Date,Time,Analog_Input.ORP_01.PV
2026/05/12,00:00:00,168.29
2026/05/12,00:00:01,167.86
2026/05/12,00:00:02,168.4
2026/05/12,00:00:03,166.99
2026/05/12,00:00:04,168.29
2026/05/12,00:00:05,168.84
2026/05/12,00:00:06,169.6
2026/05/12,00:00:07,169.16
2026/05/12,00:00:08,168.62
2026/05/12,00:00:09,168.29
2026/05/12,00:00:10,168.08
2026/05/12,00:00:11,169.16
2026/05/12,00:00:12,168.29
2026/05/12,00:00:13,168.95
2026/05/12,00:00:14,166.99
2026/05/12,00:00:15,167.53
2026/05/12,00:00:16,168.08
2026/05/12,00:00:17,166.99
2026/05/12,00:00:18,169.05
2026/05/12,00:00:19,168.4
2026/05/12,00:00:20,168.4
2026/05/12,00:00:21,167.43
2026/05/12,00:00:22,168.4
2026/05/12,00:00:23,168.29
2026/05/12,00:00:24,168.4
2026/05/12,00:00:25,169.05
2026/05/12,00:00:26,167.97
2026/05/12,00:00:27,169.05
2026/05/12,00:00:28,167.86
2026/05/12,00:00:29,166.99
2026/05/12,00:00:30,168.51
2026/05/12,00:00:31,168.08
2026/05/12,00:00:32,167.21
2026/05/12,00:00:33,167.97
2026/05/12,00:00:34,168.51
2026/05/12,00:00:35,169.49
2026/05/12,00:00:36,169.38
2026/05/12,00:00:37,168.4
2026/05/12,00:00:38,169.05
2026/05/12,00:00:39,168.29
2026/05/12,00:00:40,167.97
2026/05/12,00:00:41,166.88
2026/05/12,00:00:42,166.34
2026/05/12,00:00:43,167.53
2026/05/12,00:00:44,169.16
2026/05/12,00:00:45,168.62
2026/05/12,00:00:46,167.75
2026/05/12,00:00:47,166.99
2026/05/12,00:00:48,165.58
2026/05/12,00:00:49,164.06
2026/05/12,00:00:50,163.52
2026/05/12,00:00:51,164.17
2026/05/12,00:00:52,164.17
2026/05/12,00:00:53,165.04
2026/05/12,00:00:54,166.23
2026/05/12,00:00:55,166.67
2026/05/12,00:00:56,166.12
2026/05/12,00:00:57,164.71
2026/05/12,00:00:58,164.5
2026/05/12,00:00:59,164.71
2026/05/12,00:01:00,164.5
2026/05/12,00:01:01,165.36
2026/05/12,00:01:02,166.45
2026/05/12,00:01:03,167.32
2026/05/12,00:01:04,166.23
2026/05/12,00:01:05,167.43
2026/05/12,00:01:06,166.99
2026/05/12,00:01:07,167.43
2026/05/12,00:01:08,166.34
2026/05/12,00:01:09,166.12
2026/05/12,00:01:10,166.99
2026/05/12,00:01:11,166.67
2026/05/12,00:01:12,168.29
2026/05/12,00:01:13,167.75
2026/05/12,00:01:14,166.88
2026/05/12,00:01:15,167.86
2026/05/12,00:01:16,168.08
2026/05/12,00:01:17,166.99
2026/05/12,00:01:18,169.05
2026/05/12,00:01:19,167.97
2026/05/12,00:01:20,168.08
2026/05/12,00:01:21,170.03
2026/05/12,00:01:22,169.16
2026/05/12,00:01:23,169.38
2026/05/12,00:01:24,170.14
2026/05/12,00:01:25,169.16
2026/05/12,00:01:26,168.84
2026/05/12,00:01:27,168.84
2026/05/12,00:01:28,169.05
2026/05/12,00:01:29,168.08
2026/05/12,00:01:30,168.95
2026/05/12,00:01:31,169.38
2026/05/12,00:01:32,169.49
2026/05/12,00:01:33,167.75
2026/05/12,00:01:34,167.97
2026/05/12,00:01:35,168.84
2026/05/12,00:01:36,169.38
2026/05/12,00:01:37,171.12
2026/05/12,00:01:38,172.63
2026/05/12,00:01:39,171.66
2026/05/12,00:01:40,171.01
2026/05/12,00:01:41,170.46
2026/05/12,00:01:42,170.14
2026/05/12,00:01:43,170.68
2026/05/12,00:01:44,170.14
2026/05/12,00:01:45,169.16
2026/05/12,00:01:46,168.29
2026/05/12,00:01:47,168.62
2026/05/12,00:01:48,169.05
2026/05/12,00:01:49,168.51
2026/05/12,00:01:50,167.21
2026/05/12,00:01:51,168.08
2026/05/12,00:01:52,167.86
2026/05/12,00:01:53,169.38
2026/05/12,00:01:54,169.92
2026/05/12,00:01:55,170.03
2026/05/12,00:01:56,169.92
2026/05/12,00:01:57,171.12
2026/05/12,00:01:58,171.66
2026/05/12,00:01:59,171.22
2026/05/12,00:02:00,171.12
2026/05/12,00:02:01,171.77
2026/05/12,00:02:02,171.66
2026/05/12,00:02:03,171.12
2026/05/12,00:02:04,172.09
2026/05/12,00:02:05,171.88
2026/05/12,00:02:06,170.68
2026/05/12,00:02:07,171.22
2026/05/12,00:02:08,170.79
2026/05/12,00:02:09,171.22
2026/05/12,00:02:10,172.85
2026/05/12,00:02:11,172.85
2026/05/12,00:02:12,170.68
2026/05/12,00:02:13,169.92
2026/05/12,00:02:14,170.03
2026/05/12,00:02:15,169.05
2026/05/12,00:02:16,169.38
2026/05/12,00:02:17,170.25
2026/05/12,00:02:18,169.7
2026/05/12,00:02:19,169.7
2026/05/12,00:02:20,170.57
2026/05/12,00:02:21,170.03
2026/05/12,00:02:22,170.03
2026/05/12,00:02:23,171.22
2026/05/12,00:02:24,170.79
2026/05/12,00:02:25,170.03
2026/05/12,00:02:26,170.46
2026/05/12,00:02:27,169.38
2026/05/12,00:02:28,169.49
2026/05/12,00:02:29,170.14
2026/05/12,00:02:30,171.55
2026/05/12,00:02:31,172.31
2026/05/12,00:02:32,172.31
2026/05/12,00:02:33,172.31
2026/05/12,00:02:34,172.42
2026/05/12,00:02:35,172.2
2026/05/12,00:02:36,171.88
2026/05/12,00:02:37,172.63
2026/05/12,00:02:38,172.74
2026/05/12,00:02:39,172.74
2026/05/12,00:02:40,172.74
2026/05/12,00:02:41,172.96
2026/05/12,00:02:42,171.77
2026/05/12,00:02:43,171.12
2026/05/12,00:02:44,171.66
2026/05/12,00:02:45,171.66
2026/05/12,00:02:46,168.29
2026/05/12,00:02:47,166.99
2026/05/12,00:02:48,166.88
2026/05/12,00:02:49,169.16
2026/05/12,00:02:50,170.03
2026/05/12,00:02:51,169.7
2026/05/12,00:02:52,169.16
2026/05/12,00:02:53,169.6
2026/05/12,00:02:54,169.92
2026/05/12,00:02:55,171.12
2026/05/12,00:02:56,170.68
2026/05/12,00:02:57,170.57
2026/05/12,00:02:58,170.46
2026/05/12,00:02:59,168.51
2026/05/12,00:03:00,168.51
2026/05/12,00:03:01,169.49
2026/05/12,00:03:02,169.38
2026/05/12,00:03:03,168.95
2026/05/12,00:03:04,168.4
2026/05/12,00:03:05,168.84
2026/05/12,00:03:06,170.03
2026/05/12,00:03:07,170.57
2026/05/12,00:03:08,170.79
2026/05/12,00:03:09,172.2
2026/05/12,00:03:10,169.92
2026/05/12,00:03:11,169.49
2026/05/12,00:03:12,170.14
2026/05/12,00:03:13,170.68
2026/05/12,00:03:14,170.46
2026/05/12,00:03:15,170.79
2026/05/12,00:03:16,168.84
2026/05/12,00:03:17,169.05
2026/05/12,00:03:18,170.14
2026/05/12,00:03:19,171.01
2026/05/12,00:03:20,168.84
2026/05/12,00:03:21,168.95
2026/05/12,00:03:22,169.49
2026/05/12,00:03:23,169.05
2026/05/12,00:03:24,168.08
2026/05/12,00:03:25,169.05
2026/05/12,00:03:26,168.84
2026/05/12,00:03:27,169.7
2026/05/12,00:03:28,170.03
2026/05/12,00:03:29,170.57
2026/05/12,00:03:30,170.68
2026/05/12,00:03:31,170.79
2026/05/12,00:03:32,171.66
2026/05/12,00:03:33,172.09
2026/05/12,00:03:34,170.68
2026/05/12,00:03:35,171.55
2026/05/12,00:03:36,172.85
2026/05/12,00:03:37,171.77
2026/05/12,00:03:38,172.42
2026/05/12,00:03:39,171.77
2026/05/12,00:03:40,171.22
2026/05/12,00:03:41,171.01
2026/05/12,00:03:42,170.68
2026/05/12,00:03:43,170.57
2026/05/12,00:03:44,170.25
2026/05/12,00:03:45,169.7
2026/05/12,00:03:46,171.77
2026/05/12,00:03:47,172.09
2026/05/12,00:03:48,171.77
2026/05/12,00:03:49,172.09
2026/05/12,00:03:50,173.18
2026/05/12,00:03:51,172.09
2026/05/12,00:03:52,171.22
2026/05/12,00:03:53,170.79
2026/05/12,00:03:54,171.12
2026/05/12,00:03:55,171.66
2026/05/12,00:03:56,171.12
2026/05/12,00:03:57,171.12
2026/05/12,00:03:58,169.92
2026/05/12,00:03:59,170.79
2026/05/12,00:04:00,171.77
2026/05/12,00:04:01,170.46
2026/05/12,00:04:02,170.03
2026/05/12,00:04:03,169.7
2026/05/12,00:04:04,170.79
2026/05/12,00:04:05,167.86
2026/05/12,00:04:06,168.4
2026/05/12,00:04:07,171.01
2026/05/12,00:04:08,170.68
2026/05/12,00:04:09,170.46
2026/05/12,00:04:10,170.03
2026/05/12,00:04:11,169.49
2026/05/12,00:04:12,168.29
2026/05/12,00:04:13,169.05
2026/05/12,00:04:14,169.16
2026/05/12,00:04:15,168.4
2026/05/12,00:04:16,168.29
2026/05/12,00:04:17,169.7
2026/05/12,00:04:18,171.77
2026/05/12,00:04:19,170.68
2026/05/12,00:04:20,172.09
2026/05/12,00:04:21,172.2
2026/05/12,00:04:22,171.88
2026/05/12,00:04:23,171.01
2026/05/12,00:04:24,171.12
2026/05/12,00:04:25,169.7
2026/05/12,00:04:26,170.57
2026/05/12,00:04:27,171.12
2026/05/12,00:04:28,171.77
2026/05/12,00:04:29,172.42
2026/05/12,00:04:30,171.12
2026/05/12,00:04:31,171.66
2026/05/12,00:04:32,170.79
2026/05/12,00:04:33,171.22
2026/05/12,00:04:34,171.66
2026/05/12,00:04:35,171.88
2026/05/12,00:04:36,171.66
2026/05/12,00:04:37,172.31
2026/05/12,00:04:38,171.22
2026/05/12,00:04:39,171.33
2026/05/12,00:04:40,170.46
2026/05/12,00:04:41,170.14
2026/05/12,00:04:42,168.95
2026/05/12,00:04:43,169.92
2026/05/12,00:04:44,172.09
2026/05/12,00:04:45,172.09
2026/05/12,00:04:46,170.68
2026/05/12,00:04:47,172.74
2026/05/12,00:04:48,172.09
2026/05/12,00:04:49,171.88
2026/05/12,00:04:50,172.85
2026/05/12,00:04:51,173.83
2026/05/12,00:04:52,172.42
2026/05/12,00:04:53,171.88
2026/05/12,00:04:54,171.66
2026/05/12,00:04:55,172.2
2026/05/12,00:04:56,171.33
2026/05/12,00:04:57,171.66
2026/05/12,00:04:58,172.96
2026/05/12,00:04:59,171.12
2026/05/12,00:05:00,171.12
2026/05/12,00:05:01,170.68
2026/05/12,00:05:02,169.92
2026/05/12,00:05:03,170.57
2026/05/12,00:05:04,171.01
2026/05/12,00:05:05,171.01
2026/05/12,00:05:06,171.55
2026/05/12,00:05:07,171.66
2026/05/12,00:05:08,171.66
2026/05/12,00:05:09,172.09
2026/05/12,00:05:10,171.77
2026/05/12,00:05:11,173.72
2026/05/12,00:05:12,172.74
2026/05/12,00:05:13,172.74
2026/05/12,00:05:14,171.66
2026/05/12,00:05:15,172.09
2026/05/12,00:05:16,172.74
2026/05/12,00:05:17,172.96
2026/05/12,00:05:18,171.55
2026/05/12,00:05:19,171.66
2026/05/12,00:05:20,172.09
2026/05/12,00:05:21,172.85
2026/05/12,00:05:22,172.09
2026/05/12,00:05:23,172.74
2026/05/12,00:05:24,171.66
2026/05/12,00:05:25,172.74
2026/05/12,00:05:26,172.42
2026/05/12,00:05:27,173.83
2026/05/12,00:05:28,172.42
2026/05/12,00:05:29,171.12
2026/05/12,00:05:30,171.77
2026/05/12,00:05:31,169.16
2026/05/12,00:05:32,169.6
2026/05/12,00:05:33,169.7
2026/05/12,00:05:34,170.79
2026/05/12,00:05:35,170.57
2026/05/12,00:05:36,172.2
2026/05/12,00:05:37,171.77
2026/05/12,00:05:38,173.18
2026/05/12,00:05:39,172.31
2026/05/12,00:05:40,171.66
2026/05/12,00:05:41,170.79
2026/05/12,00:05:42,170.03
2026/05/12,00:05:43,169.05
2026/05/12,00:05:44,169.7
2026/05/12,00:05:45,169.05
2026/05/12,00:05:46,168.4
2026/05/12,00:05:47,169.16
2026/05/12,00:05:48,167.53
2026/05/12,00:05:49,167.53
2026/05/12,00:05:50,168.29
2026/05/12,00:05:51,167.53
2026/05/12,00:05:52,167.21
2026/05/12,00:05:53,168.08
2026/05/12,00:05:54,167.97
2026/05/12,00:05:55,168.62
2026/05/12,00:05:56,168.95
2026/05/12,00:05:57,167.32
2026/05/12,00:05:58,168.29
2026/05/12,00:05:59,168.51
2026/05/12,00:06:00,168.95
2026/05/12,00:06:01,169.7
2026/05/12,00:06:02,169.05
2026/05/12,00:06:03,170.25
2026/05/12,00:06:04,169.92
2026/05/12,00:06:05,168.95
2026/05/12,00:06:06,170.46
2026/05/12,00:06:07,170.79
2026/05/12,00:06:08,170.79
2026/05/12,00:06:09,169.38
2026/05/12,00:06:10,169.7
2026/05/12,00:06:11,169.49
2026/05/12,00:06:12,169.92
2026/05/12,00:06:13,169.92
2026/05/12,00:06:14,171.01
2026/05/12,00:06:15,170.46
2026/05/12,00:06:16,169.16
2026/05/12,00:06:17,170.03
2026/05/12,00:06:18,168.84
2026/05/12,00:06:19,170.03
2026/05/12,00:06:20,170.25
2026/05/12,00:06:21,170.68
2026/05/12,00:06:22,169.16
2026/05/12,00:06:23,168.08
2026/05/12,00:06:24,170.03
2026/05/12,00:06:25,169.92
2026/05/12,00:06:26,168.84
2026/05/12,00:06:27,168.62
2026/05/12,00:06:28,168.29
2026/05/12,00:06:29,169.16
2026/05/12,00:06:30,169.16
2026/05/12,00:06:31,169.16
2026/05/12,00:06:32,171.22
2026/05/12,00:06:33,170.46
2026/05/12,00:06:34,170.57
2026/05/12,00:06:35,169.38
2026/05/12,00:06:36,169.05
2026/05/12,00:06:37,168.95
2026/05/12,00:06:38,169.7
2026/05/12,00:06:39,169.92
2026/05/12,00:06:40,170.46
2026/05/12,00:06:41,170.68
2026/05/12,00:06:42,171.01
2026/05/12,00:06:43,171.12
2026/05/12,00:06:44,171.22
2026/05/12,00:06:45,171.12
2026/05/12,00:06:46,171.55
2026/05/12,00:06:47,171.01
2026/05/12,00:06:48,171.12
2026/05/12,00:06:49,172.09
2026/05/12,00:06:50,171.01
2026/05/12,00:06:51,171.12
2026/05/12,00:06:52,169.16
2026/05/12,00:06:53,170.14
2026/05/12,00:06:54,170.57
2026/05/12,00:06:55,171.88
2026/05/12,00:06:56,170.25
2026/05/12,00:06:57,170.25
2026/05/12,00:06:58,170.25
2026/05/12,00:06:59,171.55
2026/05/12,00:07:00,171.77
2026/05/12,00:07:01,170.79
2026/05/12,00:07:02,170.03
2026/05/12,00:07:03,170.25
2026/05/12,00:07:04,170.14
2026/05/12,00:07:05,170.46
2026/05/12,00:07:06,169.7
2026/05/12,00:07:07,170.25
2026/05/12,00:07:08,171.77
2026/05/12,00:07:09,171.22
2026/05/12,00:07:10,171.55
2026/05/12,00:07:11,172.31
2026/05/12,00:07:12,171.77
2026/05/12,00:07:13,171.66
2026/05/12,00:07:14,171.01
2026/05/12,00:07:15,170.57
2026/05/12,00:07:16,168.95
2026/05/12,00:07:17,169.16
2026/05/12,00:07:18,168.08
2026/05/12,00:07:19,170.79
2026/05/12,00:07:20,170.79
2026/05/12,00:07:21,169.49
2026/05/12,00:07:22,169.6
2026/05/12,00:07:23,170.03
2026/05/12,00:07:24,170.79
2026/05/12,00:07:25,169.92
2026/05/12,00:07:26,169.49
2026/05/12,00:07:27,169.49
2026/05/12,00:07:28,171.12
2026/05/12,00:07:29,170.68
2026/05/12,00:07:30,171.12
2026/05/12,00:07:31,171.88
2026/05/12,00:07:32,171.77
2026/05/12,00:07:33,171.88
2026/05/12,00:07:34,172.09
2026/05/12,00:07:35,170.68
2026/05/12,00:07:36,171.33
2026/05/12,00:07:37,171.01
2026/05/12,00:07:38,170.79
2026/05/12,00:07:39,171.22
2026/05/12,00:07:40,169.7
2026/05/12,00:07:41,168.08
2026/05/12,00:07:42,169.49
2026/05/12,00:07:43,169.7
2026/05/12,00:07:44,169.92
2026/05/12,00:07:45,170.03
2026/05/12,00:07:46,170.03
2026/05/12,00:07:47,170.03
2026/05/12,00:07:48,169.92
2026/05/12,00:07:49,166.78
2026/05/12,00:07:50,165.69
2026/05/12,00:07:51,166.12
2026/05/12,00:07:52,169.05
2026/05/12,00:07:53,169.05
2026/05/12,00:07:54,169.05
2026/05/12,00:07:55,169.6
2026/05/12,00:07:56,170.79
2026/05/12,00:07:57,170.03
2026/05/12,00:07:58,170.03
2026/05/12,00:07:59,167.97
2026/05/12,00:08:00,168.29
2026/05/12,00:08:01,167.53
2026/05/12,00:08:02,167.21
2026/05/12,00:08:03,167.32
2026/05/12,00:08:04,167.32
2026/05/12,00:08:05,168.29
2026/05/12,00:08:06,169.7
2026/05/12,00:08:07,171.01
2026/05/12,00:08:08,171.01
2026/05/12,00:08:09,170.03
2026/05/12,00:08:10,171.33
2026/05/12,00:08:11,171.88
2026/05/12,00:08:12,172.2
2026/05/12,00:08:13,170.79
2026/05/12,00:08:14,172.09
2026/05/12,00:08:15,170.57
2026/05/12,00:08:16,171.12
2026/05/12,00:08:17,171.01
2026/05/12,00:08:18,170.46
2026/05/12,00:08:19,168.84
2026/05/12,00:08:20,170.68
2026/05/12,00:08:21,170.25
2026/05/12,00:08:22,170.79
2026/05/12,00:08:23,170.03
2026/05/12,00:08:24,170.25
2026/05/12,00:08:25,169.92
2026/05/12,00:08:26,171.12
2026/05/12,00:08:27,171.12
2026/05/12,00:08:28,171.01
2026/05/12,00:08:29,171.88
2026/05/12,00:08:30,172.09
2026/05/12,00:08:31,171.88
2026/05/12,00:08:32,171.22
2026/05/12,00:08:33,170.25
2026/05/12,00:08:34,170.03
2026/05/12,00:08:35,170.14
2026/05/12,00:08:36,169.92
2026/05/12,00:08:37,171.88
2026/05/12,00:08:38,170.79
2026/05/12,00:08:39,171.22
2026/05/12,00:08:40,170.03
2026/05/12,00:08:41,167.75
2026/05/12,00:08:42,168.51
2026/05/12,00:08:43,168.84
2026/05/12,00:08:44,169.16
2026/05/12,00:08:45,170.25
2026/05/12,00:08:46,170.68
2026/05/12,00:08:47,171.01
2026/05/12,00:08:48,170.03
2026/05/12,00:08:49,169.7
2026/05/12,00:08:50,171.01
2026/05/12,00:08:51,172.09
2026/05/12,00:08:52,172.42
2026/05/12,00:08:53,172.74
2026/05/12,00:08:54,171.12
2026/05/12,00:08:55,169.92
2026/05/12,00:08:56,170.03
2026/05/12,00:08:57,170.46
2026/05/12,00:08:58,169.05
2026/05/12,00:08:59,168.95
2026/05/12,00:09:00,168.62
2026/05/12,00:09:01,168.95
2026/05/12,00:09:02,169.05
2026/05/12,00:09:03,169.16
2026/05/12,00:09:04,168.95
2026/05/12,00:09:05,169.38
2026/05/12,00:09:06,169.92
2026/05/12,00:09:07,169.92
2026/05/12,00:09:08,169.92
2026/05/12,00:09:09,169.38
2026/05/12,00:09:10,169.6
2026/05/12,00:09:11,168.95
2026/05/12,00:09:12,170.68
2026/05/12,00:09:13,169.92
2026/05/12,00:09:14,171.12
2026/05/12,00:09:15,170.79
2026/05/12,00:09:16,171.88
2026/05/12,00:09:17,171.12
2026/05/12,00:09:18,171.77
2026/05/12,00:09:19,169.92
2026/05/12,00:09:20,169.6
2026/05/12,00:09:21,169.16
2026/05/12,00:09:22,169.92
2026/05/12,00:09:23,170.57
2026/05/12,00:09:24,169.6
2026/05/12,00:09:25,171.66
2026/05/12,00:09:26,171.77
2026/05/12,00:09:27,172.85
2026/05/12,00:09:28,172.09
2026/05/12,00:09:29,172.31
2026/05/12,00:09:30,171.22
2026/05/12,00:09:31,171.55
2026/05/12,00:09:32,169.05
2026/05/12,00:09:33,168.95
2026/05/12,00:09:34,170.46
2026/05/12,00:09:35,170.03
2026/05/12,00:09:36,171.12
2026/05/12,00:09:37,170.14
2026/05/12,00:09:38,170.14
2026/05/12,00:09:39,170.14
2026/05/12,00:09:40,170.68
2026/05/12,00:09:41,168.84
2026/05/12,00:09:42,168.4
2026/05/12,00:09:43,169.38
2026/05/12,00:09:44,169.92
2026/05/12,00:09:45,171.22
2026/05/12,00:09:46,169.7
2026/05/12,00:09:47,171.12
2026/05/12,00:09:48,171.22
2026/05/12,00:09:49,170.03
2026/05/12,00:09:50,170.03
2026/05/12,00:09:51,168.51
2026/05/12,00:09:52,166.78
2026/05/12,00:09:53,166.67
2026/05/12,00:09:54,167.75
2026/05/12,00:09:55,169.05
2026/05/12,00:09:56,168.4
2026/05/12,00:09:57,168.95
2026/05/12,00:09:58,168.84
2026/05/12,00:09:59,168.62
2026/05/12,00:10:00,169.49
2026/05/12,00:10:01,169.05
2026/05/12,00:10:02,168.29
2026/05/12,00:10:03,166.45
2026/05/12,00:10:04,166.12
2026/05/12,00:10:05,166.23
2026/05/12,00:10:06,163.74
2026/05/12,00:10:07,163.41
2026/05/12,00:10:08,163.63
2026/05/12,00:10:09,165.26
2026/05/12,00:10:10,166.23
2026/05/12,00:10:11,167.86
2026/05/12,00:10:12,166.99
2026/05/12,00:10:13,167.32
2026/05/12,00:10:14,166.34
2026/05/12,00:10:15,167.21
2026/05/12,00:10:16,168.29
2026/05/12,00:10:17,168.08
2026/05/12,00:10:18,168.4
2026/05/12,00:10:19,168.62
2026/05/12,00:10:20,169.7
2026/05/12,00:10:21,167.97
2026/05/12,00:10:22,168.29
2026/05/12,00:10:23,165.36
2026/05/12,00:10:24,165.58
2026/05/12,00:10:25,165.15
2026/05/12,00:10:26,166.34
2026/05/12,00:10:27,166.12
2026/05/12,00:10:28,166.99
2026/05/12,00:10:29,168.29
2026/05/12,00:10:30,168.08
2026/05/12,00:10:31,168.08
2026/05/12,00:10:32,167.97
2026/05/12,00:10:33,168.4
2026/05/12,00:10:34,166.99
2026/05/12,00:10:35,165.26
2026/05/12,00:10:36,166.34
2026/05/12,00:10:37,166.34
2026/05/12,00:10:38,166.45
2026/05/12,00:10:39,167.75
2026/05/12,00:10:40,167.53
2026/05/12,00:10:41,167.97
2026/05/12,00:10:42,167.75
2026/05/12,00:10:43,166.12
2026/05/12,00:10:44,167.86
2026/05/12,00:10:45,166.78
2026/05/12,00:10:46,168.95
2026/05/12,00:10:47,168.95
2026/05/12,00:10:48,169.16
2026/05/12,00:10:49,168.62
2026/05/12,00:10:50,169.38
2026/05/12,00:10:51,168.51
2026/05/12,00:10:52,168.08
2026/05/12,00:10:53,167.97
2026/05/12,00:10:54,168.4
2026/05/12,00:10:55,166.88
2026/05/12,00:10:56,167.53
2026/05/12,00:10:57,167.32
2026/05/12,00:10:58,168.84
2026/05/12,00:10:59,168.95
2026/05/12,00:11:00,169.16
2026/05/12,00:11:01,169.7
2026/05/12,00:11:02,169.05
2026/05/12,00:11:03,168.29
2026/05/12,00:11:04,168.08
2026/05/12,00:11:05,167.43
2026/05/12,00:11:06,168.62
2026/05/12,00:11:07,168.51
2026/05/12,00:11:08,167.75
2026/05/12,00:11:09,166.78
2026/05/12,00:11:10,166.23
2026/05/12,00:11:11,168.4
2026/05/12,00:11:12,166.99
2026/05/12,00:11:13,167.75
2026/05/12,00:11:14,167.53
2026/05/12,00:11:15,166.99
2026/05/12,00:11:16,166.34
2026/05/12,00:11:17,167.75
2026/05/12,00:11:18,167.32
2026/05/12,00:11:19,168.08
2026/05/12,00:11:20,168.95
2026/05/12,00:11:21,169.38
2026/05/12,00:11:22,170.68
2026/05/12,00:11:23,170.14
2026/05/12,00:11:24,171.12
2026/05/12,00:11:25,170.46
2026/05/12,00:11:26,169.05
2026/05/12,00:11:27,168.84
2026/05/12,00:11:28,169.38
2026/05/12,00:11:29,170.25
2026/05/12,00:11:30,169.92
2026/05/12,00:11:31,170.25
2026/05/12,00:11:32,170.25
2026/05/12,00:11:33,171.22
2026/05/12,00:11:34,171.33
2026/05/12,00:11:35,171.77
2026/05/12,00:11:36,169.92
2026/05/12,00:11:37,168.08
2026/05/12,00:11:38,167.97
2026/05/12,00:11:39,166.45
2026/05/12,00:11:40,165.58
2026/05/12,00:11:41,166.12
2026/05/12,00:11:42,166.45
2026/05/12,00:11:43,167.21
2026/05/12,00:11:44,168.4
2026/05/12,00:11:45,167.32
2026/05/12,00:11:46,166.99
2026/05/12,00:11:47,169.6
2026/05/12,00:11:48,169.7
2026/05/12,00:11:49,170.03
2026/05/12,00:11:50,169.49
2026/05/12,00:11:51,169.38
2026/05/12,00:11:52,169.6
2026/05/12,00:11:53,168.08
2026/05/12,00:11:54,166.99
2026/05/12,00:11:55,165.91
2026/05/12,00:11:56,167.32
2026/05/12,00:11:57,168.4
2026/05/12,00:11:58,168.84
2026/05/12,00:11:59,166.34
2026/05/12,00:12:00,165.26
2026/05/12,00:12:01,165.8
2026/05/12,00:12:02,165.04
2026/05/12,00:12:03,165.36
2026/05/12,00:12:04,165.15
2026/05/12,00:12:05,168.08
2026/05/12,00:12:06,168.51
2026/05/12,00:12:07,168.95
2026/05/12,00:12:08,168.4
2026/05/12,00:12:09,168.95
2026/05/12,00:12:10,168.29
2026/05/12,00:12:11,168.62
2026/05/12,00:12:12,169.6
2026/05/12,00:12:13,168.29
2026/05/12,00:12:14,169.05
2026/05/12,00:12:15,168.4
2026/05/12,00:12:16,168.62
2026/05/12,00:12:17,168.51
2026/05/12,00:12:18,169.05
2026/05/12,00:12:19,169.38
2026/05/12,00:12:20,168.4
2026/05/12,00:12:21,168.08
2026/05/12,00:12:22,168.4
2026/05/12,00:12:23,168.29
2026/05/12,00:12:24,166.23
2026/05/12,00:12:25,166.12
2026/05/12,00:12:26,165.15
2026/05/12,00:12:27,167.97
2026/05/12,00:12:28,167.97
2026/05/12,00:12:29,167.53
2026/05/12,00:12:30,166.99
2026/05/12,00:12:31,168.08
2026/05/12,00:12:32,168.84
2026/05/12,00:12:33,167.86
2026/05/12,00:12:34,169.05
2026/05/12,00:12:35,170.03
2026/05/12,00:12:36,170.46
2026/05/12,00:12:37,170.46
2026/05/12,00:12:38,169.49
2026/05/12,00:12:39,168.62
2026/05/12,00:12:40,168.62
2026/05/12,00:12:41,167.86
2026/05/12,00:12:42,168.51
2026/05/12,00:12:43,170.25
2026/05/12,00:12:44,170.14
2026/05/12,00:12:45,169.92
2026/05/12,00:12:46,169.92
2026/05/12,00:12:47,170.03
2026/05/12,00:12:48,170.46
2026/05/12,00:12:49,168.95
2026/05/12,00:12:50,169.05
2026/05/12,00:12:51,169.6
2026/05/12,00:12:52,169.6
2026/05/12,00:12:53,169.6
2026/05/12,00:12:54,171.88
2026/05/12,00:12:55,172.09
2026/05/12,00:12:56,171.01
2026/05/12,00:12:57,170.68
2026/05/12,00:12:58,169.92
2026/05/12,00:12:59,167.75
2026/05/12,00:13:00,169.16
2026/05/12,00:13:01,168.95
2026/05/12,00:13:02,168.95
2026/05/12,00:13:03,169.92
2026/05/12,00:13:04,169.05
2026/05/12,00:13:05,170.03
2026/05/12,00:13:06,169.38
2026/05/12,00:13:07,168.62
2026/05/12,00:13:08,168.29
2026/05/12,00:13:09,166.88
2026/05/12,00:13:10,167.21
2026/05/12,00:13:11,167.75
2026/05/12,00:13:12,167.21
2026/05/12,00:13:13,166.45
2026/05/12,00:13:14,166.99
2026/05/12,00:13:15,166.34
2026/05/12,00:13:16,167.53
2026/05/12,00:13:17,167.32
2026/05/12,00:13:18,168.4
2026/05/12,00:13:19,167.53
2026/05/12,00:13:20,167.21
2026/05/12,00:13:21,166.67
2026/05/12,00:13:22,167.43
2026/05/12,00:13:23,166.99
2026/05/12,00:13:24,167.86
2026/05/12,00:13:25,167.53
2026/05/12,00:13:26,168.08
2026/05/12,00:13:27,167.21
2026/05/12,00:13:28,167.32
2026/05/12,00:13:29,168.95
2026/05/12,00:13:30,169.16
2026/05/12,00:13:31,167.43
2026/05/12,00:13:32,167.97
2026/05/12,00:13:33,168.51
2026/05/12,00:13:34,168.08
2026/05/12,00:13:35,168.95
2026/05/12,00:13:36,168.4
2026/05/12,00:13:37,169.38
2026/05/12,00:13:38,171.01
2026/05/12,00:13:39,170.79
2026/05/12,00:13:40,169.38
2026/05/12,00:13:41,168.62
2026/05/12,00:13:42,168.62
2026/05/12,00:13:43,168.62
2026/05/12,00:13:44,169.16
2026/05/12,00:13:45,168.08
2026/05/12,00:13:46,168.84
2026/05/12,00:13:47,168.84
2026/05/12,00:13:48,169.7
2026/05/12,00:13:49,167.97
2026/05/12,00:13:50,167.86
2026/05/12,00:13:51,168.08
2026/05/12,00:13:52,168.51
2026/05/12,00:13:53,168.84
2026/05/12,00:13:54,170.14
2026/05/12,00:13:55,169.16
2026/05/12,00:13:56,169.16
2026/05/12,00:13:57,169.05
2026/05/12,00:13:58,168.62
2026/05/12,00:13:59,170.57
2026/05/12,00:14:00,169.7
2026/05/12,00:14:01,170.14
2026/05/12,00:14:02,170.57
2026/05/12,00:14:03,170.25
2026/05/12,00:14:04,169.05
2026/05/12,00:14:05,168.4
2026/05/12,00:14:06,168.51
2026/05/12,00:14:07,168.08
2026/05/12,00:14:08,167.32
2026/05/12,00:14:09,168.4
2026/05/12,00:14:10,168.08
2026/05/12,00:14:11,169.6
2026/05/12,00:14:12,169.49
2026/05/12,00:14:13,168.84
2026/05/12,00:14:14,168.84
2026/05/12,00:14:15,168.29
2026/05/12,00:14:16,167.86
2026/05/12,00:14:17,168.51
2026/05/12,00:14:18,170.14
2026/05/12,00:14:19,169.6
2026/05/12,00:14:20,169.16
2026/05/12,00:14:21,169.92
2026/05/12,00:14:22,170.79
2026/05/12,00:14:23,170.03
2026/05/12,00:14:24,170.03
2026/05/12,00:14:25,170.03
2026/05/12,00:14:26,170.03
2026/05/12,00:14:27,170.46
2026/05/12,00:14:28,168.08
2026/05/12,00:14:29,169.05
2026/05/12,00:14:30,169.05
2026/05/12,00:14:31,170.03
2026/05/12,00:14:32,168.84
2026/05/12,00:14:33,168.62
2026/05/12,00:14:34,166.67
2026/05/12,00:14:35,166.67
2026/05/12,00:14:36,166.99
2026/05/12,00:14:37,167.32
2026/05/12,00:14:38,169.05
2026/05/12,00:14:39,169.05
2026/05/12,00:14:40,168.29
2026/05/12,00:14:41,169.38
2026/05/12,00:14:42,169.16
2026/05/12,00:14:43,171.12
2026/05/12,00:14:44,170.57
2026/05/12,00:14:45,169.92
2026/05/12,00:14:46,169.92
2026/05/12,00:14:47,169.49
2026/05/12,00:14:48,168.95
2026/05/12,00:14:49,168.84
2026/05/12,00:14:50,168.95
2026/05/12,00:14:51,170.14
2026/05/12,00:14:52,168.51
2026/05/12,00:14:53,168.51
2026/05/12,00:14:54,170.79
2026/05/12,00:14:55,170.68
2026/05/12,00:14:56,170.68
2026/05/12,00:14:57,169.16
2026/05/12,00:14:58,170.25
2026/05/12,00:14:59,169.92
2026/05/12,00:15:00,171.01
2026/05/12,00:15:01,171.77
2026/05/12,00:15:02,172.09
2026/05/12,00:15:03,169.7
2026/05/12,00:15:04,167.32
2026/05/12,00:15:05,167.86
2026/05/12,00:15:06,168.29
2026/05/12,00:15:07,167.97
2026/05/12,00:15:08,167.97
2026/05/12,00:15:09,167.97
2026/05/12,00:15:10,167.86
2026/05/12,00:15:11,167.97
2026/05/12,00:15:12,168.51
2026/05/12,00:15:13,167.21
2026/05/12,00:15:14,167.21
2026/05/12,00:15:15,167.32
2026/05/12,00:15:16,168.62
2026/05/12,00:15:17,168.51
2026/05/12,00:15:18,170.14
2026/05/12,00:15:19,170.03
2026/05/12,00:15:20,170.03
2026/05/12,00:15:21,170.03
2026/05/12,00:15:22,170.68
2026/05/12,00:15:23,170.03
2026/05/12,00:15:24,171.12
2026/05/12,00:15:25,171.12
2026/05/12,00:15:26,170.14
2026/05/12,00:15:27,170.03
2026/05/12,00:15:28,170.79
2026/05/12,00:15:29,170.03
2026/05/12,00:15:30,170.14
2026/05/12,00:15:31,170.14
2026/05/12,00:15:32,170.46
2026/05/12,00:15:33,169.92
2026/05/12,00:15:34,169.16
2026/05/12,00:15:35,168.95
2026/05/12,00:15:36,168.84
2026/05/12,00:15:37,166.78
2026/05/12,00:15:38,165.26
2026/05/12,00:15:39,165.15
2026/05/12,00:15:40,165.36
2026/05/12,00:15:41,165.69
2026/05/12,00:15:42,167.21
2026/05/12,00:15:43,168.62
2026/05/12,00:15:44,168.08
2026/05/12,00:15:45,168.95
2026/05/12,00:15:46,167.32
2026/05/12,00:15:47,167.97
2026/05/12,00:15:48,168.4
2026/05/12,00:15:49,169.7
2026/05/12,00:15:50,169.6
2026/05/12,00:15:51,169.7
2026/05/12,00:15:52,169.92
2026/05/12,00:15:53,169.38
2026/05/12,00:15:54,168.95
2026/05/12,00:15:55,167.21
2026/05/12,00:15:56,169.16
2026/05/12,00:15:57,169.05
2026/05/12,00:15:58,168.95
2026/05/12,00:15:59,168.4
2026/05/12,00:16:00,169.38
2026/05/12,00:16:01,168.51
2026/05/12,00:16:02,168.95
2026/05/12,00:16:03,168.95
2026/05/12,00:16:04,169.92
2026/05/12,00:16:05,170.25
2026/05/12,00:16:06,171.12
2026/05/12,00:16:07,169.92
2026/05/12,00:16:08,170.68
2026/05/12,00:16:09,170.25
2026/05/12,00:16:10,170.46
2026/05/12,00:16:11,170.68
2026/05/12,00:16:12,169.38
2026/05/12,00:16:13,168.29
2026/05/12,00:16:14,169.38
2026/05/12,00:16:15,168.95
2026/05/12,00:16:16,170.79
2026/05/12,00:16:17,170.46
2026/05/12,00:16:18,169.92
2026/05/12,00:16:19,170.79
2026/05/12,00:16:20,170.03
2026/05/12,00:16:21,170.46
2026/05/12,00:16:22,170.14
2026/05/12,00:16:23,170.68
2026/05/12,00:16:24,169.92
2026/05/12,00:16:25,169.92
2026/05/12,00:16:26,171.22
2026/05/12,00:16:27,172.09
2026/05/12,00:16:28,172.85
2026/05/12,00:16:29,173.72
2026/05/12,00:16:30,172.85
2026/05/12,00:16:31,172.2
2026/05/12,00:16:32,172.96
2026/05/12,00:16:33,172.09
2026/05/12,00:16:34,171.88
2026/05/12,00:16:35,170.79
2026/05/12,00:16:36,170.79
2026/05/12,00:16:37,171.12
2026/05/12,00:16:38,172.96
2026/05/12,00:16:39,172.09
2026/05/12,00:16:40,169.38
2026/05/12,00:16:41,169.6
2026/05/12,00:16:42,170.03
2026/05/12,00:16:43,171.01
2026/05/12,00:16:44,169.92
2026/05/12,00:16:45,171.88
2026/05/12,00:16:46,171.88
2026/05/12,00:16:47,173.29
2026/05/12,00:16:48,172.74
2026/05/12,00:16:49,171.66
2026/05/12,00:16:50,170.68
2026/05/12,00:16:51,171.66
2026/05/12,00:16:52,172.96
2026/05/12,00:16:53,172.74
2026/05/12,00:16:54,172.96
2026/05/12,00:16:55,171.66
2026/05/12,00:16:56,170.79
2026/05/12,00:16:57,170.25
2026/05/12,00:16:58,170.79
2026/05/12,00:16:59,169.92
2026/05/12,00:17:00,171.01
2026/05/12,00:17:01,169.05
2026/05/12,00:17:02,170.25
2026/05/12,00:17:03,171.12
2026/05/12,00:17:04,171.33
2026/05/12,00:17:05,167.97
2026/05/12,00:17:06,167.97
2026/05/12,00:17:07,168.95
2026/05/12,00:17:08,170.03
2026/05/12,00:17:09,171.33
2026/05/12,00:17:10,170.14
2026/05/12,00:17:11,172.31
2026/05/12,00:17:12,172.85
2026/05/12,00:17:13,172.2
2026/05/12,00:17:14,172.63
2026/05/12,00:17:15,172.85
2026/05/12,00:17:16,171.22
2026/05/12,00:17:17,171.77
2026/05/12,00:17:18,170.79
2026/05/12,00:17:19,169.7
2026/05/12,00:17:20,171.01
2026/05/12,00:17:21,171.88
2026/05/12,00:17:22,172.42
2026/05/12,00:17:23,172.31
2026/05/12,00:17:24,172.85
2026/05/12,00:17:25,173.72
2026/05/12,00:17:26,173.83
2026/05/12,00:17:27,172.74
2026/05/12,00:17:28,172.31
2026/05/12,00:17:29,172.63
2026/05/12,00:17:30,170.68
2026/05/12,00:17:31,170.79
2026/05/12,00:17:32,169.92
2026/05/12,00:17:33,171.01
2026/05/12,00:17:34,171.01
2026/05/12,00:17:35,171.55
2026/05/12,00:17:36,171.12
2026/05/12,00:17:37,171.01
2026/05/12,00:17:38,171.01
2026/05/12,00:17:39,169.92
2026/05/12,00:17:40,170.14
2026/05/12,00:17:41,170.68
2026/05/12,00:17:42,171.66
2026/05/12,00:17:43,170.79
2026/05/12,00:17:44,170.68
2026/05/12,00:17:45,172.09
2026/05/12,00:17:46,171.77
2026/05/12,00:17:47,171.88
2026/05/12,00:17:48,172.96
2026/05/12,00:17:49,172.96
2026/05/12,00:17:50,171.77
2026/05/12,00:17:51,172.2
2026/05/12,00:17:52,172.85
2026/05/12,00:17:53,172.42
2026/05/12,00:17:54,171.77
2026/05/12,00:17:55,172.74
2026/05/12,00:17:56,172.74
2026/05/12,00:17:57,172.63
2026/05/12,00:17:58,171.33
2026/05/12,00:17:59,171.55
2026/05/12,00:18:00,171.88
2026/05/12,00:18:01,170.25
2026/05/12,00:18:02,170.46
2026/05/12,00:18:03,171.01
2026/05/12,00:18:04,171.77
2026/05/12,00:18:05,172.74
2026/05/12,00:18:06,171.77
2026/05/12,00:18:07,172.74
2026/05/12,00:18:08,172.63
2026/05/12,00:18:09,173.39
2026/05/12,00:18:10,171.77
2026/05/12,00:18:11,172.85
2026/05/12,00:18:12,172.09
2026/05/12,00:18:13,172.85
2026/05/12,00:18:14,170.79
2026/05/12,00:18:15,171.12
2026/05/12,00:18:16,172.09
2026/05/12,00:18:17,172.74
2026/05/12,00:18:18,172.74
2026/05/12,00:18:19,172.74
2026/05/12,00:18:20,172.74
2026/05/12,00:18:21,173.18
2026/05/12,00:18:22,173.83
2026/05/12,00:18:23,172.63
2026/05/12,00:18:24,171.22
2026/05/12,00:18:25,171.55
2026/05/12,00:18:26,172.09
2026/05/12,00:18:27,173.29
2026/05/12,00:18:28,172.96
2026/05/12,00:18:29,173.72
2026/05/12,00:18:30,172.74
2026/05/12,00:18:31,173.39
2026/05/12,00:18:32,172.74
2026/05/12,00:18:33,172.74
2026/05/12,00:18:34,173.29
2026/05/12,00:18:35,173.39
2026/05/12,00:18:36,172.74
2026/05/12,00:18:37,172.74
2026/05/12,00:18:38,174.91
2026/05/12,00:18:39,173.72
2026/05/12,00:18:40,172.63
2026/05/12,00:18:41,172.85
2026/05/12,00:18:42,172.85
2026/05/12,00:18:43,171.12
2026/05/12,00:18:44,171.66
2026/05/12,00:18:45,171.12
2026/05/12,00:18:46,171.77
2026/05/12,00:18:47,171.88
2026/05/12,00:18:48,172.2
2026/05/12,00:18:49,172.31
2026/05/12,00:18:50,173.29
2026/05/12,00:18:51,172.74
2026/05/12,00:18:52,172.31
2026/05/12,00:18:53,172.96
2026/05/12,00:18:54,172.85
2026/05/12,00:18:55,172.63
2026/05/12,00:18:56,172.85
2026/05/12,00:18:57,168.84
2026/05/12,00:18:58,168.08
2026/05/12,00:18:59,170.14
2026/05/12,00:19:00,170.79
2026/05/12,00:19:01,172.09
2026/05/12,00:19:02,172.74
2026/05/12,00:19:03,171.77
2026/05/12,00:19:04,172.96
2026/05/12,00:19:05,172.63
2026/05/12,00:19:06,173.39
2026/05/12,00:19:07,173.5
2026/05/12,00:19:08,173.18
2026/05/12,00:19:09,173.29
2026/05/12,00:19:10,173.18
2026/05/12,00:19:11,171.88
2026/05/12,00:19:12,172.09
2026/05/12,00:19:13,171.88
2026/05/12,00:19:14,169.16
2026/05/12,00:19:15,169.7
2026/05/12,00:19:16,170.25
2026/05/12,00:19:17,170.25
2026/05/12,00:19:18,171.88
2026/05/12,00:19:19,171.01
2026/05/12,00:19:20,172.2
2026/05/12,00:19:21,173.29
2026/05/12,00:19:22,173.72
2026/05/12,00:19:23,174.05
2026/05/12,00:19:24,174.8
2026/05/12,00:19:25,174.59
2026/05/12,00:19:26,174.48
2026/05/12,00:19:27,173.72
2026/05/12,00:19:28,173.39
2026/05/12,00:19:29,173.83
2026/05/12,00:19:30,172.96
2026/05/12,00:19:31,174.26
2026/05/12,00:19:32,173.94
2026/05/12,00:19:33,175.13
2026/05/12,00:19:34,174.59
2026/05/12,00:19:35,175.67
2026/05/12,00:19:36,174.8
2026/05/12,00:19:37,174.37
2026/05/12,00:19:38,174.59
2026/05/12,00:19:39,173.5
2026/05/12,00:19:40,174.37
2026/05/12,00:19:41,174.91
2026/05/12,00:19:42,175.67
2026/05/12,00:19:43,175.13
2026/05/12,00:19:44,175.56
2026/05/12,00:19:45,174.8
2026/05/12,00:19:46,175.56
2026/05/12,00:19:47,175.89
2026/05/12,00:19:48,174.8
2026/05/12,00:19:49,176.65
2026/05/12,00:19:50,175.46
2026/05/12,00:19:51,175.35
2026/05/12,00:19:52,175.46
2026/05/12,00:19:53,174.26
2026/05/12,00:19:54,172.2
2026/05/12,00:19:55,172.85
2026/05/12,00:19:56,174.48
2026/05/12,00:19:57,175.89
2026/05/12,00:19:58,175.56
2026/05/12,00:19:59,175.46
2026/05/12,00:20:00,175.02
2026/05/12,00:20:01,176.43
2026/05/12,00:20:02,176.43
2026/05/12,00:20:03,177.08
2026/05/12,00:20:04,175.89
2026/05/12,00:20:05,175.35
2026/05/12,00:20:06,175.56
2026/05/12,00:20:07,173.72
2026/05/12,00:20:08,175.46
2026/05/12,00:20:09,175.89
2026/05/12,00:20:10,175.56
2026/05/12,00:20:11,175.35
2026/05/12,00:20:12,176.54
2026/05/12,00:20:13,176.54
2026/05/12,00:20:14,175.13
2026/05/12,00:20:15,176.54
2026/05/12,00:20:16,176.65
2026/05/12,00:20:17,176.65
2026/05/12,00:20:18,176.54
2026/05/12,00:20:19,177.52
2026/05/12,00:20:20,177.63
2026/05/12,00:20:21,177.63
2026/05/12,00:20:22,177.63
2026/05/12,00:20:23,177.63
2026/05/12,00:20:24,176.22
2026/05/12,00:20:25,175.13
2026/05/12,00:20:26,175.67
2026/05/12,00:20:27,175.89
2026/05/12,00:20:28,176.54
2026/05/12,00:20:29,176
2026/05/12,00:20:30,175.89
2026/05/12,00:20:31,175.89
2026/05/12,00:20:32,176.65
2026/05/12,00:20:33,175.13
2026/05/12,00:20:34,174.8
2026/05/12,00:20:35,175.89
2026/05/12,00:20:36,175.46
2026/05/12,00:20:37,174.26
2026/05/12,00:20:38,174.8
2026/05/12,00:20:39,174.48
2026/05/12,00:20:40,173.83
2026/05/12,00:20:41,171.55
2026/05/12,00:20:42,171.77
2026/05/12,00:20:43,172.74
2026/05/12,00:20:44,174.05
2026/05/12,00:20:45,174.37
2026/05/12,00:20:46,174.48
2026/05/12,00:20:47,174.91
2026/05/12,00:20:48,175.67
2026/05/12,00:20:49,176.22
2026/05/12,00:20:50,177.3
2026/05/12,00:20:51,175.35
2026/05/12,00:20:52,175.89
2026/05/12,00:20:53,176.65
2026/05/12,00:20:54,175.67
2026/05/12,00:20:55,176.11
2026/05/12,00:20:56,175.67
2026/05/12,00:20:57,177.73
2026/05/12,00:20:58,179.47
2026/05/12,00:20:59,190.21
2026/05/12,00:21:00,200.95
2026/05/12,00:21:01,209.31
2026/05/12,00:21:02,215.6
2026/05/12,00:21:03,218.86
2026/05/12,00:21:04,222.22
2026/05/12,00:21:05,223.2
2026/05/12,00:21:06,223.63
2026/05/12,00:21:07,222.76
2026/05/12,00:21:08,222.22
2026/05/12,00:21:09,222.22
2026/05/12,00:21:10,223.96
2026/05/12,00:21:11,225.37
2026/05/12,00:21:12,225.26
2026/05/12,00:21:13,225.26
2026/05/12,00:21:14,225.04
2026/05/12,00:21:15,224.93
2026/05/12,00:21:16,224.93
2026/05/12,00:21:17,226.35
2026/05/12,00:21:18,227.1
2026/05/12,00:21:19,229.6
2026/05/12,00:21:20,229.38
2026/05/12,00:21:21,228.52
2026/05/12,00:21:22,230.47
2026/05/12,00:21:23,231.23
2026/05/12,00:21:24,232.31
2026/05/12,00:21:25,230.36
2026/05/12,00:21:26,227.54
2026/05/12,00:21:27,225.91
2026/05/12,00:21:28,227.65
2026/05/12,00:21:29,230.36
2026/05/12,00:21:30,231.23
2026/05/12,00:21:31,231.23
2026/05/12,00:21:32,232.31
2026/05/12,00:21:33,232.96
2026/05/12,00:21:34,233.94
2026/05/12,00:21:35,233.18
2026/05/12,00:21:36,233.4
2026/05/12,00:21:37,232.42
2026/05/12,00:21:38,231.45
2026/05/12,00:21:39,231.34
2026/05/12,00:21:40,232.42
2026/05/12,00:21:41,234.05
2026/05/12,00:21:42,234.05
2026/05/12,00:21:43,233.07
2026/05/12,00:21:44,232.42
2026/05/12,00:21:45,233.4
2026/05/12,00:21:46,233.51
2026/05/12,00:21:47,231.34
2026/05/12,00:21:48,230.25
2026/05/12,00:21:49,230.47
2026/05/12,00:21:50,230.79
2026/05/12,00:21:51,232.53
2026/05/12,00:21:52,231.23
2026/05/12,00:21:53,231.23
2026/05/12,00:21:54,231.01
2026/05/12,00:21:55,232.86
2026/05/12,00:21:56,232.96
2026/05/12,00:21:57,234.05
2026/05/12,00:21:58,234.05
2026/05/12,00:21:59,233.62
2026/05/12,00:22:00,232.53
2026/05/12,00:22:01,232.1
2026/05/12,00:22:02,232.42
2026/05/12,00:22:03,234.48
2026/05/12,00:22:04,234.05
2026/05/12,00:22:05,235.57
2026/05/12,00:22:06,236.11
2026/05/12,00:22:07,235.89
2026/05/12,00:22:08,235.13
2026/05/12,00:22:09,234.16
2026/05/12,00:22:10,235.03
2026/05/12,00:22:11,233.72
2026/05/12,00:22:12,233.4
2026/05/12,00:22:13,233.4
2026/05/12,00:22:14,235.24
2026/05/12,00:22:15,236.22
2026/05/12,00:22:16,235.03
2026/05/12,00:22:17,234.7
2026/05/12,00:22:18,235.13
2026/05/12,00:22:19,236.98
2026/05/12,00:22:20,237.2
2026/05/12,00:22:21,236.76
2026/05/12,00:22:22,238.93
2026/05/12,00:22:23,239.04
2026/05/12,00:22:24,238.61
2026/05/12,00:22:25,237.74
2026/05/12,00:22:26,238.82
2026/05/12,00:22:27,239.69
2026/05/12,00:22:28,238.93
2026/05/12,00:22:29,240.67
2026/05/12,00:22:30,241.75
2026/05/12,00:22:31,242.3
2026/05/12,00:22:32,242.73
2026/05/12,00:22:33,242.19
2026/05/12,00:22:34,243.71
2026/05/12,00:22:35,243.27
2026/05/12,00:22:36,243.49
2026/05/12,00:22:37,243.38
2026/05/12,00:22:38,241.32
2026/05/12,00:22:39,240.02
2026/05/12,00:22:40,238.93
2026/05/12,00:22:41,236.87
2026/05/12,00:22:42,238.93
2026/05/12,00:22:43,237.96
2026/05/12,00:22:44,239.47
2026/05/12,00:22:45,237.96
2026/05/12,00:22:46,239.69
2026/05/12,00:22:47,239.37
2026/05/12,00:22:48,240.13
2026/05/12,00:22:49,240.78
2026/05/12,00:22:50,242.4
2026/05/12,00:22:51,242.62
2026/05/12,00:22:52,242.3
2026/05/12,00:22:53,242.4
2026/05/12,00:22:54,244.03
2026/05/12,00:22:55,244.9
2026/05/12,00:22:56,245.33
2026/05/12,00:22:57,243.82
2026/05/12,00:22:58,243.92
2026/05/12,00:22:59,244.36
2026/05/12,00:23:00,244.47
2026/05/12,00:23:01,244.79
2026/05/12,00:23:02,244.03
2026/05/12,00:23:03,245.55
2026/05/12,00:23:04,246.09
2026/05/12,00:23:05,247.07
2026/05/12,00:23:06,245.99
2026/05/12,00:23:07,246.42
2026/05/12,00:23:08,245.55
2026/05/12,00:23:09,245.55
2026/05/12,00:23:10,246.53
2026/05/12,00:23:11,248.81
2026/05/12,00:23:12,249.46
2026/05/12,00:23:13,249.89
2026/05/12,00:23:14,249.13
2026/05/12,00:23:15,247.83
2026/05/12,00:23:16,246.96
2026/05/12,00:23:17,247.61
2026/05/12,00:23:18,248.81
2026/05/12,00:23:19,248.91
2026/05/12,00:23:20,249.67
2026/05/12,00:23:21,249.13
2026/05/12,00:23:22,249.35
2026/05/12,00:23:23,250.54
2026/05/12,00:23:24,249.46
2026/05/12,00:23:25,247.61
2026/05/12,00:23:26,249.24
2026/05/12,00:23:27,249.78
2026/05/12,00:23:28,250.43
2026/05/12,00:23:29,247.83
2026/05/12,00:23:30,248.91
2026/05/12,00:23:31,248.81
2026/05/12,00:23:32,249.89
2026/05/12,00:23:33,250.87
2026/05/12,00:23:34,250.76
2026/05/12,00:23:35,250.87
2026/05/12,00:23:36,252.39
2026/05/12,00:23:37,251.63
2026/05/12,00:23:38,252.5
2026/05/12,00:23:39,254.34
2026/05/12,00:23:40,252.06
2026/05/12,00:23:41,252.6
2026/05/12,00:23:42,252.93
2026/05/12,00:23:43,252.17
2026/05/12,00:23:44,252.17
2026/05/12,00:23:45,251.52
2026/05/12,00:23:46,250.54
2026/05/12,00:23:47,251.41
2026/05/12,00:23:48,253.26
2026/05/12,00:23:49,253.47
2026/05/12,00:23:50,253.26
2026/05/12,00:23:51,253.26
2026/05/12,00:23:52,253.04
2026/05/12,00:23:53,252.39
2026/05/12,00:23:54,252.93
2026/05/12,00:23:55,255.1
2026/05/12,00:23:56,254.12
2026/05/12,00:23:57,253.58
2026/05/12,00:23:58,255.21
2026/05/12,00:23:59,255.1
2026/05/12,00:24:00,255.97
2026/05/12,00:24:01,255.21
2026/05/12,00:24:02,256.94
2026/05/12,00:24:03,257.92
2026/05/12,00:24:04,257.05
2026/05/12,00:24:05,257.05
2026/05/12,00:24:06,258.46
2026/05/12,00:24:07,257.81
2026/05/12,00:24:08,258.9
2026/05/12,00:24:09,258.68
2026/05/12,00:24:10,259.55
2026/05/12,00:24:11,260.2
2026/05/12,00:24:12,260.63
2026/05/12,00:24:13,262.7
2026/05/12,00:24:14,261.39
2026/05/12,00:24:15,260.74
2026/05/12,00:24:16,260.63
2026/05/12,00:24:17,261.39
2026/05/12,00:24:18,260.63
2026/05/12,00:24:19,259.11
2026/05/12,00:24:20,259.98
2026/05/12,00:24:21,259.44
2026/05/12,00:24:22,261.07
2026/05/12,00:24:23,260.53
2026/05/12,00:24:24,260.53
2026/05/12,00:24:25,260.85
2026/05/12,00:24:26,260.74
2026/05/12,00:24:27,260.74
2026/05/12,00:24:28,261.94
2026/05/12,00:24:29,265.08
2026/05/12,00:24:30,265.52
2026/05/12,00:24:31,266.28
2026/05/12,00:24:32,267.25
2026/05/12,00:24:33,266.82
2026/05/12,00:24:34,268.77
2026/05/12,00:24:35,268.12
2026/05/12,00:24:36,268.45
2026/05/12,00:24:37,268.88
2026/05/12,00:24:38,267.8
2026/05/12,00:24:39,269.97
2026/05/12,00:24:40,269.75
2026/05/12,00:24:41,269.53
2026/05/12,00:24:42,270.07
2026/05/12,00:24:43,270.94
2026/05/12,00:24:44,270.94
2026/05/12,00:24:45,269.97
2026/05/12,00:24:46,268.66
2026/05/12,00:24:47,268.99
2026/05/12,00:24:48,269.53
2026/05/12,00:24:49,268.77
2026/05/12,00:24:50,269.97
2026/05/12,00:24:51,267.69
2026/05/12,00:24:52,268.23
2026/05/12,00:24:53,268.66
2026/05/12,00:24:54,270.4
2026/05/12,00:24:55,271.7
2026/05/12,00:24:56,272.03
2026/05/12,00:24:57,271.59
2026/05/12,00:24:58,270.4
2026/05/12,00:24:59,271.48
2026/05/12,00:25:00,271.16
2026/05/12,00:25:01,271.48
2026/05/12,00:25:02,273.11
2026/05/12,00:25:03,273.22
2026/05/12,00:25:04,275.17
2026/05/12,00:25:05,274.41
2026/05/12,00:25:06,274.85
2026/05/12,00:25:07,275.17
2026/05/12,00:25:08,274.96
2026/05/12,00:25:09,275.28
2026/05/12,00:25:10,274.09
2026/05/12,00:25:11,274.41
2026/05/12,00:25:12,274.2
2026/05/12,00:25:13,274.41
2026/05/12,00:25:14,275.82
2026/05/12,00:25:15,276.04
2026/05/12,00:25:16,275.17
2026/05/12,00:25:17,275.17
2026/05/12,00:25:18,276.48
2026/05/12,00:25:19,277.02
2026/05/12,00:25:20,277.56
2026/05/12,00:25:21,278.97
2026/05/12,00:25:22,280.06
2026/05/12,00:25:23,278.97
2026/05/12,00:25:24,280.06
2026/05/12,00:25:25,279.73
2026/05/12,00:25:26,278.97
2026/05/12,00:25:27,279.84
2026/05/12,00:25:28,279.73
2026/05/12,00:25:29,280.06
2026/05/12,00:25:30,280.82
2026/05/12,00:25:31,280.82
2026/05/12,00:25:32,280.06
2026/05/12,00:25:33,278.75
2026/05/12,00:25:34,280.82
2026/05/12,00:25:35,281.79
2026/05/12,00:25:36,280.38
2026/05/12,00:25:37,281.47
2026/05/12,00:25:38,280.92
2026/05/12,00:25:39,280.82
2026/05/12,00:25:40,280.27
2026/05/12,00:25:41,278.75
2026/05/12,00:25:42,278.97
2026/05/12,00:25:43,278.97
2026/05/12,00:25:44,277.67
2026/05/12,00:25:45,279.19
2026/05/12,00:25:46,276.8
2026/05/12,00:25:47,278.1
2026/05/12,00:25:48,278.54
2026/05/12,00:25:49,277.99
2026/05/12,00:25:50,278.21
2026/05/12,00:25:51,277.13
2026/05/12,00:25:52,276.04
2026/05/12,00:25:53,277.45
2026/05/12,00:25:54,279.73
2026/05/12,00:25:55,280.06
2026/05/12,00:25:56,281.36
2026/05/12,00:25:57,281.47
2026/05/12,00:25:58,281.14
2026/05/12,00:25:59,280.06
2026/05/12,00:26:00,280.38
2026/05/12,00:26:01,279.51
2026/05/12,00:26:02,279.73
2026/05/12,00:26:03,279.73
2026/05/12,00:26:04,279.62
2026/05/12,00:26:05,280.16
2026/05/12,00:26:06,280.71
2026/05/12,00:26:07,279.73
2026/05/12,00:26:08,280.6
2026/05/12,00:26:09,280.71
2026/05/12,00:26:10,280.92
2026/05/12,00:26:11,281.36
2026/05/12,00:26:12,280.38
2026/05/12,00:26:13,277.67
2026/05/12,00:26:14,276.48
2026/05/12,00:26:15,276.37
2026/05/12,00:26:16,277.99
2026/05/12,00:26:17,276.8
2026/05/12,00:26:18,276.91
2026/05/12,00:26:19,278.21
2026/05/12,00:26:20,276.58
2026/05/12,00:26:21,278.97
2026/05/12,00:26:22,279.19
2026/05/12,00:26:23,277.89
2026/05/12,00:26:24,277.89
2026/05/12,00:26:25,277.99
2026/05/12,00:26:26,279.51
2026/05/12,00:26:27,280.27
2026/05/12,00:26:28,279.84
2026/05/12,00:26:29,279.08
2026/05/12,00:26:30,279.62
2026/05/12,00:26:31,279.51
2026/05/12,00:26:32,282.01
2026/05/12,00:26:33,283.31
2026/05/12,00:26:34,281.36
2026/05/12,00:26:35,281.79
2026/05/12,00:26:36,280.71
2026/05/12,00:26:37,281.79
2026/05/12,00:26:38,281.68
2026/05/12,00:26:39,280.71
2026/05/12,00:26:40,277.89
2026/05/12,00:26:41,275.17
2026/05/12,00:26:42,276.26
2026/05/12,00:26:43,275.82
2026/05/12,00:26:44,275.39
2026/05/12,00:26:45,276.37
2026/05/12,00:26:46,276.26
2026/05/12,00:26:47,276.8
2026/05/12,00:26:48,277.02
2026/05/12,00:26:49,277.67
2026/05/12,00:26:50,277.99
2026/05/12,00:26:51,276.8
2026/05/12,00:26:52,277.34
2026/05/12,00:26:53,280.06
2026/05/12,00:26:54,279.84
2026/05/12,00:26:55,280.06
2026/05/12,00:26:56,280.38
2026/05/12,00:26:57,275.82
2026/05/12,00:26:58,275.5
2026/05/12,00:26:59,275.28
2026/05/12,00:27:00,276.8
2026/05/12,00:27:01,277.89
2026/05/12,00:27:02,277.89
2026/05/12,00:27:03,278.97
2026/05/12,00:27:04,277.89
2026/05/12,00:27:05,277.13
2026/05/12,00:27:06,277.89
2026/05/12,00:27:07,276.04
2026/05/12,00:27:08,276.8
2026/05/12,00:27:09,278.65
2026/05/12,00:27:10,278.54
2026/05/12,00:27:11,279.51
2026/05/12,00:27:12,281.14
2026/05/12,00:27:13,281.25
2026/05/12,00:27:14,282.34
2026/05/12,00:27:15,281.36
2026/05/12,00:27:16,280.71
2026/05/12,00:27:17,279.73
2026/05/12,00:27:18,278.97
2026/05/12,00:27:19,278.43
2026/05/12,00:27:20,278.65
2026/05/12,00:27:21,277.02
2026/05/12,00:27:22,276.8
2026/05/12,00:27:23,275.93
2026/05/12,00:27:24,278.75
2026/05/12,00:27:25,277.89
2026/05/12,00:27:26,278.75
2026/05/12,00:27:27,277.02
2026/05/12,00:27:28,277.99
2026/05/12,00:27:29,277.02
2026/05/12,00:27:30,277.56
2026/05/12,00:27:31,277.13
2026/05/12,00:27:32,277.56
2026/05/12,00:27:33,276.91
2026/05/12,00:27:34,277.89
2026/05/12,00:27:35,277.99
2026/05/12,00:27:36,278.21
2026/05/12,00:27:37,278.54
2026/05/12,00:27:38,278.97
2026/05/12,00:27:39,277.99
2026/05/12,00:27:40,279.08
2026/05/12,00:27:41,275.93
2026/05/12,00:27:42,275.82
2026/05/12,00:27:43,274.85
2026/05/12,00:27:44,277.13
2026/05/12,00:27:45,276.91
2026/05/12,00:27:46,276.58
2026/05/12,00:27:47,275.5
2026/05/12,00:27:48,274.96
2026/05/12,00:27:49,276.8
2026/05/12,00:27:50,276.58
2026/05/12,00:27:51,276.91
2026/05/12,00:27:52,275.93
2026/05/12,00:27:53,276.37
2026/05/12,00:27:54,277.02
2026/05/12,00:27:55,277.89
2026/05/12,00:27:56,274.96
2026/05/12,00:27:57,273.22
2026/05/12,00:27:58,272.24
2026/05/12,00:27:59,274.2
2026/05/12,00:28:00,275.93
2026/05/12,00:28:01,277.56
2026/05/12,00:28:02,276.91
2026/05/12,00:28:03,277.89
2026/05/12,00:28:04,277.99
2026/05/12,00:28:05,278.65
2026/05/12,00:28:06,278.97
2026/05/12,00:28:07,278.1
2026/05/12,00:28:08,276.8
2026/05/12,00:28:09,277.02
2026/05/12,00:28:10,276.48
2026/05/12,00:28:11,277.34
2026/05/12,00:28:12,278.21
2026/05/12,00:28:13,277.99
2026/05/12,00:28:14,277.45
2026/05/12,00:28:15,277.56
2026/05/12,00:28:16,275.93
2026/05/12,00:28:17,278.43
2026/05/12,00:28:18,279.62
2026/05/12,00:28:19,278.75
2026/05/12,00:28:20,278.43
2026/05/12,00:28:21,277.89
2026/05/12,00:28:22,280.38
2026/05/12,00:28:23,290.47
2026/05/12,00:28:24,291.99
2026/05/12,00:28:25,282.34
2026/05/12,00:28:26,280.82
2026/05/12,00:28:27,281.47
2026/05/12,00:28:28,292.64
2026/05/12,00:28:29,294.7
2026/05/12,00:28:30,278.75
2026/05/12,00:28:31,279.62
2026/05/12,00:28:32,293.95
2026/05/12,00:28:33,319.99
2026/05/12,00:28:34,313.37
2026/05/12,00:28:35,312.93
2026/05/12,00:28:36,304.69
2026/05/12,00:28:37,305.77
2026/05/12,00:28:38,312.83
2026/05/12,00:28:39,321.4
2026/05/12,00:28:40,322.48
2026/05/12,00:28:41,316.08
2026/05/12,00:28:42,303.49
2026/05/12,00:28:43,304.47
2026/05/12,00:28:44,304.47
2026/05/12,00:28:45,321.61
2026/05/12,00:28:46,339.3
2026/05/12,00:28:47,344.73
2026/05/12,00:28:48,357.42
2026/05/12,00:28:49,346.35
2026/05/12,00:28:50,359.05
2026/05/12,00:28:51,333.55
2026/05/12,00:28:52,328.34
2026/05/12,00:28:53,325.41
2026/05/12,00:28:54,330.08
2026/05/12,00:28:55,324.65
2026/05/12,00:28:56,324.87
2026/05/12,00:28:57,339.19
2026/05/12,00:28:58,359.59
2026/05/12,00:28:59,383.68
2026/05/12,00:29:00,365.99
2026/05/12,00:29:01,383.25
2026/05/12,00:29:02,382.05
2026/05/12,00:29:03,379.67
2026/05/12,00:29:04,381.51
2026/05/12,00:29:05,386.5
2026/05/12,00:29:06,389.97
2026/05/12,00:29:07,389.97
2026/05/12,00:29:08,388.13
2026/05/12,00:29:09,387.8
2026/05/12,00:29:10,388.67
2026/05/12,00:29:11,389.65
2026/05/12,00:29:12,387.15
2026/05/12,00:29:13,387.15
2026/05/12,00:29:14,387.7
2026/05/12,00:29:15,389.97
2026/05/12,00:29:16,391.28
2026/05/12,00:29:17,392.04
2026/05/12,00:29:18,391.38
2026/05/12,00:29:19,390.19
2026/05/12,00:29:20,389.97
2026/05/12,00:29:21,389.11
2026/05/12,00:29:22,389.97
2026/05/12,00:29:23,388.78
2026/05/12,00:29:24,388.67
2026/05/12,00:29:25,388.56
2026/05/12,00:29:26,387.7
2026/05/12,00:29:27,388.56
2026/05/12,00:29:28,389.21
2026/05/12,00:29:29,391.49
2026/05/12,00:29:30,391.38
2026/05/12,00:29:31,391.93
2026/05/12,00:29:32,392.14
2026/05/12,00:29:33,392.58
2026/05/12,00:29:34,391.82
2026/05/12,00:29:35,392.04
2026/05/12,00:29:36,391.38
2026/05/12,00:29:37,392.04
2026/05/12,00:29:38,391.49
2026/05/12,00:29:39,392.04
2026/05/12,00:29:40,390.19
2026/05/12,00:29:41,391.38
2026/05/12,00:29:42,389.65
2026/05/12,00:29:43,389.32
2026/05/12,00:29:44,389.43
2026/05/12,00:29:45,388.78
2026/05/12,00:29:46,387.48
2026/05/12,00:29:47,388.67
2026/05/12,00:29:48,387.7
2026/05/12,00:29:49,388.78
2026/05/12,00:29:50,388.13
2026/05/12,00:29:51,387.8
2026/05/12,00:29:52,388.13
2026/05/12,00:29:53,387.59
2026/05/12,00:29:54,387.26
2026/05/12,00:29:55,385.96
2026/05/12,00:29:56,387.48
2026/05/12,00:29:57,387.48
2026/05/12,00:29:58,388.67
2026/05/12,00:29:59,385.96
2026/05/12,00:30:00,385.42
2026/05/12,00:30:01,385.09
2026/05/12,00:30:02,384.22
2026/05/12,00:30:03,384.98
2026/05/12,00:30:04,384.77
2026/05/12,00:30:05,386.39
2026/05/12,00:30:06,386.07
2026/05/12,00:30:07,383.46
2026/05/12,00:30:08,382.92
2026/05/12,00:30:09,382.38
2026/05/12,00:30:10,383.79
2026/05/12,00:30:11,385.31
2026/05/12,00:30:12,385.96
2026/05/12,00:30:13,387.26
2026/05/12,00:30:14,386.5
2026/05/12,00:30:15,387.15
2026/05/12,00:30:16,387.7
2026/05/12,00:30:17,386.72
2026/05/12,00:30:18,387.8
2026/05/12,00:30:19,386.18
2026/05/12,00:30:20,385.42
2026/05/12,00:30:21,385.85
2026/05/12,00:30:22,386.07
2026/05/12,00:30:23,385.96
2026/05/12,00:30:24,387.15
2026/05/12,00:30:25,387.15
2026/05/12,00:30:26,387.15
2026/05/12,00:30:27,387.26
2026/05/12,00:30:28,386.5
2026/05/12,00:30:29,386.07
2026/05/12,00:30:30,386.07
2026/05/12,00:30:31,385.31
2026/05/12,00:30:32,385.42
2026/05/12,00:30:33,380.97
2026/05/12,00:30:34,379.45
2026/05/12,00:30:35,379.12
2026/05/12,00:30:36,376.95
2026/05/12,00:30:37,377.28
2026/05/12,00:30:38,378.8
2026/05/12,00:30:39,379.67
2026/05/12,00:30:40,379.01
2026/05/12,00:30:41,379.12
2026/05/12,00:30:42,379.99
2026/05/12,00:30:43,380.64
2026/05/12,00:30:44,380.64
2026/05/12,00:30:45,382.16
2026/05/12,00:30:46,381.84
2026/05/12,00:30:47,382.05
2026/05/12,00:30:48,380.97
2026/05/12,00:30:49,380.97
2026/05/12,00:30:50,380.97
2026/05/12,00:30:51,382.81
2026/05/12,00:30:52,382.27
2026/05/12,00:30:53,384.33
2026/05/12,00:30:54,384.01
2026/05/12,00:30:55,384.44
2026/05/12,00:30:56,382.6
2026/05/12,00:30:57,383.68
2026/05/12,00:30:58,382.81
2026/05/12,00:30:59,383.46
2026/05/12,00:31:00,384.44
2026/05/12,00:31:01,383.46
2026/05/12,00:31:02,385.63
2026/05/12,00:31:03,385.09
2026/05/12,00:31:04,385.42
2026/05/12,00:31:05,388.35
2026/05/12,00:31:06,386.72
2026/05/12,00:31:07,388.02
2026/05/12,00:31:08,386.61
2026/05/12,00:31:09,384.77
2026/05/12,00:31:10,384.77
2026/05/12,00:31:11,384.44
2026/05/12,00:31:12,384.55
2026/05/12,00:31:13,383.9
2026/05/12,00:31:14,382.7
2026/05/12,00:31:15,383.46
2026/05/12,00:31:16,385.42
2026/05/12,00:31:17,385.42
2026/05/12,00:31:18,384.22
2026/05/12,00:31:19,386.39
2026/05/12,00:31:20,385.42
2026/05/12,00:31:21,383.68
2026/05/12,00:31:22,384.33
2026/05/12,00:31:23,383.46
2026/05/12,00:31:24,385.53
2026/05/12,00:31:25,385.42
2026/05/12,00:31:26,386.61
2026/05/12,00:31:27,386.72
2026/05/12,00:31:28,386.72
2026/05/12,00:31:29,387.15
2026/05/12,00:31:30,387.26
2026/05/12,00:31:31,388.13
2026/05/12,00:31:32,388.24
2026/05/12,00:31:33,387.59
2026/05/12,00:31:34,385.85
2026/05/12,00:31:35,386.72
2026/05/12,00:31:36,384.98
2026/05/12,00:31:37,384.22
2026/05/12,00:31:38,384.33
2026/05/12,00:31:39,385.09
2026/05/12,00:31:40,384.33
2026/05/12,00:31:41,382.6
2026/05/12,00:31:42,381.51
2026/05/12,00:31:43,382.38
2026/05/12,00:31:44,383.9
2026/05/12,00:31:45,382.27
2026/05/12,00:31:46,383.79
2026/05/12,00:31:47,385.09
2026/05/12,00:31:48,385.53
2026/05/12,00:31:49,386.18
2026/05/12,00:31:50,385.63
2026/05/12,00:31:51,387.26
2026/05/12,00:31:52,386.94
2026/05/12,00:31:53,388.35
2026/05/12,00:31:54,386.94
2026/05/12,00:31:55,385.53
2026/05/12,00:31:56,387.48
2026/05/12,00:31:57,390.73
2026/05/12,00:31:58,391.28
2026/05/12,00:31:59,390.73
2026/05/12,00:32:00,389.43
2026/05/12,00:32:01,390.84
2026/05/12,00:32:02,389.43
2026/05/12,00:32:03,389.76
2026/05/12,00:32:04,389.97
2026/05/12,00:32:05,389.43
2026/05/12,00:32:06,389.65
2026/05/12,00:32:07,388.35
2026/05/12,00:32:08,389.76
2026/05/12,00:32:09,390.3
2026/05/12,00:32:10,390.41
2026/05/12,00:32:11,390.84
2026/05/12,00:32:12,391.06
2026/05/12,00:32:13,390.73
2026/05/12,00:32:14,388.78
2026/05/12,00:32:15,387.8
2026/05/12,00:32:16,389.43
2026/05/12,00:32:17,390.19
2026/05/12,00:32:18,389.32
2026/05/12,00:32:19,372.29
2026/05/12,00:32:20,363.39
2026/05/12,00:32:21,373.48
2026/05/12,00:32:22,373.59
2026/05/12,00:32:23,371.96
2026/05/12,00:32:24,348.74
2026/05/12,00:32:25,343.32
2026/05/12,00:32:26,338.22
2026/05/12,00:32:27,335.61
2026/05/12,00:32:28,332.9
2026/05/12,00:32:29,327.37
2026/05/12,00:32:30,325.2
2026/05/12,00:32:31,321.29
2026/05/12,00:32:32,320.85
2026/05/12,00:32:33,320.96
2026/05/12,00:32:34,319.77
2026/05/12,00:32:35,319.23
2026/05/12,00:32:36,319.12
2026/05/12,00:32:37,318.9
2026/05/12,00:32:38,318.03
2026/05/12,00:32:39,318.14
2026/05/12,00:32:40,316.73
2026/05/12,00:32:41,315.86
2026/05/12,00:32:42,313.15
2026/05/12,00:32:43,313.91
2026/05/12,00:32:44,313.8
2026/05/12,00:32:45,313.26
2026/05/12,00:32:46,309.46
2026/05/12,00:32:47,309.14
2026/05/12,00:32:48,307.18
2026/05/12,00:32:49,307.4
2026/05/12,00:32:50,303.17
2026/05/12,00:32:51,300.78
2026/05/12,00:32:52,299.59
2026/05/12,00:32:53,303.06
2026/05/12,00:32:54,302.84
2026/05/12,00:32:55,300.24
2026/05/12,00:32:56,299.26
2026/05/12,00:32:57,298.18
2026/05/12,00:32:58,297.42
2026/05/12,00:32:59,297.53
2026/05/12,00:33:00,298.07
2026/05/12,00:33:01,301
2026/05/12,00:33:02,302.84
2026/05/12,00:33:03,303.6
2026/05/12,00:33:04,300.89
2026/05/12,00:33:05,299.15
2026/05/12,00:33:06,299.59
2026/05/12,00:33:07,296.44
2026/05/12,00:33:08,292.53
2026/05/12,00:33:09,290.04
2026/05/12,00:33:10,286.57
2026/05/12,00:33:11,285.16
2026/05/12,00:33:12,286.13
2026/05/12,00:33:13,286.35
2026/05/12,00:33:14,287.98
2026/05/12,00:33:15,287.98
2026/05/12,00:33:16,287.33
2026/05/12,00:33:17,296.01
2026/05/12,00:33:18,299.8
2026/05/12,00:33:19,299.26
2026/05/12,00:33:20,296.33
2026/05/12,00:33:21,294.7
2026/05/12,00:33:22,294.49
2026/05/12,00:33:23,293.19
2026/05/12,00:33:24,292.21
2026/05/12,00:33:25,291.78
2026/05/12,00:33:26,296.44
2026/05/12,00:33:27,297.09
2026/05/12,00:33:28,294.16
2026/05/12,00:33:29,292.53
2026/05/12,00:33:30,291.78
2026/05/12,00:33:31,291.02
2026/05/12,00:33:32,288.74
2026/05/12,00:33:33,287.22
2026/05/12,00:33:34,286.89
2026/05/12,00:33:35,288.19
2026/05/12,00:33:36,287.87
2026/05/12,00:33:37,291.78
2026/05/12,00:33:38,293.4
2026/05/12,00:33:39,293.95
2026/05/12,00:33:40,295.03
2026/05/12,00:33:41,295.36
2026/05/12,00:33:42,296.55
2026/05/12,00:33:43,295.36
2026/05/12,00:33:44,290.91
2026/05/12,00:33:45,290.15
2026/05/12,00:33:46,287.98
2026/05/12,00:33:47,287.87
2026/05/12,00:33:48,287.11
2026/05/12,00:33:49,284.51
2026/05/12,00:33:50,283.31
2026/05/12,00:33:51,283.09
2026/05/12,00:33:52,284.18
2026/05/12,00:33:53,284.51
2026/05/12,00:33:54,283.31
2026/05/12,00:33:55,284.4
2026/05/12,00:33:56,284.18
2026/05/12,00:33:57,285.05
2026/05/12,00:33:58,284.4
2026/05/12,00:33:59,284.18
2026/05/12,00:34:00,283.31
2026/05/12,00:34:01,284.18
2026/05/12,00:34:02,283.09
2026/05/12,00:34:03,282.44
2026/05/12,00:34:04,283.31
2026/05/12,00:34:05,283.53
2026/05/12,00:34:06,285.48
2026/05/12,00:34:07,287.22
2026/05/12,00:34:08,287.22
2026/05/12,00:34:09,285.59
2026/05/12,00:34:10,284.07
2026/05/12,00:34:11,283.42
2026/05/12,00:34:12,284.4
2026/05/12,00:34:13,285.7
2026/05/12,00:34:14,291.45
2026/05/12,00:34:15,294.27
2026/05/12,00:34:16,299.15
2026/05/12,00:34:17,299.8
2026/05/12,00:34:18,299.15
2026/05/12,00:34:19,295.9
2026/05/12,00:34:20,294.81
2026/05/12,00:34:21,292.1
2026/05/12,00:34:22,290.69
2026/05/12,00:34:23,287.76
2026/05/12,00:34:24,288.19
2026/05/12,00:34:25,285.59
2026/05/12,00:34:26,284.61
2026/05/12,00:34:27,281.47
2026/05/12,00:34:28,279.19
2026/05/12,00:34:29,277.13
2026/05/12,00:34:30,277.99
2026/05/12,00:34:31,276.91
2026/05/12,00:34:32,275.93
2026/05/12,00:34:33,277.45
2026/05/12,00:34:34,279.19
2026/05/12,00:34:35,280.06
2026/05/12,00:34:36,278.75
2026/05/12,00:34:37,280.38
2026/05/12,00:34:38,280.71
2026/05/12,00:34:39,282.01
2026/05/12,00:34:40,283.42
2026/05/12,00:34:41,285.7
2026/05/12,00:34:42,285.26
2026/05/12,00:34:43,285.16
2026/05/12,00:34:44,284.94
2026/05/12,00:34:45,286.24
2026/05/12,00:34:46,282.99
2026/05/12,00:34:47,281.47
2026/05/12,00:34:48,282.55
2026/05/12,00:34:49,281.79
2026/05/12,00:34:50,281.25
2026/05/12,00:34:51,281.14
2026/05/12,00:34:52,282.88
2026/05/12,00:34:53,283.53
2026/05/12,00:34:54,285.16
2026/05/12,00:34:55,285.7
2026/05/12,00:34:56,286.13
2026/05/12,00:34:57,284.94
2026/05/12,00:34:58,284.51
2026/05/12,00:34:59,285.7
2026/05/12,00:35:00,287.22
2026/05/12,00:35:01,286.68
2026/05/12,00:35:02,286.24
2026/05/12,00:35:03,283.09
2026/05/12,00:35:04,282.55
2026/05/12,00:35:05,282.77
2026/05/12,00:35:06,284.07
2026/05/12,00:35:07,284.18
2026/05/12,00:35:08,282.88
2026/05/12,00:35:09,283.53
2026/05/12,00:35:10,283.42
2026/05/12,00:35:11,284.51
2026/05/12,00:35:12,286.24
2026/05/12,00:35:13,286.89
2026/05/12,00:35:14,288.3
2026/05/12,00:35:15,286.68
2026/05/12,00:35:16,285.59
2026/05/12,00:35:17,284.4
2026/05/12,00:35:18,285.26
2026/05/12,00:35:19,285.59
2026/05/12,00:35:20,286.13
2026/05/12,00:35:21,287.11
2026/05/12,00:35:22,290.04
2026/05/12,00:35:23,288.19
2026/05/12,00:35:24,286.78
2026/05/12,00:35:25,288.85
2026/05/12,00:35:26,289.82
2026/05/12,00:35:27,290.36
2026/05/12,00:35:28,289.06
2026/05/12,00:35:29,286.24
2026/05/12,00:35:30,286.24
2026/05/12,00:35:31,285.81
2026/05/12,00:35:32,286.13
2026/05/12,00:35:33,286.68
2026/05/12,00:35:34,286.13
2026/05/12,00:35:35,286.78
2026/05/12,00:35:36,288.95
2026/05/12,00:35:37,286.68
2026/05/12,00:35:38,287.33
2026/05/12,00:35:39,287.22
2026/05/12,00:35:40,286.78
2026/05/12,00:35:41,285.7
2026/05/12,00:35:42,284.51
2026/05/12,00:35:43,285.16
2026/05/12,00:35:44,284.61
2026/05/12,00:35:45,284.94
2026/05/12,00:35:46,285.16
2026/05/12,00:35:47,283.42
2026/05/12,00:35:48,284.07
2026/05/12,00:35:49,284.18
2026/05/12,00:35:50,283.53
2026/05/12,00:35:51,284.51
2026/05/12,00:35:52,283.85
2026/05/12,00:35:53,282.44
2026/05/12,00:35:54,283.53
2026/05/12,00:35:55,283.31
2026/05/12,00:35:56,284.07
2026/05/12,00:35:57,285.16
2026/05/12,00:35:58,285.7
2026/05/12,00:35:59,285.59
2026/05/12,00:36:00,285.7
2026/05/12,00:36:01,285.05
2026/05/12,00:36:02,284.51
2026/05/12,00:36:03,284.07
2026/05/12,00:36:04,283.42
2026/05/12,00:36:05,284.51
2026/05/12,00:36:06,285.16
2026/05/12,00:36:07,286.57
2026/05/12,00:36:08,288.19
2026/05/12,00:36:09,287.11
2026/05/12,00:36:10,286.24
2026/05/12,00:36:11,285.7
2026/05/12,00:36:12,284.61
2026/05/12,00:36:13,284.18
2026/05/12,00:36:14,284.4
2026/05/12,00:36:15,285.16
2026/05/12,00:36:16,285.7
2026/05/12,00:36:17,286.89
2026/05/12,00:36:18,286.35
2026/05/12,00:36:19,287.33
2026/05/12,00:36:20,287.43
2026/05/12,00:36:21,287.33
2026/05/12,00:36:22,286.89
2026/05/12,00:36:23,287.43
2026/05/12,00:36:24,285.81
2026/05/12,00:36:25,285.16
2026/05/12,00:36:26,284.61
2026/05/12,00:36:27,286.89
2026/05/12,00:36:28,287.33
2026/05/12,00:36:29,284.61
2026/05/12,00:36:30,283.85
2026/05/12,00:36:31,281.68
2026/05/12,00:36:32,280.27
2026/05/12,00:36:33,278.54
2026/05/12,00:36:34,279.62
2026/05/12,00:36:35,280.71
2026/05/12,00:36:36,279.62
2026/05/12,00:36:37,279.62
2026/05/12,00:36:38,280.06
2026/05/12,00:36:39,281.79
2026/05/12,00:36:40,280.92
2026/05/12,00:36:41,281.25
2026/05/12,00:36:42,280.82
2026/05/12,00:36:43,288.85
2026/05/12,00:36:44,293.73
2026/05/12,00:36:45,290.69
2026/05/12,00:36:46,288.85
2026/05/12,00:36:47,289.61
2026/05/12,00:36:48,288.41
2026/05/12,00:36:49,289.06
2026/05/12,00:36:50,287.98
2026/05/12,00:36:51,286.24
2026/05/12,00:36:52,286.02
2026/05/12,00:36:53,285.16
2026/05/12,00:36:54,283.31
2026/05/12,00:36:55,283.85
2026/05/12,00:36:56,284.72
2026/05/12,00:36:57,285.16
2026/05/12,00:36:58,285.26
2026/05/12,00:36:59,285.48
2026/05/12,00:37:00,286.13
2026/05/12,00:37:01,287.33
2026/05/12,00:37:02,287.22
2026/05/12,00:37:03,286.24
2026/05/12,00:37:04,286.13
2026/05/12,00:37:05,287.22
2026/05/12,00:37:06,287.33
2026/05/12,00:37:07,287.87
2026/05/12,00:37:08,286.89
2026/05/12,00:37:09,286.02
2026/05/12,00:37:10,284.51
2026/05/12,00:37:11,284.51
2026/05/12,00:37:12,283.96
2026/05/12,00:37:13,283.64
2026/05/12,00:37:14,283.53
2026/05/12,00:37:15,285.48
2026/05/12,00:37:16,285.26
2026/05/12,00:37:17,285.48
2026/05/12,00:37:18,285.59
2026/05/12,00:37:19,284.07
2026/05/12,00:37:20,284.72
2026/05/12,00:37:21,283.64
2026/05/12,00:37:22,283.42
2026/05/12,00:37:23,282.77
2026/05/12,00:37:24,280.6
2026/05/12,00:37:25,281.68
2026/05/12,00:37:26,283.53
2026/05/12,00:37:27,284.18
2026/05/12,00:37:28,285.48
2026/05/12,00:37:29,284.94
2026/05/12,00:37:30,284.07
2026/05/12,00:37:31,283.31
2026/05/12,00:37:32,285.26
2026/05/12,00:37:33,287.22
2026/05/12,00:37:34,286.02
2026/05/12,00:37:35,284.94
2026/05/12,00:37:36,284.51
2026/05/12,00:37:37,284.51
2026/05/12,00:37:38,284.61
2026/05/12,00:37:39,285.48
2026/05/12,00:37:40,285.16
2026/05/12,00:37:41,285.05
2026/05/12,00:37:42,285.48
2026/05/12,00:37:43,285.81
2026/05/12,00:37:44,286.68
2026/05/12,00:37:45,287.43
2026/05/12,00:37:46,286.89
2026/05/12,00:37:47,286.35
2026/05/12,00:37:48,287.11
2026/05/12,00:37:49,287.22
2026/05/12,00:37:50,286.78
2026/05/12,00:37:51,287.76
2026/05/12,00:37:52,289.06
2026/05/12,00:37:53,287.22
2026/05/12,00:37:54,287.22
2026/05/12,00:37:55,287.76
2026/05/12,00:37:56,285.26
2026/05/12,00:37:57,281.36
2026/05/12,00:37:58,281.14
2026/05/12,00:37:59,283.42
2026/05/12,00:38:00,282.77
2026/05/12,00:38:01,283.31
2026/05/12,00:38:02,282.55
2026/05/12,00:38:03,282.55
2026/05/12,00:38:04,283.42
2026/05/12,00:38:05,283.42
2026/05/12,00:38:06,283.96
2026/05/12,00:38:07,284.4
2026/05/12,00:38:08,286.24
2026/05/12,00:38:09,285.59
2026/05/12,00:38:10,285.7
2026/05/12,00:38:11,287.87
2026/05/12,00:38:12,295.46
2026/05/12,00:38:13,296.33
2026/05/12,00:38:14,297.2
2026/05/12,00:38:15,298.29
2026/05/12,00:38:16,296.33
2026/05/12,00:38:17,297.09
2026/05/12,00:38:18,296.12
2026/05/12,00:38:19,295.46
2026/05/12,00:38:20,292.86
2026/05/12,00:38:21,288.19
2026/05/12,00:38:22,288.74
2026/05/12,00:38:23,286.57
2026/05/12,00:38:24,284.72
2026/05/12,00:38:25,284.07
2026/05/12,00:38:26,285.81
2026/05/12,00:38:27,285.26
2026/05/12,00:38:28,286.68
2026/05/12,00:38:29,286.13
2026/05/12,00:38:30,286.13
2026/05/12,00:38:31,284.4
2026/05/12,00:38:32,284.94
2026/05/12,00:38:33,286.68
2026/05/12,00:38:34,287.43
2026/05/12,00:38:35,286.57
2026/05/12,00:38:36,286.78
2026/05/12,00:38:37,286.89
2026/05/12,00:38:38,286.68
2026/05/12,00:38:39,286.24
2026/05/12,00:38:40,287.11
2026/05/12,00:38:41,286.89
2026/05/12,00:38:42,286.13
2026/05/12,00:38:43,285.16
2026/05/12,00:38:44,284.4
2026/05/12,00:38:45,283.96
2026/05/12,00:38:46,283.31
2026/05/12,00:38:47,283.09
2026/05/12,00:38:48,283.42
2026/05/12,00:38:49,285.48
2026/05/12,00:38:50,285.59
2026/05/12,00:38:51,283.96
2026/05/12,00:38:52,283.31
2026/05/12,00:38:53,285.48
2026/05/12,00:38:54,285.26
2026/05/12,00:38:55,286.24
2026/05/12,00:38:56,286.35
2026/05/12,00:38:57,286.89
2026/05/12,00:38:58,286.57
2026/05/12,00:38:59,286.02
2026/05/12,00:39:00,285.26
2026/05/12,00:39:01,284.72
2026/05/12,00:39:02,284.4
2026/05/12,00:39:03,285.16
2026/05/12,00:39:04,285.05
2026/05/12,00:39:05,284.4
2026/05/12,00:39:06,284.18
2026/05/12,00:39:07,283.85
2026/05/12,00:39:08,284.94
2026/05/12,00:39:09,285.16
2026/05/12,00:39:10,285.81
2026/05/12,00:39:11,286.78
2026/05/12,00:39:12,285.16
2026/05/12,00:39:13,284.61
2026/05/12,00:39:14,283.85
2026/05/12,00:39:15,283.64
2026/05/12,00:39:16,283.31
2026/05/12,00:39:17,284.18
2026/05/12,00:39:18,284.72
2026/05/12,00:39:19,293.62
2026/05/12,00:39:20,298.07
2026/05/12,00:39:21,299.37
2026/05/12,00:39:22,294.38
2026/05/12,00:39:23,292.75
2026/05/12,00:39:24,292.86
2026/05/12,00:39:25,292.64
2026/05/12,00:39:26,291.02
2026/05/12,00:39:27,291.67
2026/05/12,00:39:28,291.56
2026/05/12,00:39:29,292.75
2026/05/12,00:39:30,291.99
2026/05/12,00:39:31,291.99
2026/05/12,00:39:32,289.82
2026/05/12,00:39:33,286.89
2026/05/12,00:39:34,284.07
2026/05/12,00:39:35,284.72
2026/05/12,00:39:36,284.07
2026/05/12,00:39:37,283.64
2026/05/12,00:39:38,284.4
2026/05/12,00:39:39,283.09
2026/05/12,00:39:40,281.25
2026/05/12,00:39:41,283.09
2026/05/12,00:39:42,284.18
2026/05/12,00:39:43,284.72
2026/05/12,00:39:44,284.94
2026/05/12,00:39:45,284.94
2026/05/12,00:39:46,283.85
2026/05/12,00:39:47,283.42
2026/05/12,00:39:48,283.64
2026/05/12,00:39:49,283.53
2026/05/12,00:39:50,285.26
2026/05/12,00:39:51,292.21
2026/05/12,00:39:52,293.84
2026/05/12,00:39:53,291.78
2026/05/12,00:39:54,293.08
2026/05/12,00:39:55,293.84
2026/05/12,00:39:56,293.08
2026/05/12,00:39:57,292.32
2026/05/12,00:39:58,292.86
2026/05/12,00:39:59,292.21
2026/05/12,00:40:00,292.64
2026/05/12,00:40:01,292.64
2026/05/12,00:40:02,292.75
2026/05/12,00:40:03,291.12
2026/05/12,00:40:04,291.45
2026/05/12,00:40:05,290.69
2026/05/12,00:40:06,291.56
2026/05/12,00:40:07,291.02
2026/05/12,00:40:08,288.85
2026/05/12,00:40:09,285.81
2026/05/12,00:40:10,286.57
2026/05/12,00:40:11,286.13
2026/05/12,00:40:12,287.11
2026/05/12,00:40:13,285.81
2026/05/12,00:40:14,286.78
2026/05/12,00:40:15,285.48
2026/05/12,00:40:16,284.18
2026/05/12,00:40:17,285.59
2026/05/12,00:40:18,285.26
2026/05/12,00:40:19,284.51
2026/05/12,00:40:20,284.4
2026/05/12,00:40:21,284.94
2026/05/12,00:40:22,285.26
2026/05/12,00:40:23,285.59
2026/05/12,00:40:24,285.48
2026/05/12,00:40:25,286.68
2026/05/12,00:40:26,286.57
2026/05/12,00:40:27,286.89
2026/05/12,00:40:28,286.78
2026/05/12,00:40:29,286.24
2026/05/12,00:40:30,285.7
2026/05/12,00:40:31,286.02
2026/05/12,00:40:32,285.05
2026/05/12,00:40:33,286.13
2026/05/12,00:40:34,285.05
2026/05/12,00:40:35,284.07
2026/05/12,00:40:36,284.07
2026/05/12,00:40:37,285.59
2026/05/12,00:40:38,286.13
2026/05/12,00:40:39,286.13
2026/05/12,00:40:40,284.4
2026/05/12,00:40:41,284.51
2026/05/12,00:40:42,284.51
2026/05/12,00:40:43,283.53
2026/05/12,00:40:44,285.05
2026/05/12,00:40:45,284.94
2026/05/12,00:40:46,284.72
2026/05/12,00:40:47,281.47
2026/05/12,00:40:48,281.68
2026/05/12,00:40:49,281.47
2026/05/12,00:40:50,279.62
2026/05/12,00:40:51,278.75
2026/05/12,00:40:52,279.19
2026/05/12,00:40:53,278.97
2026/05/12,00:40:54,278.65
2026/05/12,00:40:55,277.56
2026/05/12,00:40:56,278.1
2026/05/12,00:40:57,278.97
2026/05/12,00:40:58,278.1
2026/05/12,00:40:59,279.84
2026/05/12,00:41:00,279.84
2026/05/12,00:41:01,280.6
2026/05/12,00:41:02,280.16
2026/05/12,00:41:03,281.14
2026/05/12,00:41:04,283.09
2026/05/12,00:41:05,283.96
2026/05/12,00:41:06,284.61
2026/05/12,00:41:07,282.44
2026/05/12,00:41:08,280.6
2026/05/12,00:41:09,280.06
2026/05/12,00:41:10,280.27
2026/05/12,00:41:11,281.25
2026/05/12,00:41:12,282.44
2026/05/12,00:41:13,283.42
2026/05/12,00:41:14,282.55
2026/05/12,00:41:15,282.77
2026/05/12,00:41:16,282.23
2026/05/12,00:41:17,280.71
2026/05/12,00:41:18,279.73
2026/05/12,00:41:19,281.47
2026/05/12,00:41:20,282.23
2026/05/12,00:41:21,280.71
2026/05/12,00:41:22,279.73
2026/05/12,00:41:23,280.38
2026/05/12,00:41:24,280.71
2026/05/12,00:41:25,280.71
2026/05/12,00:41:26,280.6
2026/05/12,00:41:27,280.6
2026/05/12,00:41:28,281.25
2026/05/12,00:41:29,283.64
2026/05/12,00:41:30,284.51
2026/05/12,00:41:31,284.94
2026/05/12,00:41:32,285.26
2026/05/12,00:41:33,284.94
2026/05/12,00:41:34,284.51
2026/05/12,00:41:35,284.51
2026/05/12,00:41:36,283.53
2026/05/12,00:41:37,283.64
2026/05/12,00:41:38,284.51
2026/05/12,00:41:39,286.02
2026/05/12,00:41:40,285.16
2026/05/12,00:41:41,285.16
2026/05/12,00:41:42,285.26
2026/05/12,00:41:43,285.05
2026/05/12,00:41:44,284.51
2026/05/12,00:41:45,283.31
2026/05/12,00:41:46,282.77
2026/05/12,00:41:47,280.82
2026/05/12,00:41:48,281.47
2026/05/12,00:41:49,280.82
2026/05/12,00:41:50,282.44
2026/05/12,00:41:51,283.09
2026/05/12,00:41:52,283.96
2026/05/12,00:41:53,285.26
2026/05/12,00:41:54,285.7
2026/05/12,00:41:55,282.77
2026/05/12,00:41:56,281.79
2026/05/12,00:41:57,282.55
2026/05/12,00:41:58,282.34
2026/05/12,00:41:59,282.23
2026/05/12,00:42:00,282.55
2026/05/12,00:42:01,282.01
2026/05/12,00:42:02,281.79
2026/05/12,00:42:03,281.79
2026/05/12,00:42:04,282.44
2026/05/12,00:42:05,283.53
2026/05/12,00:42:06,282.77
2026/05/12,00:42:07,280.6
2026/05/12,00:42:08,280.71
2026/05/12,00:42:09,282.23
2026/05/12,00:42:10,282.99
2026/05/12,00:42:11,283.42
2026/05/12,00:42:12,284.51
2026/05/12,00:42:13,284.18
2026/05/12,00:42:14,289.5
2026/05/12,00:42:15,291.78
2026/05/12,00:42:16,291.23
2026/05/12,00:42:17,289.06
2026/05/12,00:42:18,290.15
2026/05/12,00:42:19,289.61
2026/05/12,00:42:20,289.61
2026/05/12,00:42:21,288.19
2026/05/12,00:42:22,286.02
2026/05/12,00:42:23,285.26
2026/05/12,00:42:24,285.81
2026/05/12,00:42:25,286.24
2026/05/12,00:42:26,285.16
2026/05/12,00:42:27,286.68
2026/05/12,00:42:28,284.51
2026/05/12,00:42:29,284.72
2026/05/12,00:42:30,283.53
2026/05/12,00:42:31,282.88
2026/05/12,00:42:32,281.68
2026/05/12,00:42:33,281.79
2026/05/12,00:42:34,283.42
2026/05/12,00:42:35,282.88
2026/05/12,00:42:36,284.4
2026/05/12,00:42:37,286.02
2026/05/12,00:42:38,284.18
2026/05/12,00:42:39,284.51
2026/05/12,00:42:40,283.09
2026/05/12,00:42:41,283.53
2026/05/12,00:42:42,284.4
2026/05/12,00:42:43,285.16
2026/05/12,00:42:44,285.16
2026/05/12,00:42:45,285.7
2026/05/12,00:42:46,286.68
2026/05/12,00:42:47,286.24
2026/05/12,00:42:48,286.24
2026/05/12,00:42:49,286.13
2026/05/12,00:42:50,286.13
2026/05/12,00:42:51,285.48
2026/05/12,00:42:52,286.02
2026/05/12,00:42:53,284.4
2026/05/12,00:42:54,284.61
2026/05/12,00:42:55,284.94
2026/05/12,00:42:56,285.16
2026/05/12,00:42:57,286.24
2026/05/12,00:42:58,285.7
2026/05/12,00:42:59,285.16
2026/05/12,00:43:00,284.94
2026/05/12,00:43:01,284.18
2026/05/12,00:43:02,283.42
2026/05/12,00:43:03,284.61
2026/05/12,00:43:04,283.31
2026/05/12,00:43:05,282.44
2026/05/12,00:43:06,282.34
2026/05/12,00:43:07,283.85
2026/05/12,00:43:08,283.42
2026/05/12,00:43:09,282.44
2026/05/12,00:43:10,282.34
2026/05/12,00:43:11,283.85
2026/05/12,00:43:12,284.07
2026/05/12,00:43:13,284.72
2026/05/12,00:43:14,283.96
2026/05/12,00:43:15,284.18
2026/05/12,00:43:16,284.51
2026/05/12,00:43:17,283.09
2026/05/12,00:43:18,283.42
2026/05/12,00:43:19,282.44
2026/05/12,00:43:20,281.68
2026/05/12,00:43:21,280.71
2026/05/12,00:43:22,280.06
2026/05/12,00:43:23,280.38
2026/05/12,00:43:24,281.79
2026/05/12,00:43:25,282.55
2026/05/12,00:43:26,279.62
2026/05/12,00:43:27,279.62
2026/05/12,00:43:28,278.21
2026/05/12,00:43:29,277.34
2026/05/12,00:43:30,277.13
2026/05/12,00:43:31,278.54
2026/05/12,00:43:32,279.73
2026/05/12,00:43:33,278.75
2026/05/12,00:43:34,278.65
2026/05/12,00:43:35,279.84
2026/05/12,00:43:36,281.36
2026/05/12,00:43:37,280.71
2026/05/12,00:43:38,280.16
2026/05/12,00:43:39,280.06
2026/05/12,00:43:40,281.36
2026/05/12,00:43:41,282.01
2026/05/12,00:43:42,282.44
2026/05/12,00:43:43,279.84
2026/05/12,00:43:44,280.38
2026/05/12,00:43:45,282.34
2026/05/12,00:43:46,281.25
2026/05/12,00:43:47,281.47
2026/05/12,00:43:48,282.77
2026/05/12,00:43:49,286.02
2026/05/12,00:43:50,286.57
2026/05/12,00:43:51,287.22
2026/05/12,00:43:52,286.13
2026/05/12,00:43:53,287.87
2026/05/12,00:43:54,289.06
2026/05/12,00:43:55,288.52
2026/05/12,00:43:56,285.16
2026/05/12,00:43:57,283.64
2026/05/12,00:43:58,283.96
2026/05/12,00:43:59,283.31
2026/05/12,00:44:00,284.51
2026/05/12,00:44:01,285.59
2026/05/12,00:44:02,286.24
2026/05/12,00:44:03,286.24
2026/05/12,00:44:04,285.05
2026/05/12,00:44:05,287.76
2026/05/12,00:44:06,288.95
2026/05/12,00:44:07,289.93
2026/05/12,00:44:08,289.39
2026/05/12,00:44:09,288.3
2026/05/12,00:44:10,286.24
2026/05/12,00:44:11,286.24
2026/05/12,00:44:12,284.94
2026/05/12,00:44:13,286.02
2026/05/12,00:44:14,287.98
2026/05/12,00:44:15,291.67
2026/05/12,00:44:16,297.74
2026/05/12,00:44:17,296.12
2026/05/12,00:44:18,292.64
2026/05/12,00:44:19,289.82
2026/05/12,00:44:20,289.5
2026/05/12,00:44:21,290.15
2026/05/12,00:44:22,289.93
2026/05/12,00:44:23,290.58
2026/05/12,00:44:24,290.69
2026/05/12,00:44:25,290.91
2026/05/12,00:44:26,290.69
2026/05/12,00:44:27,292.53
2026/05/12,00:44:28,292.53
2026/05/12,00:44:29,293.4
2026/05/12,00:44:30,293.29
2026/05/12,00:44:31,291.67
2026/05/12,00:44:32,291.02
2026/05/12,00:44:33,289.5
2026/05/12,00:44:34,287.65
2026/05/12,00:44:35,288.19
2026/05/12,00:44:36,287.87
2026/05/12,00:44:37,288.3
2026/05/12,00:44:38,288.95
2026/05/12,00:44:39,290.58
2026/05/12,00:44:40,290.47
2026/05/12,00:44:41,290.36
2026/05/12,00:44:42,290.58
2026/05/12,00:44:43,291.23
2026/05/12,00:44:44,290.69
2026/05/12,00:44:45,289.93
2026/05/12,00:44:46,289.61
2026/05/12,00:44:47,289.93
2026/05/12,00:44:48,291.56
2026/05/12,00:44:49,291.45
2026/05/12,00:44:50,289.93
2026/05/12,00:44:51,290.04
2026/05/12,00:44:52,288.85
2026/05/12,00:44:53,290.04
2026/05/12,00:44:54,290.04
2026/05/12,00:44:55,289.93
2026/05/12,00:44:56,289.93
2026/05/12,00:44:57,290.15
2026/05/12,00:44:58,290.04
2026/05/12,00:44:59,289.06
2026/05/12,00:45:00,288.85
2026/05/12,00:45:01,289.06
2026/05/12,00:45:02,286.57
2026/05/12,00:45:03,284.72
2026/05/12,00:45:04,284.51
2026/05/12,00:45:05,285.7
2026/05/12,00:45:06,285.26
2026/05/12,00:45:07,285.05
2026/05/12,00:45:08,286.02
2026/05/12,00:45:09,284.4
2026/05/12,00:45:10,283.53
2026/05/12,00:45:11,283.31
2026/05/12,00:45:12,283.64
2026/05/12,00:45:13,285.16
2026/05/12,00:45:14,287.43
2026/05/12,00:45:15,287.87
2026/05/12,00:45:16,287.98
2026/05/12,00:45:17,288.3
2026/05/12,00:45:18,286.78
2026/05/12,00:45:19,285.26
2026/05/12,00:45:20,286.02
2026/05/12,00:45:21,286.68
2026/05/12,00:45:22,286.57
2026/05/12,00:45:23,285.59
2026/05/12,00:45:24,285.16
2026/05/12,00:45:25,285.81
2026/05/12,00:45:26,285.16
2026/05/12,00:45:27,283.53
2026/05/12,00:45:28,283.53
2026/05/12,00:45:29,284.18
2026/05/12,00:45:30,285.16
2026/05/12,00:45:31,286.57
2026/05/12,00:45:32,286.24
2026/05/12,00:45:33,284.51
2026/05/12,00:45:34,286.24
2026/05/12,00:45:35,285.26
2026/05/12,00:45:36,285.48
2026/05/12,00:45:37,283.64
2026/05/12,00:45:38,285.26
2026/05/12,00:45:39,285.16
2026/05/12,00:45:40,283.53
2026/05/12,00:45:41,283.53
2026/05/12,00:45:42,281.68
2026/05/12,00:45:43,282.88
2026/05/12,00:45:44,283.31
2026/05/12,00:45:45,284.07
2026/05/12,00:45:46,283.53
2026/05/12,00:45:47,283.31
2026/05/12,00:45:48,283.85
2026/05/12,00:45:49,284.51
2026/05/12,00:45:50,284.18
2026/05/12,00:45:51,285.16
2026/05/12,00:45:52,285.48
2026/05/12,00:45:53,286.35
2026/05/12,00:45:54,286.13
2026/05/12,00:45:55,285.48
2026/05/12,00:45:56,285.48
2026/05/12,00:45:57,284.51
2026/05/12,00:45:58,284.07
2026/05/12,00:45:59,284.4
2026/05/12,00:46:00,284.18
2026/05/12,00:46:01,283.64
2026/05/12,00:46:02,284.4
2026/05/12,00:46:03,283.42
2026/05/12,00:46:04,283.53
2026/05/12,00:46:05,283.53
2026/05/12,00:46:06,284.51
2026/05/12,00:46:07,284.94
2026/05/12,00:46:08,285.16
2026/05/12,00:46:09,283.53
2026/05/12,00:46:10,283.53
2026/05/12,00:46:11,282.77
2026/05/12,00:46:12,284.61
2026/05/12,00:46:13,284.51
2026/05/12,00:46:14,283.09
2026/05/12,00:46:15,283.64
2026/05/12,00:46:16,282.77
2026/05/12,00:46:17,283.42
2026/05/12,00:46:18,281.9
2026/05/12,00:46:19,281.14
2026/05/12,00:46:20,280.38
2026/05/12,00:46:21,281.14
2026/05/12,00:46:22,280.71
2026/05/12,00:46:23,279.62
2026/05/12,00:46:24,278.75
2026/05/12,00:46:25,278.97
2026/05/12,00:46:26,279.08
2026/05/12,00:46:27,280.71
2026/05/12,00:46:28,281.47
2026/05/12,00:46:29,287.11
2026/05/12,00:46:30,287.76
2026/05/12,00:46:31,286.13
2026/05/12,00:46:32,286.24
2026/05/12,00:46:33,287.11
2026/05/12,00:46:34,286.57
2026/05/12,00:46:35,286.68
2026/05/12,00:46:36,286.57
2026/05/12,00:46:37,284.94
2026/05/12,00:46:38,285.16
2026/05/12,00:46:39,284.51
2026/05/12,00:46:40,285.81
2026/05/12,00:46:41,285.59
2026/05/12,00:46:42,285.16
2026/05/12,00:46:43,285.26
2026/05/12,00:46:44,285.16
2026/05/12,00:46:45,284.4
2026/05/12,00:46:46,285.05
2026/05/12,00:46:47,285.16
2026/05/12,00:46:48,284.51
2026/05/12,00:46:49,284.07
2026/05/12,00:46:50,286.35
2026/05/12,00:46:51,283.53
2026/05/12,00:46:52,283.31
2026/05/12,00:46:53,282.55
2026/05/12,00:46:54,284.4
2026/05/12,00:46:55,283.53
2026/05/12,00:46:56,281.79
2026/05/12,00:46:57,282.77
2026/05/12,00:46:58,284.18
2026/05/12,00:46:59,286.13
2026/05/12,00:47:00,285.7
2026/05/12,00:47:01,285.48
2026/05/12,00:47:02,283.53
2026/05/12,00:47:03,283.85
2026/05/12,00:47:04,284.72
2026/05/12,00:47:05,283.64
2026/05/12,00:47:06,282.88
2026/05/12,00:47:07,281.47
2026/05/12,00:47:08,280.71
2026/05/12,00:47:09,281.14
2026/05/12,00:47:10,281.14
2026/05/12,00:47:11,280.82
2026/05/12,00:47:12,281.25
2026/05/12,00:47:13,282.34
2026/05/12,00:47:14,282.88
2026/05/12,00:47:15,282.34
2026/05/12,00:47:16,282.44
2026/05/12,00:47:17,280.16
2026/05/12,00:47:18,280.6
2026/05/12,00:47:19,279.62
2026/05/12,00:47:20,279.73
2026/05/12,00:47:21,281.79
2026/05/12,00:47:22,280.71
2026/05/12,00:47:23,280.38
2026/05/12,00:47:24,278.65
2026/05/12,00:47:25,280.71
2026/05/12,00:47:26,280.6
2026/05/12,00:47:27,280.38
2026/05/12,00:47:28,280.71
2026/05/12,00:47:29,279.84
2026/05/12,00:47:30,280.71
2026/05/12,00:47:31,279.73
2026/05/12,00:47:32,278.54
2026/05/12,00:47:33,277.99
2026/05/12,00:47:34,279.3
2026/05/12,00:47:35,279.62
2026/05/12,00:47:36,276.91
2026/05/12,00:47:37,276.48
2026/05/12,00:47:38,277.56
2026/05/12,00:47:39,278.21
2026/05/12,00:47:40,277.34
2026/05/12,00:47:41,277.13
2026/05/12,00:47:42,278.21
2026/05/12,00:47:43,277.99
2026/05/12,00:47:44,279.51
2026/05/12,00:47:45,278.65
2026/05/12,00:47:46,279.84
2026/05/12,00:47:47,280.27
2026/05/12,00:47:48,280.82
2026/05/12,00:47:49,281.14
2026/05/12,00:47:50,279.73
2026/05/12,00:47:51,280.16
2026/05/12,00:47:52,278.54
2026/05/12,00:47:53,279.73
2026/05/12,00:47:54,279.08
2026/05/12,00:47:55,278.97
2026/05/12,00:47:56,278.75
2026/05/12,00:47:57,279.73
2026/05/12,00:47:58,277.99
2026/05/12,00:47:59,278.75
2026/05/12,00:48:00,277.13
2026/05/12,00:48:01,275.93
2026/05/12,00:48:02,275.93
2026/05/12,00:48:03,274.96
2026/05/12,00:48:04,276.04
2026/05/12,00:48:05,274.09
2026/05/12,00:48:06,275.17
2026/05/12,00:48:07,274.41
2026/05/12,00:48:08,275.82
2026/05/12,00:48:09,276.26
2026/05/12,00:48:10,276.37
2026/05/12,00:48:11,276.58
2026/05/12,00:48:12,275.17
2026/05/12,00:48:13,275.28
2026/05/12,00:48:14,275.82
2026/05/12,00:48:15,275.72
2026/05/12,00:48:16,274.96
2026/05/12,00:48:17,273.22
2026/05/12,00:48:18,272.57
2026/05/12,00:48:19,273.55
2026/05/12,00:48:20,274.96
2026/05/12,00:48:21,275.28
2026/05/12,00:48:22,274.96
2026/05/12,00:48:23,275.28
2026/05/12,00:48:24,274.74
2026/05/12,00:48:25,275.93
2026/05/12,00:48:26,276.26
2026/05/12,00:48:27,275.93
2026/05/12,00:48:28,274.96
2026/05/12,00:48:29,274.41
2026/05/12,00:48:30,272.57
2026/05/12,00:48:31,270.94
2026/05/12,00:48:32,269.97
2026/05/12,00:48:33,270.29
2026/05/12,00:48:34,271.05
2026/05/12,00:48:35,272.24
2026/05/12,00:48:36,272.24
2026/05/12,00:48:37,273.22
2026/05/12,00:48:38,273.87
2026/05/12,00:48:39,272.03
2026/05/12,00:48:40,272.24
2026/05/12,00:48:41,272.46
2026/05/12,00:48:42,270.51
2026/05/12,00:48:43,271.48
2026/05/12,00:48:44,270.62
2026/05/12,00:48:45,270.29
2026/05/12,00:48:46,270.94
2026/05/12,00:48:47,270.94
2026/05/12,00:48:48,271.48
2026/05/12,00:48:49,270.94
2026/05/12,00:48:50,269.53
2026/05/12,00:48:51,269.75
2026/05/12,00:48:52,270.83
2026/05/12,00:48:53,269.42
2026/05/12,00:48:54,269.97
2026/05/12,00:48:55,271.16
2026/05/12,00:48:56,272.24
2026/05/12,00:48:57,273.76
2026/05/12,00:48:58,271.7
2026/05/12,00:48:59,272.14
2026/05/12,00:49:00,270.4
2026/05/12,00:49:01,270.51
2026/05/12,00:49:02,269.75
2026/05/12,00:49:03,270.51
2026/05/12,00:49:04,270.83
2026/05/12,00:49:05,269.86
2026/05/12,00:49:06,269.75
2026/05/12,00:49:07,268.88
2026/05/12,00:49:08,270.62
2026/05/12,00:49:09,269.97
2026/05/12,00:49:10,270.62
2026/05/12,00:49:11,268.99
2026/05/12,00:49:12,268.88
2026/05/12,00:49:13,269.75
2026/05/12,00:49:14,270.62
2026/05/12,00:49:15,271.59
2026/05/12,00:49:16,271.38
2026/05/12,00:49:17,272.46
2026/05/12,00:49:18,270.51
2026/05/12,00:49:19,272.57
2026/05/12,00:49:20,272.46
2026/05/12,00:49:21,272.03
2026/05/12,00:49:22,270.94
2026/05/12,00:49:23,268.45
2026/05/12,00:49:24,269.42
2026/05/12,00:49:25,270.4
2026/05/12,00:49:26,271.92
2026/05/12,00:49:27,271.05
2026/05/12,00:49:28,271.48
2026/05/12,00:49:29,272.03
2026/05/12,00:49:30,269.53
2026/05/12,00:49:31,269.42
2026/05/12,00:49:32,269.21
2026/05/12,00:49:33,270.07
2026/05/12,00:49:34,270.51
2026/05/12,00:49:35,271.38
2026/05/12,00:49:36,269.75
2026/05/12,00:49:37,270.62
2026/05/12,00:49:38,266.71
2026/05/12,00:49:39,267.25
2026/05/12,00:49:40,267.14
2026/05/12,00:49:41,266.28
2026/05/12,00:49:42,266.17
2026/05/12,00:49:43,266.06
2026/05/12,00:49:44,267.04
2026/05/12,00:49:45,266.71
2026/05/12,00:49:46,267.14
2026/05/12,00:49:47,268.12
2026/05/12,00:49:48,268.23
2026/05/12,00:49:49,267.69
2026/05/12,00:49:50,266.06
2026/05/12,00:49:51,265.73
2026/05/12,00:49:52,265.95
2026/05/12,00:49:53,264
2026/05/12,00:49:54,264.54
2026/05/12,00:49:55,264.54
2026/05/12,00:49:56,262.37
2026/05/12,00:49:57,261.94
2026/05/12,00:49:58,263.35
2026/05/12,00:49:59,262.37
2026/05/12,00:50:00,261.39
2026/05/12,00:50:01,261.39
2026/05/12,00:50:02,263.24
2026/05/12,00:50:03,264
2026/05/12,00:50:04,264.32
2026/05/12,00:50:05,264.43
2026/05/12,00:50:06,264.43
2026/05/12,00:50:07,265.08
2026/05/12,00:50:08,263.24
2026/05/12,00:50:09,263.02
2026/05/12,00:50:10,264.43
2026/05/12,00:50:11,262.37
2026/05/12,00:50:12,261.83
2026/05/12,00:50:13,260.09
2026/05/12,00:50:14,259.55
2026/05/12,00:50:15,259.11
2026/05/12,00:50:16,257.92
2026/05/12,00:50:17,254.23
2026/05/12,00:50:18,252.93
2026/05/12,00:50:19,254.56
2026/05/12,00:50:20,254.77
2026/05/12,00:50:21,254.56
2026/05/12,00:50:22,254.77
2026/05/12,00:50:23,254.88
2026/05/12,00:50:24,255.32
2026/05/12,00:50:25,252.71
2026/05/12,00:50:26,253.47
2026/05/12,00:50:27,254.01
2026/05/12,00:50:28,253.47
2026/05/12,00:50:29,253.47
2026/05/12,00:50:30,252.06
2026/05/12,00:50:31,252.93
2026/05/12,00:50:32,252.6
2026/05/12,00:50:33,252.39
2026/05/12,00:50:34,251.3
2026/05/12,00:50:35,250.22
2026/05/12,00:50:36,250.33
2026/05/12,00:50:37,251.41
2026/05/12,00:50:38,253.26
2026/05/12,00:50:39,253.58
2026/05/12,00:50:40,250.87
2026/05/12,00:50:41,251.63
2026/05/12,00:50:42,250.43
2026/05/12,00:50:43,251.84
2026/05/12,00:50:44,250.98
2026/05/12,00:50:45,250.33
2026/05/12,00:50:46,249.46
2026/05/12,00:50:47,249.46
2026/05/12,00:50:48,247.83
2026/05/12,00:50:49,247.18
2026/05/12,00:50:50,247.61
2026/05/12,00:50:51,248.05
2026/05/12,00:50:52,249.13
2026/05/12,00:50:53,246.53
2026/05/12,00:50:54,246.42
2026/05/12,00:50:55,245.12
2026/05/12,00:50:56,246.09
2026/05/12,00:50:57,247.07
2026/05/12,00:50:58,247.61
2026/05/12,00:50:59,245.99
2026/05/12,00:51:00,242.62
2026/05/12,00:51:01,242.62
2026/05/12,00:51:02,242.19
2026/05/12,00:51:03,243.16
2026/05/12,00:51:04,243.27
2026/05/12,00:51:05,241.54
2026/05/12,00:51:06,242.62
2026/05/12,00:51:07,241.32
2026/05/12,00:51:08,241.21
2026/05/12,00:51:09,243.71
2026/05/12,00:51:10,243.38
2026/05/12,00:51:11,242.4
2026/05/12,00:51:12,241.86
2026/05/12,00:51:13,240.56
2026/05/12,00:51:14,241.1
2026/05/12,00:51:15,241.54
2026/05/12,00:51:16,242.19
2026/05/12,00:51:17,241.65
2026/05/12,00:51:18,240.45
2026/05/12,00:51:19,240.67
2026/05/12,00:51:20,240.78
2026/05/12,00:51:21,240.02
2026/05/12,00:51:22,239.69
2026/05/12,00:51:23,237.74
2026/05/12,00:51:24,237.85
2026/05/12,00:51:25,237.85
2026/05/12,00:51:26,236.76
2026/05/12,00:51:27,234.7
2026/05/12,00:51:28,234.81
2026/05/12,00:51:29,236.98
2026/05/12,00:51:30,237.2
2026/05/12,00:51:31,236.87
2026/05/12,00:51:32,236.98
2026/05/12,00:51:33,236.22
2026/05/12,00:51:34,235.89
2026/05/12,00:51:35,234.81
2026/05/12,00:51:36,235.03
2026/05/12,00:51:37,235.03
2026/05/12,00:51:38,236.76
2026/05/12,00:51:39,235.35
2026/05/12,00:51:40,234.05
2026/05/12,00:51:41,234.16
2026/05/12,00:51:42,234.05
2026/05/12,00:51:43,234.16
2026/05/12,00:51:44,233.07
2026/05/12,00:51:45,234.16
2026/05/12,00:51:46,233.07
2026/05/12,00:51:47,237.2
2026/05/12,00:51:48,239.47
2026/05/12,00:51:49,241.32
2026/05/12,00:51:50,241.54
2026/05/12,00:51:51,240.67
2026/05/12,00:51:52,240.67
2026/05/12,00:51:53,239.69
2026/05/12,00:51:54,237.96
2026/05/12,00:51:55,236.33
2026/05/12,00:51:56,236.33
2026/05/12,00:51:57,235.68
2026/05/12,00:51:58,235.03
2026/05/12,00:51:59,234.16
2026/05/12,00:52:00,235.24
2026/05/12,00:52:01,235.03
2026/05/12,00:52:02,234.05
2026/05/12,00:52:03,231.55
2026/05/12,00:52:04,231.77
2026/05/12,00:52:05,231.88
2026/05/12,00:52:06,232.42
2026/05/12,00:52:07,232.1
2026/05/12,00:52:08,231.55
2026/05/12,00:52:09,231.55
2026/05/12,00:52:10,229.82
2026/05/12,00:52:11,229.71
2026/05/12,00:52:12,227.43
2026/05/12,00:52:13,227.1
2026/05/12,00:52:14,225.91
2026/05/12,00:52:15,225.59
2026/05/12,00:52:16,224.5
2026/05/12,00:52:17,223.09
2026/05/12,00:52:18,222.01
2026/05/12,00:52:19,222.33
2026/05/12,00:52:20,222.66
2026/05/12,00:52:21,222.22
2026/05/12,00:52:22,221.25
2026/05/12,00:52:23,221.03
2026/05/12,00:52:24,224.18
2026/05/12,00:52:25,224.18
2026/05/12,00:52:26,223.2
2026/05/12,00:52:27,222.33
2026/05/12,00:52:28,220.05
2026/05/12,00:52:29,220.05
2026/05/12,00:52:30,219.84
2026/05/12,00:52:31,219.51
2026/05/12,00:52:32,221.25
2026/05/12,00:52:33,221.14
2026/05/12,00:52:34,221.25
2026/05/12,00:52:35,219.08
2026/05/12,00:52:36,220.16
2026/05/12,00:52:37,219.51
2026/05/12,00:52:38,220.16
2026/05/12,00:52:39,218.75
2026/05/12,00:52:40,218.53
2026/05/12,00:52:41,218.32
2026/05/12,00:52:42,218.42
2026/05/12,00:52:43,217.12
2026/05/12,00:52:44,217.77
2026/05/12,00:52:45,216.8
2026/05/12,00:52:46,218.21
2026/05/12,00:52:47,218.75
2026/05/12,00:52:48,218.97
2026/05/12,00:52:49,218.86
2026/05/12,00:52:50,219.62
2026/05/12,00:52:51,219.4
2026/05/12,00:52:52,219.51
2026/05/12,00:52:53,219.51
2026/05/12,00:52:54,217.23
2026/05/12,00:52:55,215.71
2026/05/12,00:52:56,215.6
2026/05/12,00:52:57,214.63
2026/05/12,00:52:58,215.06
2026/05/12,00:52:59,214.63
2026/05/12,00:53:00,214.95
2026/05/12,00:53:01,214.74
2026/05/12,00:53:02,213.98
2026/05/12,00:53:03,214.95
2026/05/12,00:53:04,215.71
2026/05/12,00:53:05,214.95
2026/05/12,00:53:06,216.69
2026/05/12,00:53:07,216.58
2026/05/12,00:53:08,215.82
2026/05/12,00:53:09,215.71
2026/05/12,00:53:10,215.6
2026/05/12,00:53:11,216.58
2026/05/12,00:53:12,215.71
2026/05/12,00:53:13,215.06
2026/05/12,00:53:14,216.15
2026/05/12,00:53:15,216.8
2026/05/12,00:53:16,216.69
2026/05/12,00:53:17,215.6
2026/05/12,00:53:18,216.04
2026/05/12,00:53:19,213.54
2026/05/12,00:53:20,213.54
2026/05/12,00:53:21,214.08
2026/05/12,00:53:22,214.52
2026/05/12,00:53:23,214.41
2026/05/12,00:53:24,215.17
2026/05/12,00:53:25,214.41
2026/05/12,00:53:26,214.74
2026/05/12,00:53:27,214.08
2026/05/12,00:53:28,215.06
2026/05/12,00:53:29,216.58
2026/05/12,00:53:30,216.04
2026/05/12,00:53:31,215.17
2026/05/12,00:53:32,214.08
2026/05/12,00:53:33,212.24
2026/05/12,00:53:34,212.24
2026/05/12,00:53:35,213
2026/05/12,00:53:36,212.02
2026/05/12,00:53:37,212.24
2026/05/12,00:53:38,211.37
2026/05/12,00:53:39,211.48
2026/05/12,00:53:40,211.7
2026/05/12,00:53:41,209.53
2026/05/12,00:53:42,211.37
2026/05/12,00:53:43,210.4
2026/05/12,00:53:44,213.32
2026/05/12,00:53:45,214.63
2026/05/12,00:53:46,216.04
2026/05/12,00:53:47,215.71
2026/05/12,00:53:48,217.45
2026/05/12,00:53:49,219.29
2026/05/12,00:53:50,218.75
2026/05/12,00:53:51,218.86
2026/05/12,00:53:52,218.97
2026/05/12,00:53:53,218.97
2026/05/12,00:53:54,218.42
2026/05/12,00:53:55,218.53
2026/05/12,00:53:56,219.51
2026/05/12,00:53:57,218.97
2026/05/12,00:53:58,219.84
2026/05/12,00:53:59,219.84
2026/05/12,00:54:00,219.51
2026/05/12,00:54:01,221.25
2026/05/12,00:54:02,221.46
2026/05/12,00:54:03,221.25
2026/05/12,00:54:04,220.49
2026/05/12,00:54:05,221.25
2026/05/12,00:54:06,220.92
2026/05/12,00:54:07,220.16
2026/05/12,00:54:08,218.86
2026/05/12,00:54:09,219.29
2026/05/12,00:54:10,218.21
2026/05/12,00:54:11,216.58
2026/05/12,00:54:12,216.69
2026/05/12,00:54:13,216.15
2026/05/12,00:54:14,213.87
2026/05/12,00:54:15,214.19
2026/05/12,00:54:16,212.24
2026/05/12,00:54:17,212.78
2026/05/12,00:54:18,212.57
2026/05/12,00:54:19,212.57
2026/05/12,00:54:20,213.98
2026/05/12,00:54:21,212.89
2026/05/12,00:54:22,212.02
2026/05/12,00:54:23,212.24
2026/05/12,00:54:24,210.94
2026/05/12,00:54:25,211.48
2026/05/12,00:54:26,211.7
2026/05/12,00:54:27,210.94
2026/05/12,00:54:28,210.29
2026/05/12,00:54:29,210.29
2026/05/12,00:54:30,210.94
2026/05/12,00:54:31,211.26
2026/05/12,00:54:32,212.02
2026/05/12,00:54:33,210.07
2026/05/12,00:54:34,210.61
2026/05/12,00:54:35,209.53
2026/05/12,00:54:36,209.64
2026/05/12,00:54:37,209.09
2026/05/12,00:54:38,210.4
2026/05/12,00:54:39,210.29
2026/05/12,00:54:40,210.18
2026/05/12,00:54:41,209.74
2026/05/12,00:54:42,210.07
2026/05/12,00:54:43,211.15
2026/05/12,00:54:44,211.26
2026/05/12,00:54:45,210.18
2026/05/12,00:54:46,209.85
2026/05/12,00:54:47,209.31
2026/05/12,00:54:48,210.61
2026/05/12,00:54:49,210.29
2026/05/12,00:54:50,214.74
2026/05/12,00:54:51,218.42
2026/05/12,00:54:52,219.29
2026/05/12,00:54:53,218.32
2026/05/12,00:54:54,217.67
2026/05/12,00:54:55,218.21
2026/05/12,00:54:56,218.42
2026/05/12,00:54:57,219.08
2026/05/12,00:54:58,220.59
2026/05/12,00:54:59,220.59
2026/05/12,00:55:00,221.03
2026/05/12,00:55:01,222.22
2026/05/12,00:55:02,222.87
2026/05/12,00:55:03,222.11
2026/05/12,00:55:04,222.11
2026/05/12,00:55:05,221.79
2026/05/12,00:55:06,220.16
2026/05/12,00:55:07,222.11
2026/05/12,00:55:08,222.11
2026/05/12,00:55:09,220.38
2026/05/12,00:55:10,220.59
2026/05/12,00:55:11,219.4
2026/05/12,00:55:12,219.62
2026/05/12,00:55:13,220.38
2026/05/12,00:55:14,218.86
2026/05/12,00:55:15,217.67
2026/05/12,00:55:16,217.77
2026/05/12,00:55:17,216.58
2026/05/12,00:55:18,217.34
2026/05/12,00:55:19,216.69
2026/05/12,00:55:20,216.69
2026/05/12,00:55:21,215.6
2026/05/12,00:55:22,215.49
2026/05/12,00:55:23,215.82
2026/05/12,00:55:24,215.49
2026/05/12,00:55:25,213.11
2026/05/12,00:55:26,212.57
2026/05/12,00:55:27,213.11
2026/05/12,00:55:28,213
2026/05/12,00:55:29,213.98
2026/05/12,00:55:30,212.78
2026/05/12,00:55:31,213.87
2026/05/12,00:55:32,213.65
2026/05/12,00:55:33,212.78
2026/05/12,00:55:34,213.87
2026/05/12,00:55:35,213.11
2026/05/12,00:55:36,212.24
2026/05/12,00:55:37,212.24
2026/05/12,00:55:38,212.46
2026/05/12,00:55:39,212.46
2026/05/12,00:55:40,211.91
2026/05/12,00:55:41,213.54
2026/05/12,00:55:42,213.32
2026/05/12,00:55:43,212.78
2026/05/12,00:55:44,214.52
2026/05/12,00:55:45,214.08
2026/05/12,00:55:46,213.32
2026/05/12,00:55:47,213
2026/05/12,00:55:48,214.52
2026/05/12,00:55:49,213.32
2026/05/12,00:55:50,211.91
2026/05/12,00:55:51,212.24
2026/05/12,00:55:52,213.54
2026/05/12,00:55:53,213.11
2026/05/12,00:55:54,212.78
2026/05/12,00:55:55,211.48
2026/05/12,00:55:56,212.02
2026/05/12,00:55:57,211.26
2026/05/12,00:55:58,212.24
2026/05/12,00:55:59,211.15
2026/05/12,00:56:00,210.4
2026/05/12,00:56:01,211.37
2026/05/12,00:56:02,211.26
2026/05/12,00:56:03,210.94
2026/05/12,00:56:04,210.94
2026/05/12,00:56:05,210.07
2026/05/12,00:56:06,208.55
2026/05/12,00:56:07,209.31
2026/05/12,00:56:08,209.2
2026/05/12,00:56:09,209.2
2026/05/12,00:56:10,210.18
2026/05/12,00:56:11,210.18
2026/05/12,00:56:12,210.72
2026/05/12,00:56:13,210.72
2026/05/12,00:56:14,210.4
2026/05/12,00:56:15,209.74
2026/05/12,00:56:16,210.07
2026/05/12,00:56:17,209.64
2026/05/12,00:56:18,209.74
2026/05/12,00:56:19,210.72
2026/05/12,00:56:20,211.37
2026/05/12,00:56:21,210.94
2026/05/12,00:56:22,211.26
2026/05/12,00:56:23,209.53
2026/05/12,00:56:24,209.2
2026/05/12,00:56:25,208.44
2026/05/12,00:56:26,206.81
2026/05/12,00:56:27,206.49
2026/05/12,00:56:28,207.03
2026/05/12,00:56:29,207.03
2026/05/12,00:56:30,207.36
2026/05/12,00:56:31,208.12
2026/05/12,00:56:32,208.01
2026/05/12,00:56:33,207.57
2026/05/12,00:56:34,207.03
2026/05/12,00:56:35,207.36
2026/05/12,00:56:36,207.57
2026/05/12,00:56:37,207.14
2026/05/12,00:56:38,206.81
2026/05/12,00:56:39,205.84
2026/05/12,00:56:40,205.51
2026/05/12,00:56:41,206.38
2026/05/12,00:56:42,207.68
2026/05/12,00:56:43,207.14
2026/05/12,00:56:44,207.9
2026/05/12,00:56:45,206.6
2026/05/12,00:56:46,205.4
2026/05/12,00:56:47,205.73
2026/05/12,00:56:48,208.01
2026/05/12,00:56:49,209.31
2026/05/12,00:56:50,208.55
2026/05/12,00:56:51,206.6
2026/05/12,00:56:52,204.97
2026/05/12,00:56:53,204.75
2026/05/12,00:56:54,203.02
2026/05/12,00:56:55,203.88
2026/05/12,00:56:56,204.64
2026/05/12,00:56:57,205.51
2026/05/12,00:56:58,205.73
2026/05/12,00:56:59,205.73
2026/05/12,00:57:00,205.4
2026/05/12,00:57:01,205.51
2026/05/12,00:57:02,205.73
2026/05/12,00:57:03,205.51
2026/05/12,00:57:04,205.84
2026/05/12,00:57:05,205.51
2026/05/12,00:57:06,206.38
2026/05/12,00:57:07,205.73
2026/05/12,00:57:08,207.47
2026/05/12,00:57:09,207.47
2026/05/12,00:57:10,207.68
2026/05/12,00:57:11,207.03
2026/05/12,00:57:12,207.57
2026/05/12,00:57:13,206.49
2026/05/12,00:57:14,206.49
2026/05/12,00:57:15,207.36
2026/05/12,00:57:16,206.38
2026/05/12,00:57:17,206.49
2026/05/12,00:57:18,206.6
2026/05/12,00:57:19,207.47
2026/05/12,00:57:20,208.12
2026/05/12,00:57:21,208.55
2026/05/12,00:57:22,206.49
2026/05/12,00:57:23,206.6
2026/05/12,00:57:24,207.47
2026/05/12,00:57:25,205.84
2026/05/12,00:57:26,206.49
2026/05/12,00:57:27,205.51
2026/05/12,00:57:28,206.6
2026/05/12,00:57:29,205.73
2026/05/12,00:57:30,205.95
2026/05/12,00:57:31,206.49
2026/05/12,00:57:32,206.6
2026/05/12,00:57:33,206.81
2026/05/12,00:57:34,205.73
2026/05/12,00:57:35,205.4
2026/05/12,00:57:36,205.4
2026/05/12,00:57:37,204.75
2026/05/12,00:57:38,204.75
2026/05/12,00:57:39,203.78
2026/05/12,00:57:40,203.56
2026/05/12,00:57:41,204.1
2026/05/12,00:57:42,201.93
2026/05/12,00:57:43,202.8
2026/05/12,00:57:44,202.47
2026/05/12,00:57:45,202.47
2026/05/12,00:57:46,202.69
2026/05/12,00:57:47,203.12
2026/05/12,00:57:48,203.67
2026/05/12,00:57:49,204.21
2026/05/12,00:57:50,204.97
2026/05/12,00:57:51,203.23
2026/05/12,00:57:52,203.23
2026/05/12,00:57:53,203.88
2026/05/12,00:57:54,204.64
2026/05/12,00:57:55,204.86
2026/05/12,00:57:56,205.51
2026/05/12,00:57:57,205.95
2026/05/12,00:57:58,205.73
2026/05/12,00:57:59,204.64
2026/05/12,00:58:00,205.73
2026/05/12,00:58:01,204.32
2026/05/12,00:58:02,204.75
2026/05/12,00:58:03,204.86
2026/05/12,00:58:04,205.84
2026/05/12,00:58:05,204.86
2026/05/12,00:58:06,204.97
2026/05/12,00:58:07,205.73
2026/05/12,00:58:08,204.43
2026/05/12,00:58:09,204.86
2026/05/12,00:58:10,204.86
2026/05/12,00:58:11,207.03
2026/05/12,00:58:12,208.98
2026/05/12,00:58:13,209.74
2026/05/12,00:58:14,210.18
2026/05/12,00:58:15,209.31
2026/05/12,00:58:16,209.53
2026/05/12,00:58:17,209.53
2026/05/12,00:58:18,210.18
2026/05/12,00:58:19,209.09
2026/05/12,00:58:20,210.07
2026/05/12,00:58:21,208.66
2026/05/12,00:58:22,208.98
2026/05/12,00:58:23,209.2
2026/05/12,00:58:24,208.44
2026/05/12,00:58:25,209.31
2026/05/12,00:58:26,208.66
2026/05/12,00:58:27,207.68
2026/05/12,00:58:28,207.57
2026/05/12,00:58:29,207.14
2026/05/12,00:58:30,204.64
2026/05/12,00:58:31,205.51
2026/05/12,00:58:32,206.49
2026/05/12,00:58:33,206.49
2026/05/12,00:58:34,206.49
2026/05/12,00:58:35,205.73
2026/05/12,00:58:36,204.86
2026/05/12,00:58:37,205.95
2026/05/12,00:58:38,204.64
2026/05/12,00:58:39,205.95
2026/05/12,00:58:40,206.92
2026/05/12,00:58:41,205.73
2026/05/12,00:58:42,206.49
2026/05/12,00:58:43,205.84
2026/05/12,00:58:44,206.27
2026/05/12,00:58:45,205.51
2026/05/12,00:58:46,205.95
2026/05/12,00:58:47,205.4
2026/05/12,00:58:48,206.49
2026/05/12,00:58:49,205.95
2026/05/12,00:58:50,206.27
2026/05/12,00:58:51,206.38
2026/05/12,00:58:52,206.81
2026/05/12,00:58:53,204.75
2026/05/12,00:58:54,204.97
2026/05/12,00:58:55,206.27
2026/05/12,00:58:56,205.3
2026/05/12,00:58:57,205.73
2026/05/12,00:58:58,205.84
2026/05/12,00:58:59,205.3
2026/05/12,00:59:00,204.43
2026/05/12,00:59:01,205.95
2026/05/12,00:59:02,205.4
2026/05/12,00:59:03,206.6
2026/05/12,00:59:04,205.4
2026/05/12,00:59:05,206.38
2026/05/12,00:59:06,205.19
2026/05/12,00:59:07,204.32
2026/05/12,00:59:08,203.56
2026/05/12,00:59:09,203.34
2026/05/12,00:59:10,203.02
2026/05/12,00:59:11,203.67
2026/05/12,00:59:12,204.32
2026/05/12,00:59:13,204.43
2026/05/12,00:59:14,203.88
2026/05/12,00:59:15,203.88
2026/05/12,00:59:16,205.51
2026/05/12,00:59:17,204.64
2026/05/12,00:59:18,204.43
2026/05/12,00:59:19,203.02
2026/05/12,00:59:20,202.04
2026/05/12,00:59:21,203.67
2026/05/12,00:59:22,204.43
2026/05/12,00:59:23,204.1
2026/05/12,00:59:24,201.93
2026/05/12,00:59:25,202.04
2026/05/12,00:59:26,201.06
2026/05/12,00:59:27,200.85
2026/05/12,00:59:28,201.93
2026/05/12,00:59:29,201.71
2026/05/12,00:59:30,202.26
2026/05/12,00:59:31,202.8
2026/05/12,00:59:32,203.23
2026/05/12,00:59:33,203.12
2026/05/12,00:59:34,202.26
2026/05/12,00:59:35,202.04
2026/05/12,00:59:36,199.87
2026/05/12,00:59:37,200.3
2026/05/12,00:59:38,199
2026/05/12,00:59:39,201.17
2026/05/12,00:59:40,202.15
2026/05/12,00:59:41,201.61
2026/05/12,00:59:42,202.15
2026/05/12,00:59:43,201.5
2026/05/12,00:59:44,201.17
2026/05/12,00:59:45,201.5
2026/05/12,00:59:46,201.71
2026/05/12,00:59:47,201.93
2026/05/12,00:59:48,201.39
2026/05/12,00:59:49,200.95
2026/05/12,00:59:50,201.17
2026/05/12,00:59:51,201.93
2026/05/12,00:59:52,203.12
2026/05/12,00:59:53,202.04
2026/05/12,00:59:54,203.34
2026/05/12,00:59:55,202.15
2026/05/12,00:59:56,202.04
2026/05/12,00:59:57,200.95
2026/05/12,00:59:58,201.61
2026/05/12,00:59:59,200.41
2026/05/12,01:00:00,200.41
2026/05/12,01:00:01,199
2026/05/12,01:00:02,201.39
2026/05/12,01:00:03,199.76
2026/05/12,01:00:04,198.68
2026/05/12,01:00:05,198.35
2026/05/12,01:00:06,198.35
2026/05/12,01:00:07,197.37
2026/05/12,01:00:08,198.24
2026/05/12,01:00:09,199
2026/05/12,01:00:10,201.17
2026/05/12,01:00:11,200.85
2026/05/12,01:00:12,200.3
2026/05/12,01:00:13,199.87
2026/05/12,01:00:14,199.54
2026/05/12,01:00:15,201.06
2026/05/12,01:00:16,200.95
2026/05/12,01:00:17,201.71
2026/05/12,01:00:18,201.71
2026/05/12,01:00:19,200.85
2026/05/12,01:00:20,200.3
2026/05/12,01:00:21,201.17
2026/05/12,01:00:22,200.09
2026/05/12,01:00:23,200.95
2026/05/12,01:00:24,201.61
2026/05/12,01:00:25,201.61
2026/05/12,01:00:26,201.61
2026/05/12,01:00:27,201.17
2026/05/12,01:00:28,200.09
2026/05/12,01:00:29,198.89
2026/05/12,01:00:30,199.44
2026/05/12,01:00:31,198.78
2026/05/12,01:00:32,199
2026/05/12,01:00:33,199.98
2026/05/12,01:00:34,199.22
2026/05/12,01:00:35,200.3
2026/05/12,01:00:36,198.78
2026/05/12,01:00:37,199.87
2026/05/12,01:00:38,200.09
2026/05/12,01:00:39,200.3
2026/05/12,01:00:40,199.87
2026/05/12,01:00:41,200.3
2026/05/12,01:00:42,201.61
2026/05/12,01:00:43,201.39
2026/05/12,01:00:44,201.71
2026/05/12,01:00:45,200.85
2026/05/12,01:00:46,200.52
2026/05/12,01:00:47,199
2026/05/12,01:00:48,199.98
2026/05/12,01:00:49,198.68
2026/05/12,01:00:50,199.44
2026/05/12,01:00:51,199.76
2026/05/12,01:00:52,199
2026/05/12,01:00:53,199.76
2026/05/12,01:00:54,197.81
2026/05/12,01:00:55,197.27
2026/05/12,01:00:56,197.37
2026/05/12,01:00:57,199.76
2026/05/12,01:00:58,200.09
2026/05/12,01:00:59,200.63
2026/05/12,01:01:00,202.04
2026/05/12,01:01:01,201.17
2026/05/12,01:01:02,201.17
2026/05/12,01:01:03,201.06
2026/05/12,01:01:04,201.06
2026/05/12,01:01:05,199.33
2026/05/12,01:01:06,199.22
2026/05/12,01:01:07,199.98
2026/05/12,01:01:08,199.98
2026/05/12,01:01:09,200.3
2026/05/12,01:01:10,199.54
2026/05/12,01:01:11,199.76
2026/05/12,01:01:12,198.89
2026/05/12,01:01:13,199
2026/05/12,01:01:14,199.98
2026/05/12,01:01:15,199.87
2026/05/12,01:01:16,199.22
2026/05/12,01:01:17,199.44
2026/05/12,01:01:18,200.85
2026/05/12,01:01:19,200.41
2026/05/12,01:01:20,200.3
2026/05/12,01:01:21,200.09
2026/05/12,01:01:22,200.85
2026/05/12,01:01:23,200.3
2026/05/12,01:01:24,199.33
2026/05/12,01:01:25,198.46
2026/05/12,01:01:26,198.35
2026/05/12,01:01:27,198.46
2026/05/12,01:01:28,198.35
2026/05/12,01:01:29,199.22
2026/05/12,01:01:30,197.59
2026/05/12,01:01:31,198.24
2026/05/12,01:01:32,197.59
2026/05/12,01:01:33,197.59
2026/05/12,01:01:34,196.61
2026/05/12,01:01:35,196.72
2026/05/12,01:01:36,197.81
2026/05/12,01:01:37,197.92
2026/05/12,01:01:38,198.35
2026/05/12,01:01:39,197.27
2026/05/12,01:01:40,195.42
2026/05/12,01:01:41,196.07
2026/05/12,01:01:42,195.2
2026/05/12,01:01:43,194.44
2026/05/12,01:01:44,195.53
2026/05/12,01:01:45,196.83
2026/05/12,01:01:46,196.51
2026/05/12,01:01:47,198.68
2026/05/12,01:01:48,198.46
2026/05/12,01:01:49,198.13
2026/05/12,01:01:50,198.13
2026/05/12,01:01:51,199.22
2026/05/12,01:01:52,198.35
2026/05/12,01:01:53,199.98
2026/05/12,01:01:54,200.52
2026/05/12,01:01:55,198.24
2026/05/12,01:01:56,198.46
2026/05/12,01:01:57,197.81
2026/05/12,01:01:58,200.09
2026/05/12,01:01:59,200.09
2026/05/12,01:02:00,199.76
2026/05/12,01:02:01,200.09
2026/05/12,01:02:02,200.09
2026/05/12,01:02:03,199.98
2026/05/12,01:02:04,201.93
2026/05/12,01:02:05,201.61
2026/05/12,01:02:06,201.61
2026/05/12,01:02:07,200.95
2026/05/12,01:02:08,201.93
2026/05/12,01:02:09,200.95
2026/05/12,01:02:10,201.06
2026/05/12,01:02:11,202.26
2026/05/12,01:02:12,201.39
2026/05/12,01:02:13,202.8
2026/05/12,01:02:14,201.5
2026/05/12,01:02:15,202.15
2026/05/12,01:02:16,200.95
2026/05/12,01:02:17,201.17
2026/05/12,01:02:18,201.39
2026/05/12,01:02:19,201.71
2026/05/12,01:02:20,202.26
2026/05/12,01:02:21,201.06
2026/05/12,01:02:22,201.93
2026/05/12,01:02:23,200.3
2026/05/12,01:02:24,199.76
2026/05/12,01:02:25,200.09
2026/05/12,01:02:26,199.44
2026/05/12,01:02:27,198.68
2026/05/12,01:02:28,198.68
2026/05/12,01:02:29,197.59
2026/05/12,01:02:30,197.7
2026/05/12,01:02:31,197.27
2026/05/12,01:02:32,197.27
2026/05/12,01:02:33,198.68
2026/05/12,01:02:34,198.13
2026/05/12,01:02:35,198.24
2026/05/12,01:02:36,198.35
2026/05/12,01:02:37,198.35
2026/05/12,01:02:38,199.22
2026/05/12,01:02:39,199.44
2026/05/12,01:02:40,199.33
2026/05/12,01:02:41,199.98
2026/05/12,01:02:42,200.52
2026/05/12,01:02:43,199.33
2026/05/12,01:02:44,198.24
2026/05/12,01:02:45,198.24
2026/05/12,01:02:46,198.89
2026/05/12,01:02:47,199
2026/05/12,01:02:48,199.44
2026/05/12,01:02:49,199.33
2026/05/12,01:02:50,198.89
2026/05/12,01:02:51,199
2026/05/12,01:02:52,199.87
2026/05/12,01:02:53,200.3
2026/05/12,01:02:54,198.13
2026/05/12,01:02:55,199.54
2026/05/12,01:02:56,198.78
2026/05/12,01:02:57,198.35
2026/05/12,01:02:58,199.44
2026/05/12,01:02:59,198.13
2026/05/12,01:03:00,196.07
2026/05/12,01:03:01,195.96
2026/05/12,01:03:02,194.99
2026/05/12,01:03:03,195.53
2026/05/12,01:03:04,196.29
2026/05/12,01:03:05,195.42
2026/05/12,01:03:06,197.16
2026/05/12,01:03:07,197.7
2026/05/12,01:03:08,198.35
2026/05/12,01:03:09,198.24
2026/05/12,01:03:10,197.27
2026/05/12,01:03:11,195.64
2026/05/12,01:03:12,195.53
2026/05/12,01:03:13,195.2
2026/05/12,01:03:14,195.53
2026/05/12,01:03:15,195.64
2026/05/12,01:03:16,196.72
2026/05/12,01:03:17,197.05
2026/05/12,01:03:18,195.42
2026/05/12,01:03:19,196.18
2026/05/12,01:03:20,195.64
2026/05/12,01:03:21,195.2
2026/05/12,01:03:22,196.07
2026/05/12,01:03:23,196.72
2026/05/12,01:03:24,196.61
2026/05/12,01:03:25,196.51
2026/05/12,01:03:26,196.51
2026/05/12,01:03:27,197.59
2026/05/12,01:03:28,195.2
2026/05/12,01:03:29,196.29
2026/05/12,01:03:30,196.61
2026/05/12,01:03:31,197.27
2026/05/12,01:03:32,195.42
2026/05/12,01:03:33,196.51
2026/05/12,01:03:34,197.05
2026/05/12,01:03:35,197.27
2026/05/12,01:03:36,197.27
2026/05/12,01:03:37,196.61
2026/05/12,01:03:38,197.59
2026/05/12,01:03:39,196.07
2026/05/12,01:03:40,196.51
2026/05/12,01:03:41,196.51
2026/05/12,01:03:42,195.75
2026/05/12,01:03:43,194.88
2026/05/12,01:03:44,195.1
2026/05/12,01:03:45,196.07
2026/05/12,01:03:46,196.83
2026/05/12,01:03:47,197.16
2026/05/12,01:03:48,197.16
2026/05/12,01:03:49,197.59
2026/05/12,01:03:50,198.46
2026/05/12,01:03:51,197.59
2026/05/12,01:03:52,197.7
2026/05/12,01:03:53,197.05
2026/05/12,01:03:54,196.72
2026/05/12,01:03:55,195.53
2026/05/12,01:03:56,195.53
2026/05/12,01:03:57,196.72
2026/05/12,01:03:58,196.51
2026/05/12,01:03:59,196.72
2026/05/12,01:04:00,196.18
2026/05/12,01:04:01,195.53
2026/05/12,01:04:02,193.58
2026/05/12,01:04:03,192.71
2026/05/12,01:04:04,193.58
2026/05/12,01:04:05,191.62
2026/05/12,01:04:06,192.71
2026/05/12,01:04:07,192.49
2026/05/12,01:04:08,193.47
2026/05/12,01:04:09,193.79
2026/05/12,01:04:10,194.55
2026/05/12,01:04:11,194.44
2026/05/12,01:04:12,193.47
2026/05/12,01:04:13,194.01
2026/05/12,01:04:14,191.73
2026/05/12,01:04:15,190.21
2026/05/12,01:04:16,191.62
2026/05/12,01:04:17,192.38
2026/05/12,01:04:18,192.82
2026/05/12,01:04:19,193.36
2026/05/12,01:04:20,193.58
2026/05/12,01:04:21,194.88
2026/05/12,01:04:22,192.71
2026/05/12,01:04:23,192.71
2026/05/12,01:04:24,194.01
2026/05/12,01:04:25,197.92
2026/05/12,01:04:26,201.93
2026/05/12,01:04:27,201.17
2026/05/12,01:04:28,202.58
2026/05/12,01:04:29,203.12
2026/05/12,01:04:30,203.12
2026/05/12,01:04:31,204.1
2026/05/12,01:04:32,205.19
2026/05/12,01:04:33,205.51
2026/05/12,01:04:34,206.81
2026/05/12,01:04:35,207.14
2026/05/12,01:04:36,207.36
2026/05/12,01:04:37,208.66
2026/05/12,01:04:38,208.55
2026/05/12,01:04:39,210.61
2026/05/12,01:04:40,210.72
2026/05/12,01:04:41,210.07
2026/05/12,01:04:42,212.35
2026/05/12,01:04:43,212.57
2026/05/12,01:04:44,213.65
2026/05/12,01:04:45,214.63
2026/05/12,01:04:46,214.08
2026/05/12,01:04:47,214.08
2026/05/12,01:04:48,215.71
2026/05/12,01:04:49,216.04
2026/05/12,01:04:50,215.82
2026/05/12,01:04:51,217.34
2026/05/12,01:04:52,217.34
2026/05/12,01:04:53,217.45
2026/05/12,01:04:54,218.86
2026/05/12,01:04:55,218.42
2026/05/12,01:04:56,219.08
2026/05/12,01:04:57,218.75
2026/05/12,01:04:58,219.84
2026/05/12,01:04:59,220.38
2026/05/12,01:05:00,220.92
2026/05/12,01:05:01,221.14
2026/05/12,01:05:02,221.14
2026/05/12,01:05:03,220.05
2026/05/12,01:05:04,220.49
2026/05/12,01:05:05,221.14
2026/05/12,01:05:06,221.25
2026/05/12,01:05:07,221.57
2026/05/12,01:05:08,222.22
2026/05/12,01:05:09,221.57
2026/05/12,01:05:10,220.59
2026/05/12,01:05:11,220.92
2026/05/12,01:05:12,220.38
2026/05/12,01:05:13,217.99
2026/05/12,01:05:14,218.53
2026/05/12,01:05:15,217.67
2026/05/12,01:05:16,215.71
2026/05/12,01:05:17,216.58
2026/05/12,01:05:18,215.6
2026/05/12,01:05:19,215.82
2026/05/12,01:05:20,215.49
2026/05/12,01:05:21,216.25
2026/05/12,01:05:22,220.05
2026/05/12,01:05:23,240.23
2026/05/12,01:05:24,252.17
2026/05/12,01:05:25,258.35
2026/05/12,01:05:26,260.53
2026/05/12,01:05:27,263.24
2026/05/12,01:05:28,263.35
2026/05/12,01:05:29,264.11
2026/05/12,01:05:30,266.49
2026/05/12,01:05:31,267.04
2026/05/12,01:05:32,268.66
2026/05/12,01:05:33,271.05
2026/05/12,01:05:34,272.57
2026/05/12,01:05:35,273.33
2026/05/12,01:05:36,273.76
2026/05/12,01:05:37,273.65
2026/05/12,01:05:38,272.79
2026/05/12,01:05:39,273.11
2026/05/12,01:05:40,270.07
2026/05/12,01:05:41,268.88
2026/05/12,01:05:42,268.12
2026/05/12,01:05:43,268.99
2026/05/12,01:05:44,270.62
2026/05/12,01:05:45,270.51
2026/05/12,01:05:46,270.94
2026/05/12,01:05:47,271.38
2026/05/12,01:05:48,271.92
2026/05/12,01:05:49,271.59
2026/05/12,01:05:50,273.22
2026/05/12,01:05:51,271.48
2026/05/12,01:05:52,272.14
2026/05/12,01:05:53,271.59
2026/05/12,01:05:54,272.68
2026/05/12,01:05:55,273.33
2026/05/12,01:05:56,272.46
2026/05/12,01:05:57,274.41
2026/05/12,01:05:58,273
2026/05/12,01:05:59,273.87
2026/05/12,01:06:00,272.68
2026/05/12,01:06:01,273.65
2026/05/12,01:06:02,271.38
2026/05/12,01:06:03,270.94
2026/05/12,01:06:04,271.16
2026/05/12,01:06:05,271.16
2026/05/12,01:06:06,271.38
2026/05/12,01:06:07,270.83
2026/05/12,01:06:08,270.62
2026/05/12,01:06:09,272.68
2026/05/12,01:06:10,272.46
2026/05/12,01:06:11,271.92
2026/05/12,01:06:12,270.4
2026/05/12,01:06:13,270.83
2026/05/12,01:06:14,270.07
2026/05/12,01:06:15,271.48
2026/05/12,01:06:16,272.14
2026/05/12,01:06:17,271.92
2026/05/12,01:06:18,272.68
2026/05/12,01:06:19,272.46
2026/05/12,01:06:20,272.46
2026/05/12,01:06:21,272.14
2026/05/12,01:06:22,271.48
2026/05/12,01:06:23,270.62
2026/05/12,01:06:24,271.92
2026/05/12,01:06:25,271.38
2026/05/12,01:06:26,270.94
2026/05/12,01:06:27,271.59
2026/05/12,01:06:28,270.62
2026/05/12,01:06:29,270.51
2026/05/12,01:06:30,270.94
2026/05/12,01:06:31,271.05
2026/05/12,01:06:32,271.38
2026/05/12,01:06:33,270.83
2026/05/12,01:06:34,269.97
2026/05/12,01:06:35,269.75
2026/05/12,01:06:36,270.4
2026/05/12,01:06:37,270.4
2026/05/12,01:06:38,270.07
2026/05/12,01:06:39,270.62
2026/05/12,01:06:40,270.62
2026/05/12,01:06:41,270.51
2026/05/12,01:06:42,271.48
2026/05/12,01:06:43,271.38
2026/05/12,01:06:44,272.68
2026/05/12,01:06:45,272.68
2026/05/12,01:06:46,272.79
2026/05/12,01:06:47,271.92
2026/05/12,01:06:48,270.94
2026/05/12,01:06:49,271.05
2026/05/12,01:06:50,272.14
2026/05/12,01:06:51,272.14
2026/05/12,01:06:52,271.7
2026/05/12,01:06:53,271.92
2026/05/12,01:06:54,271.92
2026/05/12,01:06:55,272.24
2026/05/12,01:06:56,272.68
2026/05/12,01:06:57,272.57
2026/05/12,01:06:58,272.03
2026/05/12,01:06:59,271.48
2026/05/12,01:07:00,272.68
2026/05/12,01:07:01,272.24
2026/05/12,01:07:02,271.48
2026/05/12,01:07:03,272.14
2026/05/12,01:07:04,272.14
2026/05/12,01:07:05,271.7
2026/05/12,01:07:06,272.57
2026/05/12,01:07:07,272.68
2026/05/12,01:07:08,271.48
2026/05/12,01:07:09,272.46
2026/05/12,01:07:10,272.14
2026/05/12,01:07:11,272.24
2026/05/12,01:07:12,272.46
2026/05/12,01:07:13,272.14
2026/05/12,01:07:14,271.59
2026/05/12,01:07:15,271.48
2026/05/12,01:07:16,273
2026/05/12,01:07:17,272.79
2026/05/12,01:07:18,273.65
2026/05/12,01:07:19,273.55
2026/05/12,01:07:20,273
2026/05/12,01:07:21,272.24
2026/05/12,01:07:22,272.24
2026/05/12,01:07:23,272.79
2026/05/12,01:07:24,272.79
2026/05/12,01:07:25,272.79
2026/05/12,01:07:26,272.57
2026/05/12,01:07:27,271.92
2026/05/12,01:07:28,271.59
2026/05/12,01:07:29,273.55
2026/05/12,01:07:30,273.76
2026/05/12,01:07:31,273
2026/05/12,01:07:32,273.33
2026/05/12,01:07:33,272.46
2026/05/12,01:07:34,273.11
2026/05/12,01:07:35,274.09
2026/05/12,01:07:36,273.22
2026/05/12,01:07:37,274.31
2026/05/12,01:07:38,275.17
2026/05/12,01:07:39,274.63
2026/05/12,01:07:40,274.2
2026/05/12,01:07:41,274.74
2026/05/12,01:07:42,275.82
2026/05/12,01:07:43,274.96
2026/05/12,01:07:44,274.96
2026/05/12,01:07:45,275.5
2026/05/12,01:07:46,275.5
2026/05/12,01:07:47,275.82
2026/05/12,01:07:48,275.39
2026/05/12,01:07:49,276.26
2026/05/12,01:07:50,275.5
2026/05/12,01:07:51,275.28
2026/05/12,01:07:52,276.91
2026/05/12,01:07:53,275.93
2026/05/12,01:07:54,276.91
2026/05/12,01:07:55,276.04
2026/05/12,01:07:56,276.8
2026/05/12,01:07:57,277.13
2026/05/12,01:07:58,275.93
2026/05/12,01:07:59,276.04
2026/05/12,01:08:00,276.91
2026/05/12,01:08:01,275.17
2026/05/12,01:08:02,275.82
2026/05/12,01:08:03,275.5
2026/05/12,01:08:04,275.17
2026/05/12,01:08:05,276.26
2026/05/12,01:08:06,274.85
2026/05/12,01:08:07,274.2
2026/05/12,01:08:08,274.31
2026/05/12,01:08:09,274.31
2026/05/12,01:08:10,275.28
2026/05/12,01:08:11,274.41
2026/05/12,01:08:12,276.37
2026/05/12,01:08:13,275.93
2026/05/12,01:08:14,276.26
2026/05/12,01:08:15,277.34
2026/05/12,01:08:16,277.02
2026/05/12,01:08:17,276.37
2026/05/12,01:08:18,276.58
2026/05/12,01:08:19,277.13
2026/05/12,01:08:20,276.58
2026/05/12,01:08:21,276.91
2026/05/12,01:08:22,277.89
2026/05/12,01:08:23,277.89
2026/05/12,01:08:24,278.75
2026/05/12,01:08:25,280.06
2026/05/12,01:08:26,280.06
2026/05/12,01:08:27,281.68
2026/05/12,01:08:28,280.92
2026/05/12,01:08:29,281.9
2026/05/12,01:08:30,282.77
2026/05/12,01:08:31,282.44
2026/05/12,01:08:32,281.68
2026/05/12,01:08:33,282.34
2026/05/12,01:08:34,283.42
2026/05/12,01:08:35,283.64
2026/05/12,01:08:36,284.61
2026/05/12,01:08:37,283.64
2026/05/12,01:08:38,283.53
2026/05/12,01:08:39,283.53
2026/05/12,01:08:40,283.85
2026/05/12,01:08:41,282.99
2026/05/12,01:08:42,283.09
2026/05/12,01:08:43,283.31
2026/05/12,01:08:44,282.44
2026/05/12,01:08:45,283.42
2026/05/12,01:08:46,283.64
2026/05/12,01:08:47,284.18
2026/05/12,01:08:48,283.42
2026/05/12,01:08:49,284.4
2026/05/12,01:08:50,284.51
2026/05/12,01:08:51,284.51
2026/05/12,01:08:52,283.09
2026/05/12,01:08:53,283.64
2026/05/12,01:08:54,283.42
2026/05/12,01:08:55,283.53
2026/05/12,01:08:56,283.64
2026/05/12,01:08:57,283.42
2026/05/12,01:08:58,283.09
2026/05/12,01:08:59,282.88
2026/05/12,01:09:00,282.44
2026/05/12,01:09:01,283.96
2026/05/12,01:09:02,283.09
2026/05/12,01:09:03,283.96
2026/05/12,01:09:04,283.85
2026/05/12,01:09:05,284.07
2026/05/12,01:09:06,284.61
2026/05/12,01:09:07,282.44
2026/05/12,01:09:08,282.44
2026/05/12,01:09:09,282.44
2026/05/12,01:09:10,281.36
2026/05/12,01:09:11,281.79
2026/05/12,01:09:12,281.47
2026/05/12,01:09:13,282.44
2026/05/12,01:09:14,281.79
2026/05/12,01:09:15,282.01
2026/05/12,01:09:16,282.55
2026/05/12,01:09:17,282.88
2026/05/12,01:09:18,282.77
2026/05/12,01:09:19,281.47
2026/05/12,01:09:20,283.31
2026/05/12,01:09:21,283.53
2026/05/12,01:09:22,282.34
2026/05/12,01:09:23,283.31
2026/05/12,01:09:24,282.77
2026/05/12,01:09:25,281.9
2026/05/12,01:09:26,281.9
2026/05/12,01:09:27,282.44
2026/05/12,01:09:28,282.55
2026/05/12,01:09:29,282.44
2026/05/12,01:09:30,282.23
2026/05/12,01:09:31,282.99
2026/05/12,01:09:32,283.53
2026/05/12,01:09:33,283.09
2026/05/12,01:09:34,283.53
2026/05/12,01:09:35,282.01
2026/05/12,01:09:36,283.31
2026/05/12,01:09:37,282.55
2026/05/12,01:09:38,281.36
2026/05/12,01:09:39,281.79
2026/05/12,01:09:40,287.98
2026/05/12,01:09:41,287.87
2026/05/12,01:09:42,288.19
2026/05/12,01:09:43,288.19
2026/05/12,01:09:44,287.22
2026/05/12,01:09:45,287.87
2026/05/12,01:09:46,288.19
2026/05/12,01:09:47,286.24
2026/05/12,01:09:48,286.89
2026/05/12,01:09:49,286.68
2026/05/12,01:09:50,285.81
2026/05/12,01:09:51,285.81
2026/05/12,01:09:52,286.68
2026/05/12,01:09:53,287.87
2026/05/12,01:09:54,286.89
2026/05/12,01:09:55,287.87
2026/05/12,01:09:56,288.41
2026/05/12,01:09:57,288.19
2026/05/12,01:09:58,286.89
2026/05/12,01:09:59,286.35
2026/05/12,01:10:00,287.22
2026/05/12,01:10:01,286.89
2026/05/12,01:10:02,287.11
2026/05/12,01:10:03,286.78
2026/05/12,01:10:04,286.57
2026/05/12,01:10:05,285.16
2026/05/12,01:10:06,285.7
2026/05/12,01:10:07,285.16
2026/05/12,01:10:08,285.26
2026/05/12,01:10:09,286.24
2026/05/12,01:10:10,287.33
2026/05/12,01:10:11,287.43
2026/05/12,01:10:12,286.13
2026/05/12,01:10:13,286.78
2026/05/12,01:10:14,286.57
2026/05/12,01:10:15,286.02
2026/05/12,01:10:16,286.24
2026/05/12,01:10:17,286.02
2026/05/12,01:10:18,286.68
2026/05/12,01:10:19,284.94
2026/05/12,01:10:20,286.13
2026/05/12,01:10:21,285.81
2026/05/12,01:10:22,285.48
2026/05/12,01:10:23,286.24
2026/05/12,01:10:24,286.57
2026/05/12,01:10:25,285.7
2026/05/12,01:10:26,285.16
2026/05/12,01:10:27,283.53
2026/05/12,01:10:28,284.4
2026/05/12,01:10:29,284.4
2026/05/12,01:10:30,285.16
2026/05/12,01:10:31,286.13
2026/05/12,01:10:32,285.59
2026/05/12,01:10:33,285.48
2026/05/12,01:10:34,285.16
2026/05/12,01:10:35,286.57
2026/05/12,01:10:36,285.7
2026/05/12,01:10:37,285.7
2026/05/12,01:10:38,285.81
2026/05/12,01:10:39,285.81
2026/05/12,01:10:40,284.51
2026/05/12,01:10:41,286.57
2026/05/12,01:10:42,286.02
2026/05/12,01:10:43,285.59
2026/05/12,01:10:44,286.24
2026/05/12,01:10:45,284.51
2026/05/12,01:10:46,285.26
2026/05/12,01:10:47,284.94
2026/05/12,01:10:48,284.94
2026/05/12,01:10:49,284.61
2026/05/12,01:10:50,283.53
2026/05/12,01:10:51,283.96
2026/05/12,01:10:52,283.09
2026/05/12,01:10:53,283.85
2026/05/12,01:10:54,282.99
2026/05/12,01:10:55,283.09
2026/05/12,01:10:56,282.55
2026/05/12,01:10:57,303.17
2026/05/12,01:10:58,312.83
2026/05/12,01:10:59,310.55
2026/05/12,01:11:00,306.86
2026/05/12,01:11:01,305.56
2026/05/12,01:11:02,303.71
2026/05/12,01:11:03,301.87
2026/05/12,01:11:04,300.13
2026/05/12,01:11:05,299.15
2026/05/12,01:11:06,299.37
2026/05/12,01:11:07,331.92
2026/05/12,01:11:08,324.11
2026/05/12,01:11:09,322.7
2026/05/12,01:11:10,303.17
2026/05/12,01:11:11,297.09
2026/05/12,01:11:12,295.46
2026/05/12,01:11:13,295.79
2026/05/12,01:11:14,295.79
2026/05/12,01:11:15,292.64
2026/05/12,01:11:16,291.02
2026/05/12,01:11:17,287.22
2026/05/12,01:11:18,282.44
2026/05/12,01:11:19,281.79
2026/05/12,01:11:20,280.71
2026/05/12,01:11:21,290.36
2026/05/12,01:11:22,294.38
2026/05/12,01:11:23,291.67
2026/05/12,01:11:24,296.44
2026/05/12,01:11:25,300.67
2026/05/12,01:11:26,303.71
2026/05/12,01:11:27,301.22
2026/05/12,01:11:28,301
2026/05/12,01:11:29,299.26
2026/05/12,01:11:30,298.72
2026/05/12,01:11:31,296.12
2026/05/12,01:11:32,344.4
2026/05/12,01:11:33,347.98
2026/05/12,01:11:34,323.13
2026/05/12,01:11:35,299.37
2026/05/12,01:11:36,293.62
2026/05/12,01:11:37,306.21
2026/05/12,01:11:38,330.51
2026/05/12,01:11:39,312.83
2026/05/12,01:11:40,309.57
2026/05/12,01:11:41,305.56
2026/05/12,01:11:42,326.5
2026/05/12,01:11:43,344.73
2026/05/12,01:11:44,366.64
2026/05/12,01:11:45,365.23
2026/05/12,01:11:46,354.71
2026/05/12,01:11:47,327.47
2026/05/12,01:11:48,325.41
2026/05/12,01:11:49,352.21
2026/05/12,01:11:50,368.71
2026/05/12,01:11:51,368.27
2026/05/12,01:11:52,369.79
2026/05/12,01:11:53,369.79
2026/05/12,01:11:54,356.23
2026/05/12,01:11:55,371.42
2026/05/12,01:11:56,369.36
2026/05/12,01:11:57,369.68
2026/05/12,01:11:58,370.23
2026/05/12,01:11:59,368.71
2026/05/12,01:12:00,370.44
2026/05/12,01:12:01,368.82
2026/05/12,01:12:02,369.25
2026/05/12,01:12:03,367.51
2026/05/12,01:12:04,367.62
2026/05/12,01:12:05,366.43
2026/05/12,01:12:06,362.52
2026/05/12,01:12:07,360.13
2026/05/12,01:12:08,361.76
2026/05/12,01:12:09,365.89
2026/05/12,01:12:10,365.02
2026/05/12,01:12:11,365.56
2026/05/12,01:12:12,366.1
2026/05/12,01:12:13,366.1
2026/05/12,01:12:14,366.32
2026/05/12,01:12:15,366.32
2026/05/12,01:12:16,364.91
2026/05/12,01:12:17,364.15
2026/05/12,01:12:18,364.26
2026/05/12,01:12:19,363.82
2026/05/12,01:12:20,363.93
2026/05/12,01:12:21,364.37
2026/05/12,01:12:22,364.69
2026/05/12,01:12:23,365.23
2026/05/12,01:12:24,364.15
2026/05/12,01:12:25,364.26
2026/05/12,01:12:26,363.28
2026/05/12,01:12:27,363.82
2026/05/12,01:12:28,363.39
2026/05/12,01:12:29,363.82
2026/05/12,01:12:30,363.28
2026/05/12,01:12:31,363.39
2026/05/12,01:12:32,362.52
2026/05/12,01:12:33,361.44
2026/05/12,01:12:34,363.39
2026/05/12,01:12:35,362.74
2026/05/12,01:12:36,362.3
2026/05/12,01:12:37,362.52
2026/05/12,01:12:38,362.3
2026/05/12,01:12:39,362.3
2026/05/12,01:12:40,362.09
2026/05/12,01:12:41,362.3
2026/05/12,01:12:42,361.76
2026/05/12,01:12:43,361.44
2026/05/12,01:12:44,360.57
2026/05/12,01:12:45,361.44
2026/05/12,01:12:46,360.68
2026/05/12,01:12:47,360.57
2026/05/12,01:12:48,359.92
2026/05/12,01:12:49,357.75
2026/05/12,01:12:50,356.66
2026/05/12,01:12:51,356.34
2026/05/12,01:12:52,357.86
2026/05/12,01:12:53,359.05
2026/05/12,01:12:54,359.48
2026/05/12,01:12:55,360.13
2026/05/12,01:12:56,359.81
2026/05/12,01:12:57,358.72
2026/05/12,01:12:58,359.48
2026/05/12,01:12:59,359.59
2026/05/12,01:13:00,358.72
2026/05/12,01:13:01,357.96
2026/05/12,01:13:02,358.51
2026/05/12,01:13:03,357.75
2026/05/12,01:13:04,357.64
2026/05/12,01:13:05,359.48
2026/05/12,01:13:06,357.75
2026/05/12,01:13:07,358.4
2026/05/12,01:13:08,356.77
2026/05/12,01:13:09,358.18
2026/05/12,01:13:10,358.18
2026/05/12,01:13:11,359.27
2026/05/12,01:13:12,359.48
2026/05/12,01:13:13,357.64
2026/05/12,01:13:14,358.72
2026/05/12,01:13:15,358.29
2026/05/12,01:13:16,357.31
2026/05/12,01:13:17,356.88
2026/05/12,01:13:18,357.1
2026/05/12,01:13:19,357.86
2026/05/12,01:13:20,356.77
2026/05/12,01:13:21,355.69
2026/05/12,01:13:22,354.49
2026/05/12,01:13:23,354.93
2026/05/12,01:13:24,353.3
2026/05/12,01:13:25,352.21
2026/05/12,01:13:26,351.89
2026/05/12,01:13:27,351.45
2026/05/12,01:13:28,352.21
2026/05/12,01:13:29,350.91
2026/05/12,01:13:30,351.13
2026/05/12,01:13:31,352.97
2026/05/12,01:13:32,354.17
2026/05/12,01:13:33,354.17
2026/05/12,01:13:34,352.32
2026/05/12,01:13:35,351.35
2026/05/12,01:13:36,350.04
2026/05/12,01:13:37,348.52
2026/05/12,01:13:38,348.2
2026/05/12,01:13:39,347.44
2026/05/12,01:13:40,347.55
2026/05/12,01:13:41,347.55
2026/05/12,01:13:42,347.55
2026/05/12,01:13:43,347.87
2026/05/12,01:13:44,346.46
2026/05/12,01:13:45,347.66
2026/05/12,01:13:46,346.03
2026/05/12,01:13:47,346.79
2026/05/12,01:13:48,346.46
2026/05/12,01:13:49,346.35
2026/05/12,01:13:50,345.81
2026/05/12,01:13:51,346.35
2026/05/12,01:13:52,345.92
2026/05/12,01:13:53,345.49
2026/05/12,01:13:54,346.57
2026/05/12,01:13:55,345.16
2026/05/12,01:13:56,344.83
2026/05/12,01:13:57,345.81
2026/05/12,01:13:58,345.27
2026/05/12,01:13:59,345.49
2026/05/12,01:14:00,345.81
2026/05/12,01:14:01,344.94
2026/05/12,01:14:02,345.38
2026/05/12,01:14:03,344.94
2026/05/12,01:14:04,345.7
2026/05/12,01:14:05,344.83
2026/05/12,01:14:06,344.94
2026/05/12,01:14:07,343.53
2026/05/12,01:14:08,343.1
2026/05/12,01:14:09,343.1
2026/05/12,01:14:10,343.1
2026/05/12,01:14:11,342.01
2026/05/12,01:14:12,341.91
2026/05/12,01:14:13,340.93
2026/05/12,01:14:14,340.06
2026/05/12,01:14:15,341.47
2026/05/12,01:14:16,342.12
2026/05/12,01:14:17,341.36
2026/05/12,01:14:18,340.93
2026/05/12,01:14:19,341.69
2026/05/12,01:14:20,342.45
2026/05/12,01:14:21,341.69
2026/05/12,01:14:22,341.91
2026/05/12,01:14:23,341.69
2026/05/12,01:14:24,341.91
2026/05/12,01:14:25,341.91
2026/05/12,01:14:26,341.04
2026/05/12,01:14:27,341.69
2026/05/12,01:14:28,342.01
2026/05/12,01:14:29,340.6
2026/05/12,01:14:30,341.69
2026/05/12,01:14:31,341.91
2026/05/12,01:14:32,342.01
2026/05/12,01:14:33,341.47
2026/05/12,01:14:34,342.12
2026/05/12,01:14:35,342.12
2026/05/12,01:14:36,341.36
2026/05/12,01:14:37,341.36
2026/05/12,01:14:38,341.69
2026/05/12,01:14:39,341.58
2026/05/12,01:14:40,342.45
2026/05/12,01:14:41,341.47
2026/05/12,01:14:42,340.93
2026/05/12,01:14:43,342.66
2026/05/12,01:14:44,343.86
2026/05/12,01:14:45,343.32
2026/05/12,01:14:46,343.75
2026/05/12,01:14:47,344.08
2026/05/12,01:14:48,342.99
2026/05/12,01:14:49,342.12
2026/05/12,01:14:50,342.23
2026/05/12,01:14:51,341.04
2026/05/12,01:14:52,341.36
2026/05/12,01:14:53,342.23
2026/05/12,01:14:54,340.93
2026/05/12,01:14:55,341.58
2026/05/12,01:14:56,342.12
2026/05/12,01:14:57,341.91
2026/05/12,01:14:58,340.93
2026/05/12,01:14:59,342.56
2026/05/12,01:15:00,341.69
2026/05/12,01:15:01,342.23
2026/05/12,01:15:02,342.99
2026/05/12,01:15:03,341.91
2026/05/12,01:15:04,342.56
2026/05/12,01:15:05,342.45
2026/05/12,01:15:06,342.56
2026/05/12,01:15:07,342.77
2026/05/12,01:15:08,342.45
2026/05/12,01:15:09,342.66
2026/05/12,01:15:10,343.21
2026/05/12,01:15:11,343.1
2026/05/12,01:15:12,342.56
2026/05/12,01:15:13,342.12
2026/05/12,01:15:14,342.99
2026/05/12,01:15:15,344.08
2026/05/12,01:15:16,343.86
2026/05/12,01:15:17,343.53
2026/05/12,01:15:18,342.12
2026/05/12,01:15:19,342.23
2026/05/12,01:15:20,342.56
2026/05/12,01:15:21,342.99
2026/05/12,01:15:22,342.77
2026/05/12,01:15:23,342.45
2026/05/12,01:15:24,343.64
2026/05/12,01:15:25,344.08
2026/05/12,01:15:26,343.75
2026/05/12,01:15:27,343.64
2026/05/12,01:15:28,343.75
2026/05/12,01:15:29,344.73
2026/05/12,01:15:30,344.73
2026/05/12,01:15:31,346.25
2026/05/12,01:15:32,345.81
2026/05/12,01:15:33,343.75
2026/05/12,01:15:34,344.94
2026/05/12,01:15:35,346.03
2026/05/12,01:15:36,347.11
2026/05/12,01:15:37,347.55
2026/05/12,01:15:38,347.01
2026/05/12,01:15:39,347.44
2026/05/12,01:15:40,347.66
2026/05/12,01:15:41,348.42
2026/05/12,01:15:42,349.07
2026/05/12,01:15:43,349.61
2026/05/12,01:15:44,351.35
2026/05/12,01:15:45,350.91
2026/05/12,01:15:46,350.69
2026/05/12,01:15:47,351.89
2026/05/12,01:15:48,352
2026/05/12,01:15:49,352.97
2026/05/12,01:15:50,353.08
2026/05/12,01:15:51,352.32
2026/05/12,01:15:52,351.67
2026/05/12,01:15:53,351.13
2026/05/12,01:15:54,352.86
2026/05/12,01:15:55,352.86
2026/05/12,01:15:56,352.97
2026/05/12,01:15:57,354.6
2026/05/12,01:15:58,354.93
2026/05/12,01:15:59,355.58
2026/05/12,01:16:00,356.01
2026/05/12,01:16:01,355.79
2026/05/12,01:16:02,356.88
2026/05/12,01:16:03,356.12
2026/05/12,01:16:04,357.86
2026/05/12,01:16:05,357.75
2026/05/12,01:16:06,356.01
2026/05/12,01:16:07,355.79
2026/05/12,01:16:08,357.42
2026/05/12,01:16:09,357.75
2026/05/12,01:16:10,358.94
2026/05/12,01:16:11,358.72
2026/05/12,01:16:12,357.96
2026/05/12,01:16:13,359.05
2026/05/12,01:16:14,358.83
2026/05/12,01:16:15,359.48
2026/05/12,01:16:16,359.05
2026/05/12,01:16:17,359.27
2026/05/12,01:16:18,358.94
2026/05/12,01:16:19,357.31
2026/05/12,01:16:20,357.86
2026/05/12,01:16:21,356.66
2026/05/12,01:16:22,357.86
2026/05/12,01:16:23,358.18
2026/05/12,01:16:24,357.96
2026/05/12,01:16:25,358.4
2026/05/12,01:16:26,357.86
2026/05/12,01:16:27,357.31
2026/05/12,01:16:28,358.29
2026/05/12,01:16:29,358.94
2026/05/12,01:16:30,358.51
2026/05/12,01:16:31,357.42
2026/05/12,01:16:32,357.96
2026/05/12,01:16:33,358.29
2026/05/12,01:16:34,356.55
2026/05/12,01:16:35,357.1
2026/05/12,01:16:36,356.88
2026/05/12,01:16:37,358.83
2026/05/12,01:16:38,357.86
2026/05/12,01:16:39,357.64
2026/05/12,01:16:40,357.42
2026/05/12,01:16:41,357.2
2026/05/12,01:16:42,356.77
2026/05/12,01:16:43,357.31
2026/05/12,01:16:44,356.88
2026/05/12,01:16:45,357.75
2026/05/12,01:16:46,359.05
2026/05/12,01:16:47,358.83
2026/05/12,01:16:48,357.86
2026/05/12,01:16:49,358.4
2026/05/12,01:16:50,358.29
2026/05/12,01:16:51,356.34
2026/05/12,01:16:52,358.51
2026/05/12,01:16:53,357.96
2026/05/12,01:16:54,359.48
2026/05/12,01:16:55,359.27
2026/05/12,01:16:56,358.94
2026/05/12,01:16:57,359.05
2026/05/12,01:16:58,359.92
2026/05/12,01:16:59,359.27
2026/05/12,01:17:00,360.57
2026/05/12,01:17:01,360.46
2026/05/12,01:17:02,361.11
2026/05/12,01:17:03,361.44
2026/05/12,01:17:04,361.22
2026/05/12,01:17:05,360.35
2026/05/12,01:17:06,359.38
2026/05/12,01:17:07,360.46
2026/05/12,01:17:08,359.38
2026/05/12,01:17:09,359.38
2026/05/12,01:17:10,358.72
2026/05/12,01:17:11,359.05
2026/05/12,01:17:12,359.38
2026/05/12,01:17:13,358.51
2026/05/12,01:17:14,358.83
2026/05/12,01:17:15,358.51
2026/05/12,01:17:16,359.38
2026/05/12,01:17:17,358.72
2026/05/12,01:17:18,358.94
2026/05/12,01:17:19,359.48
2026/05/12,01:17:20,359.38
2026/05/12,01:17:21,358.94
2026/05/12,01:17:22,359.81
2026/05/12,01:17:23,358.4
2026/05/12,01:17:24,358.51
2026/05/12,01:17:25,358.94
2026/05/12,01:17:26,359.48
2026/05/12,01:17:27,359.38
2026/05/12,01:17:28,357.64
2026/05/12,01:17:29,359.92
2026/05/12,01:17:30,359.59
2026/05/12,01:17:31,358.51
2026/05/12,01:17:32,358.94
2026/05/12,01:17:33,359.48
2026/05/12,01:17:34,359.59
2026/05/12,01:17:35,359.81
2026/05/12,01:17:36,360.35
2026/05/12,01:17:37,362.3
2026/05/12,01:17:38,363.28
2026/05/12,01:17:39,362.09
2026/05/12,01:17:40,361.98
2026/05/12,01:17:41,360.46
2026/05/12,01:17:42,360.46
2026/05/12,01:17:43,359.92
2026/05/12,01:17:44,359.38
2026/05/12,01:17:45,359.48
2026/05/12,01:17:46,359.48
2026/05/12,01:17:47,360.46
2026/05/12,01:17:48,361.22
2026/05/12,01:17:49,360.46
2026/05/12,01:17:50,359.27
2026/05/12,01:17:51,359.48
2026/05/12,01:17:52,360.57
2026/05/12,01:17:53,360.35
2026/05/12,01:17:54,361.65
2026/05/12,01:17:55,360.68
2026/05/12,01:17:56,360.57
2026/05/12,01:17:57,361.44
2026/05/12,01:17:58,361.76
2026/05/12,01:17:59,362.63
2026/05/12,01:18:00,362.52
2026/05/12,01:18:01,360.35
2026/05/12,01:18:02,359.48
2026/05/12,01:18:03,358.51
2026/05/12,01:18:04,359.59
2026/05/12,01:18:05,360.35
2026/05/12,01:18:06,359.27
2026/05/12,01:18:07,359.48
2026/05/12,01:18:08,357.75
2026/05/12,01:18:09,357.64
2026/05/12,01:18:10,358.72
2026/05/12,01:18:11,359.05
2026/05/12,01:18:12,359.27
2026/05/12,01:18:13,358.83
2026/05/12,01:18:14,358.4
2026/05/12,01:18:15,358.72
2026/05/12,01:18:16,358.72
2026/05/12,01:18:17,359.59
2026/05/12,01:18:18,360.68
2026/05/12,01:18:19,358.4
2026/05/12,01:18:20,358.4
2026/05/12,01:18:21,358.4
2026/05/12,01:18:22,359.48
2026/05/12,01:18:23,358.83
2026/05/12,01:18:24,357.75
2026/05/12,01:18:25,357.96
2026/05/12,01:18:26,357.2
2026/05/12,01:18:27,356.88
2026/05/12,01:18:28,357.42
2026/05/12,01:18:29,356.23
2026/05/12,01:18:30,357.2
2026/05/12,01:18:31,357.64
2026/05/12,01:18:32,357.1
2026/05/12,01:18:33,357.86
2026/05/12,01:18:34,357.31
2026/05/12,01:18:35,357.31
2026/05/12,01:18:36,357.31
2026/05/12,01:18:37,357.96
2026/05/12,01:18:38,358.72
2026/05/12,01:18:39,357.42
2026/05/12,01:18:40,358.29
2026/05/12,01:18:41,356.66
2026/05/12,01:18:42,356.77
2026/05/12,01:18:43,356.01
2026/05/12,01:18:44,356.34
2026/05/12,01:18:45,356.12
2026/05/12,01:18:46,357.75
2026/05/12,01:18:47,357.64
2026/05/12,01:18:48,358.18
2026/05/12,01:18:49,357.2
2026/05/12,01:18:50,357.42
2026/05/12,01:18:51,358.51
2026/05/12,01:18:52,358.72
2026/05/12,01:18:53,357.96
2026/05/12,01:18:54,358.4
2026/05/12,01:18:55,358.72
2026/05/12,01:18:56,359.59
2026/05/12,01:18:57,360.35
2026/05/12,01:18:58,361.65
2026/05/12,01:18:59,359.38
2026/05/12,01:19:00,360.68
2026/05/12,01:19:01,360.35
2026/05/12,01:19:02,360.89
2026/05/12,01:19:03,361.22
2026/05/12,01:19:04,361.44
2026/05/12,01:19:05,361.11
2026/05/12,01:19:06,359.59
2026/05/12,01:19:07,359.92
2026/05/12,01:19:08,359.48
2026/05/12,01:19:09,360.46
2026/05/12,01:19:10,359.92
2026/05/12,01:19:11,359.81
2026/05/12,01:19:12,360.89
2026/05/12,01:19:13,359.38
2026/05/12,01:19:14,360.68
2026/05/12,01:19:15,361.44
2026/05/12,01:19:16,360.89
2026/05/12,01:19:17,361.44
2026/05/12,01:19:18,359.81
2026/05/12,01:19:19,360.57
2026/05/12,01:19:20,361
2026/05/12,01:19:21,361.55
2026/05/12,01:19:22,361.55
2026/05/12,01:19:23,360.46
2026/05/12,01:19:24,360.46
2026/05/12,01:19:25,360.46
2026/05/12,01:19:26,360.46
2026/05/12,01:19:27,362.2
2026/05/12,01:19:28,361.44
2026/05/12,01:19:29,362.09
2026/05/12,01:19:30,361.11
2026/05/12,01:19:31,361.65
2026/05/12,01:19:32,361.76
2026/05/12,01:19:33,360.89
2026/05/12,01:19:34,361
2026/05/12,01:19:35,360.13
2026/05/12,01:19:36,361.55
2026/05/12,01:19:37,360.57
2026/05/12,01:19:38,360.57
2026/05/12,01:19:39,359.38
2026/05/12,01:19:40,359.27
2026/05/12,01:19:41,360.46
2026/05/12,01:19:42,361.11
2026/05/12,01:19:43,360.03
2026/05/12,01:19:44,359.59
2026/05/12,01:19:45,360.46
2026/05/12,01:19:46,360.13
2026/05/12,01:19:47,359.92
2026/05/12,01:19:48,361.55
2026/05/12,01:19:49,360.46
2026/05/12,01:19:50,360.46
2026/05/12,01:19:51,360.35
2026/05/12,01:19:52,359.38
2026/05/12,01:19:53,359.81
2026/05/12,01:19:54,359.48
2026/05/12,01:19:55,359.48
2026/05/12,01:19:56,360.03
2026/05/12,01:19:57,360.03
2026/05/12,01:19:58,359.48
2026/05/12,01:19:59,359.92
2026/05/12,01:20:00,359.92
2026/05/12,01:20:01,359.48
2026/05/12,01:20:02,359.59
2026/05/12,01:20:03,359.38
2026/05/12,01:20:04,359.38
2026/05/12,01:20:05,358.94
2026/05/12,01:20:06,359.81
2026/05/12,01:20:07,359.81
2026/05/12,01:20:08,360.35
2026/05/12,01:20:09,358.4
2026/05/12,01:20:10,359.38
2026/05/12,01:20:11,359.27
2026/05/12,01:20:12,360.13
2026/05/12,01:20:13,359.92
2026/05/12,01:20:14,359.48
2026/05/12,01:20:15,359.92
2026/05/12,01:20:16,358.51
2026/05/12,01:20:17,358.51
2026/05/12,01:20:18,357.75
2026/05/12,01:20:19,357.64
2026/05/12,01:20:20,359.27
2026/05/12,01:20:21,359.48
2026/05/12,01:20:22,358.72
2026/05/12,01:20:23,357.64
2026/05/12,01:20:24,357.64
2026/05/12,01:20:25,358.72
2026/05/12,01:20:26,359.59
2026/05/12,01:20:27,358.51
2026/05/12,01:20:28,359.48
2026/05/12,01:20:29,361.44
2026/05/12,01:20:30,360.35
2026/05/12,01:20:31,361.22
2026/05/12,01:20:32,359.27
2026/05/12,01:20:33,360.68
2026/05/12,01:20:34,360.68
2026/05/12,01:20:35,359.92
2026/05/12,01:20:36,359.81
2026/05/12,01:20:37,358.94
2026/05/12,01:20:38,359.48
2026/05/12,01:20:39,358.72
2026/05/12,01:20:40,358.51
2026/05/12,01:20:41,359.05
2026/05/12,01:20:42,359.48
2026/05/12,01:20:43,358.4
2026/05/12,01:20:44,359.38
2026/05/12,01:20:45,358.72
2026/05/12,01:20:46,360.35
2026/05/12,01:20:47,359.48
2026/05/12,01:20:48,359.92
2026/05/12,01:20:49,359.48
2026/05/12,01:20:50,358.94
2026/05/12,01:20:51,359.59
2026/05/12,01:20:52,358.51
2026/05/12,01:20:53,358.51
2026/05/12,01:20:54,358.51
2026/05/12,01:20:55,358.83
2026/05/12,01:20:56,358.51
2026/05/12,01:20:57,358.51
2026/05/12,01:20:58,359.59
2026/05/12,01:20:59,360.46
2026/05/12,01:21:00,360.35
2026/05/12,01:21:01,359.27
2026/05/12,01:21:02,359.81
2026/05/12,01:21:03,358.72
2026/05/12,01:21:04,360.57
2026/05/12,01:21:05,360.13
2026/05/12,01:21:06,359.48
2026/05/12,01:21:07,359.59
2026/05/12,01:21:08,359.48
2026/05/12,01:21:09,360.89
2026/05/12,01:21:10,360.68
2026/05/12,01:21:11,360.13
2026/05/12,01:21:12,360.35
2026/05/12,01:21:13,359.92
2026/05/12,01:21:14,361.55
2026/05/12,01:21:15,360.35
2026/05/12,01:21:16,361.22
2026/05/12,01:21:17,359.92
2026/05/12,01:21:18,360.03
2026/05/12,01:21:19,359.27
2026/05/12,01:21:20,360.35
2026/05/12,01:21:21,360.13
2026/05/12,01:21:22,360.13
2026/05/12,01:21:23,360.57
2026/05/12,01:21:24,359.48
2026/05/12,01:21:25,360.89
2026/05/12,01:21:26,361.44
2026/05/12,01:21:27,360.35
2026/05/12,01:21:28,360.35
2026/05/12,01:21:29,360.57
2026/05/12,01:21:30,360.89
2026/05/12,01:21:31,359.59
2026/05/12,01:21:32,360.03
2026/05/12,01:21:33,360.03
2026/05/12,01:21:34,359.48
2026/05/12,01:21:35,360.68
2026/05/12,01:21:36,359.48
2026/05/12,01:21:37,360.35
2026/05/12,01:21:38,359.59
2026/05/12,01:21:39,360.35
2026/05/12,01:21:40,359.48
2026/05/12,01:21:41,358.72
2026/05/12,01:21:42,359.48
2026/05/12,01:21:43,359.92
2026/05/12,01:21:44,358.4
2026/05/12,01:21:45,359.59
2026/05/12,01:21:46,359.05
2026/05/12,01:21:47,358.94
2026/05/12,01:21:48,359.48
2026/05/12,01:21:49,358.18
2026/05/12,01:21:50,357.31
2026/05/12,01:21:51,358.83
2026/05/12,01:21:52,359.59
2026/05/12,01:21:53,358.72
2026/05/12,01:21:54,359.38
2026/05/12,01:21:55,359.48
2026/05/12,01:21:56,358.94
2026/05/12,01:21:57,359.48
2026/05/12,01:21:58,359.38
2026/05/12,01:21:59,358.51
2026/05/12,01:22:00,359.38
2026/05/12,01:22:01,359.48
2026/05/12,01:22:02,358.4
2026/05/12,01:22:03,358.83
2026/05/12,01:22:04,358.72
2026/05/12,01:22:05,357.42
2026/05/12,01:22:06,359.48
2026/05/12,01:22:07,359.27
2026/05/12,01:22:08,358.72
2026/05/12,01:22:09,360.57
2026/05/12,01:22:10,359.48
2026/05/12,01:22:11,359.81
2026/05/12,01:22:12,359.81
2026/05/12,01:22:13,359.48
2026/05/12,01:22:14,359.92
2026/05/12,01:22:15,359.27
2026/05/12,01:22:16,358.83
2026/05/12,01:22:17,360.03
2026/05/12,01:22:18,359.81
2026/05/12,01:22:19,359.48
2026/05/12,01:22:20,359.38
2026/05/12,01:22:21,359.81
2026/05/12,01:22:22,359.48
2026/05/12,01:22:23,359.59
2026/05/12,01:22:24,359.81
2026/05/12,01:22:25,360.57
2026/05/12,01:22:26,359.27
2026/05/12,01:22:27,359.27
2026/05/12,01:22:28,361.11
2026/05/12,01:22:29,361
2026/05/12,01:22:30,360.35
2026/05/12,01:22:31,360.57
2026/05/12,01:22:32,359.92
2026/05/12,01:22:33,359.59
2026/05/12,01:22:34,359.81
2026/05/12,01:22:35,359.27
2026/05/12,01:22:36,359.38
2026/05/12,01:22:37,357.75
2026/05/12,01:22:38,357.42
2026/05/12,01:22:39,358.83
2026/05/12,01:22:40,358.51
2026/05/12,01:22:41,358.29
2026/05/12,01:22:42,358.29
2026/05/12,01:22:43,359.27
2026/05/12,01:22:44,359.05
2026/05/12,01:22:45,358.4
2026/05/12,01:22:46,359.05
2026/05/12,01:22:47,359.27
2026/05/12,01:22:48,358.29
2026/05/12,01:22:49,360.46
2026/05/12,01:22:50,359.27
2026/05/12,01:22:51,359.48
2026/05/12,01:22:52,359.38
2026/05/12,01:22:53,359.38
2026/05/12,01:22:54,359.81
2026/05/12,01:22:55,359.59
2026/05/12,01:22:56,361
2026/05/12,01:22:57,360.03
2026/05/12,01:22:58,360.03
2026/05/12,01:22:59,360.89
2026/05/12,01:23:00,361
2026/05/12,01:23:01,361.22
2026/05/12,01:23:02,362.74
2026/05/12,01:23:03,360.57
2026/05/12,01:23:04,359.48
2026/05/12,01:23:05,359.59
2026/05/12,01:23:06,360.35
2026/05/12,01:23:07,361.44
2026/05/12,01:23:08,360.46
2026/05/12,01:23:09,359.48
2026/05/12,01:23:10,359.81
2026/05/12,01:23:11,360.68
2026/05/12,01:23:12,360.13
2026/05/12,01:23:13,358.4
2026/05/12,01:23:14,359.05
2026/05/12,01:23:15,359.59
2026/05/12,01:23:16,360.35
2026/05/12,01:23:17,361
2026/05/12,01:23:18,361.98
2026/05/12,01:23:19,361.44
2026/05/12,01:23:20,360.35
2026/05/12,01:23:21,360.57
2026/05/12,01:23:22,359.81
2026/05/12,01:23:23,359.81
2026/05/12,01:23:24,360.35
2026/05/12,01:23:25,359.81
2026/05/12,01:23:26,360.35
2026/05/12,01:23:27,359.92
2026/05/12,01:23:28,359.38
2026/05/12,01:23:29,360.89
2026/05/12,01:23:30,360.13
2026/05/12,01:23:31,360.35
2026/05/12,01:23:32,361.65
2026/05/12,01:23:33,361.55
2026/05/12,01:23:34,362.3
2026/05/12,01:23:35,361.65
2026/05/12,01:23:36,361.55
2026/05/12,01:23:37,361.65
2026/05/12,01:23:38,362.2
2026/05/12,01:23:39,362.63
2026/05/12,01:23:40,362.52
2026/05/12,01:23:41,363.61
2026/05/12,01:23:42,362.52
2026/05/12,01:23:43,362.3
2026/05/12,01:23:44,361
2026/05/12,01:23:45,362.09
2026/05/12,01:23:46,361.55
2026/05/12,01:23:47,361.44
2026/05/12,01:23:48,361.22
2026/05/12,01:23:49,362.52
2026/05/12,01:23:50,360.35
2026/05/12,01:23:51,361.76
2026/05/12,01:23:52,361.65
2026/05/12,01:23:53,362.52
2026/05/12,01:23:54,361.44
2026/05/12,01:23:55,361.55
2026/05/12,01:23:56,362.63
2026/05/12,01:23:57,362.09
2026/05/12,01:23:58,363.61
2026/05/12,01:23:59,362.52
2026/05/12,01:24:00,363.28
2026/05/12,01:24:01,363.06
2026/05/12,01:24:02,362.2
2026/05/12,01:24:03,362.85
2026/05/12,01:24:04,361.44
2026/05/12,01:24:05,362.2
2026/05/12,01:24:06,361.44
2026/05/12,01:24:07,361.55
2026/05/12,01:24:08,361
2026/05/12,01:24:09,360.68
2026/05/12,01:24:10,360.89
2026/05/12,01:24:11,361.11
2026/05/12,01:24:12,361.44
2026/05/12,01:24:13,362.3
2026/05/12,01:24:14,362.74
2026/05/12,01:24:15,362.63
2026/05/12,01:24:16,362.63
2026/05/12,01:24:17,361.11
2026/05/12,01:24:18,362.09
2026/05/12,01:24:19,362.09
2026/05/12,01:24:20,360.89
2026/05/12,01:24:21,361
2026/05/12,01:24:22,360.35
2026/05/12,01:24:23,361.55
2026/05/12,01:24:24,360.46
2026/05/12,01:24:25,361.44
2026/05/12,01:24:26,361.55
2026/05/12,01:24:27,360.46
2026/05/12,01:24:28,361.55
2026/05/12,01:24:29,361.44
2026/05/12,01:24:30,361.11
2026/05/12,01:24:31,362.3
2026/05/12,01:24:32,360.46
2026/05/12,01:24:33,362.52
2026/05/12,01:24:34,360.35
2026/05/12,01:24:35,360.46
2026/05/12,01:24:36,360.68
2026/05/12,01:24:37,361.44
2026/05/12,01:24:38,360.13
2026/05/12,01:24:39,360.13
2026/05/12,01:24:40,361.11
2026/05/12,01:24:41,360.46
2026/05/12,01:24:42,360.68
2026/05/12,01:24:43,359.48
2026/05/12,01:24:44,359.38
2026/05/12,01:24:45,358.72
2026/05/12,01:24:46,359.48
2026/05/12,01:24:47,358.4
2026/05/12,01:24:48,358.94
2026/05/12,01:24:49,359.38
2026/05/12,01:24:50,358.51
2026/05/12,01:24:51,358.51
2026/05/12,01:24:52,359.92
2026/05/12,01:24:53,358.29
2026/05/12,01:24:54,359.38
2026/05/12,01:24:55,358.83
2026/05/12,01:24:56,358.72
2026/05/12,01:24:57,360.68
2026/05/12,01:24:58,360.57
2026/05/12,01:24:59,360.46
2026/05/12,01:25:00,359.48
2026/05/12,01:25:01,360.57
2026/05/12,01:25:02,359.38
2026/05/12,01:25:03,360.13
2026/05/12,01:25:04,360.57
2026/05/12,01:25:05,359.92
2026/05/12,01:25:06,360.13
2026/05/12,01:25:07,359.05
2026/05/12,01:25:08,360.46
2026/05/12,01:25:09,359.59
2026/05/12,01:25:10,359.27
2026/05/12,01:25:11,359.05
2026/05/12,01:25:12,358.51
2026/05/12,01:25:13,358.94
2026/05/12,01:25:14,359.27
2026/05/12,01:25:15,359.92
2026/05/12,01:25:16,360.68
2026/05/12,01:25:17,361.55
2026/05/12,01:25:18,361.22
2026/05/12,01:25:19,361.55
2026/05/12,01:25:20,361.44
2026/05/12,01:25:21,360.89
2026/05/12,01:25:22,362.3
2026/05/12,01:25:23,362.2
2026/05/12,01:25:24,363.17
2026/05/12,01:25:25,363.06
2026/05/12,01:25:26,363.61
2026/05/12,01:25:27,362.2
2026/05/12,01:25:28,362.09
2026/05/12,01:25:29,363.17
2026/05/12,01:25:30,362.63
2026/05/12,01:25:31,363.61
2026/05/12,01:25:32,363.28
2026/05/12,01:25:33,364.15
2026/05/12,01:25:34,362.3
2026/05/12,01:25:35,362.3
2026/05/12,01:25:36,362.3
2026/05/12,01:25:37,363.17
2026/05/12,01:25:38,362.52
2026/05/12,01:25:39,363.06
2026/05/12,01:25:40,361.65
2026/05/12,01:25:41,361.44
2026/05/12,01:25:42,361.55
2026/05/12,01:25:43,360.35
2026/05/12,01:25:44,360.68
2026/05/12,01:25:45,361.98
2026/05/12,01:25:46,363.06
2026/05/12,01:25:47,362.74
2026/05/12,01:25:48,362.63
2026/05/12,01:25:49,362.3
2026/05/12,01:25:50,362.09
2026/05/12,01:25:51,363.39
2026/05/12,01:25:52,362.2
2026/05/12,01:25:53,362.3
2026/05/12,01:25:54,361.44
2026/05/12,01:25:55,360.57
2026/05/12,01:25:56,360.35
2026/05/12,01:25:57,361.98
2026/05/12,01:25:58,361.44
2026/05/12,01:25:59,361.44
2026/05/12,01:26:00,362.3
2026/05/12,01:26:01,361.55
2026/05/12,01:26:02,361.65
2026/05/12,01:26:03,361.65
2026/05/12,01:26:04,361.44
2026/05/12,01:26:05,361.44
2026/05/12,01:26:06,361.98
2026/05/12,01:26:07,362.2
2026/05/12,01:26:08,362.63
2026/05/12,01:26:09,362.63
2026/05/12,01:26:10,361.22
2026/05/12,01:26:11,362.74
2026/05/12,01:26:12,363.17
2026/05/12,01:26:13,363.72
2026/05/12,01:26:14,363.93
2026/05/12,01:26:15,363.93
2026/05/12,01:26:16,363.17
2026/05/12,01:26:17,363.06
2026/05/12,01:26:18,362.2
2026/05/12,01:26:19,361
2026/05/12,01:26:20,361.11
2026/05/12,01:26:21,360.46
2026/05/12,01:26:22,360.46
2026/05/12,01:26:23,360.35
2026/05/12,01:26:24,360.03
2026/05/12,01:26:25,360.46
2026/05/12,01:26:26,359.48
2026/05/12,01:26:27,359.81
2026/05/12,01:26:28,360.57
2026/05/12,01:26:29,358.51
2026/05/12,01:26:30,359.27
2026/05/12,01:26:31,359.05
2026/05/12,01:26:32,359.48
2026/05/12,01:26:33,358.83
2026/05/12,01:26:34,358.83
2026/05/12,01:26:35,358.51
2026/05/12,01:26:36,358.72
2026/05/12,01:26:37,359.27
2026/05/12,01:26:38,359.05
2026/05/12,01:26:39,359.38
2026/05/12,01:26:40,359.92
2026/05/12,01:26:41,360.35
2026/05/12,01:26:42,360.13
2026/05/12,01:26:43,360.57
2026/05/12,01:26:44,359.27
2026/05/12,01:26:45,361.55
2026/05/12,01:26:46,360.89
2026/05/12,01:26:47,361.44
2026/05/12,01:26:48,362.3
2026/05/12,01:26:49,362.52
2026/05/12,01:26:50,363.39
2026/05/12,01:26:51,361.44
2026/05/12,01:26:52,361.44
2026/05/12,01:26:53,361.98
2026/05/12,01:26:54,362.3
2026/05/12,01:26:55,362.2
2026/05/12,01:26:56,363.28
2026/05/12,01:26:57,362.85
2026/05/12,01:26:58,363.28
2026/05/12,01:26:59,362.52
2026/05/12,01:27:00,362.63
2026/05/12,01:27:01,362.85
2026/05/12,01:27:02,363.17
2026/05/12,01:27:03,362.09
2026/05/12,01:27:04,361.22
2026/05/12,01:27:05,360.57
2026/05/12,01:27:06,361.76
2026/05/12,01:27:07,361.11
2026/05/12,01:27:08,360.68
2026/05/12,01:27:09,360.57
2026/05/12,01:27:10,361
2026/05/12,01:27:11,362.52
2026/05/12,01:27:12,361.22
2026/05/12,01:27:13,362.52
2026/05/12,01:27:14,361.22
2026/05/12,01:27:15,362.2
2026/05/12,01:27:16,361.55
2026/05/12,01:27:17,361.65
2026/05/12,01:27:18,362.52
2026/05/12,01:27:19,362.3
2026/05/12,01:27:20,362.3
2026/05/12,01:27:21,362.3
2026/05/12,01:27:22,362.3
2026/05/12,01:27:23,362.52
2026/05/12,01:27:24,362.3
2026/05/12,01:27:25,364.37
2026/05/12,01:27:26,363.06
2026/05/12,01:27:27,363.93
2026/05/12,01:27:28,363.93
2026/05/12,01:27:29,363.06
2026/05/12,01:27:30,363.82
2026/05/12,01:27:31,364.26
2026/05/12,01:27:32,363.17
2026/05/12,01:27:33,363.39
2026/05/12,01:27:34,364.15
2026/05/12,01:27:35,363.28
2026/05/12,01:27:36,363.72
2026/05/12,01:27:37,363.17
2026/05/12,01:27:38,362.3
2026/05/12,01:27:39,362.2
2026/05/12,01:27:40,362.52
2026/05/12,01:27:41,362.2
2026/05/12,01:27:42,362.74
2026/05/12,01:27:43,362.2
2026/05/12,01:27:44,361.98
2026/05/12,01:27:45,361.22
2026/05/12,01:27:46,363.39
2026/05/12,01:27:47,363.17
2026/05/12,01:27:48,362.74
2026/05/12,01:27:49,362.63
2026/05/12,01:27:50,363.17
2026/05/12,01:27:51,362.85
2026/05/12,01:27:52,362.09
2026/05/12,01:27:53,362.85
2026/05/12,01:27:54,363.72
2026/05/12,01:27:55,364.15
2026/05/12,01:27:56,363.82
2026/05/12,01:27:57,363.61
2026/05/12,01:27:58,363.17
2026/05/12,01:27:59,362.85
2026/05/12,01:28:00,361.76
2026/05/12,01:28:01,361.44
2026/05/12,01:28:02,362.09
2026/05/12,01:28:03,362.2
2026/05/12,01:28:04,362.2
2026/05/12,01:28:05,363.06
2026/05/12,01:28:06,363.17
2026/05/12,01:28:07,363.06
2026/05/12,01:28:08,364.37
2026/05/12,01:28:09,363.17
2026/05/12,01:28:10,363.28
2026/05/12,01:28:11,364.37
2026/05/12,01:28:12,365.02
2026/05/12,01:28:13,364.47
2026/05/12,01:28:14,364.8
2026/05/12,01:28:15,365.02
2026/05/12,01:28:16,365.89
2026/05/12,01:28:17,364.8
2026/05/12,01:28:18,366.1
2026/05/12,01:28:19,365.23
2026/05/12,01:28:20,366.86
2026/05/12,01:28:21,366.54
2026/05/12,01:28:22,367.51
2026/05/12,01:28:23,366.86
2026/05/12,01:28:24,365.89
2026/05/12,01:28:25,367.08
2026/05/12,01:28:26,366.54
2026/05/12,01:28:27,367.95
2026/05/12,01:28:28,367.08
2026/05/12,01:28:29,367.62
2026/05/12,01:28:30,367.95
2026/05/12,01:28:31,367.4
2026/05/12,01:28:32,366.97
2026/05/12,01:28:33,367.62
2026/05/12,01:28:34,367.08
2026/05/12,01:28:35,367.4
2026/05/12,01:28:36,366.86
2026/05/12,01:28:37,366.64
2026/05/12,01:28:38,366.97
2026/05/12,01:28:39,366.1
2026/05/12,01:28:40,366.86
2026/05/12,01:28:41,366.64
2026/05/12,01:28:42,366.32
2026/05/12,01:28:43,366.1
2026/05/12,01:28:44,365.23
2026/05/12,01:28:45,366.1
2026/05/12,01:28:46,364.8
2026/05/12,01:28:47,365.99
2026/05/12,01:28:48,364.37
2026/05/12,01:28:49,364.69
2026/05/12,01:28:50,364.37
2026/05/12,01:28:51,365.23
2026/05/12,01:28:52,365.02
2026/05/12,01:28:53,365.02
2026/05/12,01:28:54,364.8
2026/05/12,01:28:55,365.78
2026/05/12,01:28:56,365.34
2026/05/12,01:28:57,364.8
2026/05/12,01:28:58,364.47
2026/05/12,01:28:59,363.82
2026/05/12,01:29:00,365.89
2026/05/12,01:29:01,364.26
2026/05/12,01:29:02,365.34
2026/05/12,01:29:03,364.8
2026/05/12,01:29:04,365.78
2026/05/12,01:29:05,365.78
2026/05/12,01:29:06,365.34
2026/05/12,01:29:07,364.8
2026/05/12,01:29:08,363.93
2026/05/12,01:29:09,364.37
2026/05/12,01:29:10,362.85
2026/05/12,01:29:11,363.06
2026/05/12,01:29:12,363.61
2026/05/12,01:29:13,363.61
2026/05/12,01:29:14,363.72
2026/05/12,01:29:15,363.61
2026/05/12,01:29:16,363.82
2026/05/12,01:29:17,363.39
2026/05/12,01:29:18,364.15
2026/05/12,01:29:19,363.06
2026/05/12,01:29:20,364.37
2026/05/12,01:29:21,365.89
2026/05/12,01:29:22,365.23
2026/05/12,01:29:23,366.64
2026/05/12,01:29:24,365.99
2026/05/12,01:29:25,367.62
2026/05/12,01:29:26,368.16
2026/05/12,01:29:27,366.86
2026/05/12,01:29:28,365.99
2026/05/12,01:29:29,366.43
2026/05/12,01:29:30,365.89
2026/05/12,01:29:31,365.89
2026/05/12,01:29:32,365.02
2026/05/12,01:29:33,365.23
2026/05/12,01:29:34,365.34
2026/05/12,01:29:35,367.08
2026/05/12,01:29:36,365.89
2026/05/12,01:29:37,365.99
2026/05/12,01:29:38,366.97
2026/05/12,01:29:39,366.97
2026/05/12,01:29:40,367.62
2026/05/12,01:29:41,367.62
2026/05/12,01:29:42,367.08
2026/05/12,01:29:43,367.51
2026/05/12,01:29:44,369.14
2026/05/12,01:29:45,368.82
2026/05/12,01:29:46,369.68
2026/05/12,01:29:47,369.14
2026/05/12,01:29:48,369.36
2026/05/12,01:29:49,369.57
2026/05/12,01:29:50,369.9
2026/05/12,01:29:51,370.77
2026/05/12,01:29:52,370.88
2026/05/12,01:29:53,371.42
2026/05/12,01:29:54,370.66
2026/05/12,01:29:55,371.42
2026/05/12,01:29:56,371.53
2026/05/12,01:29:57,370.77
2026/05/12,01:29:58,371.42
2026/05/12,01:29:59,370.33
2026/05/12,01:30:00,370.66
2026/05/12,01:30:01,371.53
2026/05/12,01:30:02,369.79
2026/05/12,01:30:03,369.36
2026/05/12,01:30:04,368.82
2026/05/12,01:30:05,370.66
2026/05/12,01:30:06,371.42
2026/05/12,01:30:07,371.42
2026/05/12,01:30:08,371.74
2026/05/12,01:30:09,371.53
2026/05/12,01:30:10,371.74
2026/05/12,01:30:11,371.85
2026/05/12,01:30:12,371.53
2026/05/12,01:30:13,370.77
2026/05/12,01:30:14,370.66
2026/05/12,01:30:15,370.44
2026/05/12,01:30:16,371.31
2026/05/12,01:30:17,369.79
2026/05/12,01:30:18,369.57
2026/05/12,01:30:19,369.57
2026/05/12,01:30:20,370.77
2026/05/12,01:30:21,370.44
2026/05/12,01:30:22,369.9
2026/05/12,01:30:23,370.33
2026/05/12,01:30:24,370.12
2026/05/12,01:30:25,369.9
2026/05/12,01:30:26,369.9
2026/05/12,01:30:27,369.79
2026/05/12,01:30:28,368.27
2026/05/12,01:30:29,369.68
2026/05/12,01:30:30,369.36
2026/05/12,01:30:31,368.82
2026/05/12,01:30:32,368.82
2026/05/12,01:30:33,369.79
2026/05/12,01:30:34,369.68
2026/05/12,01:30:35,370.33
2026/05/12,01:30:36,369.9
2026/05/12,01:30:37,369.79
2026/05/12,01:30:38,370.44
2026/05/12,01:30:39,369.57
2026/05/12,01:30:40,370.44
2026/05/12,01:30:41,369.79
2026/05/12,01:30:42,369.79
2026/05/12,01:30:43,370.33
2026/05/12,01:30:44,369.68
2026/05/12,01:30:45,370.12
2026/05/12,01:30:46,370.44
2026/05/12,01:30:47,369.68
2026/05/12,01:30:48,370.44
2026/05/12,01:30:49,369.9
2026/05/12,01:30:50,370.99
2026/05/12,01:30:51,370.44
2026/05/12,01:30:52,369.57
2026/05/12,01:30:53,370.33
2026/05/12,01:30:54,370.44
2026/05/12,01:30:55,370.23
2026/05/12,01:30:56,370.88
2026/05/12,01:30:57,370.44
2026/05/12,01:30:58,370.77
2026/05/12,01:30:59,371.96
2026/05/12,01:31:00,371.42
2026/05/12,01:31:01,371.31
2026/05/12,01:31:02,371.42
2026/05/12,01:31:03,371.74
2026/05/12,01:31:04,372.07
2026/05/12,01:31:05,372.94
2026/05/12,01:31:06,372.94
2026/05/12,01:31:07,371.2
2026/05/12,01:31:08,371.2
2026/05/12,01:31:09,371.42
2026/05/12,01:31:10,371.96
2026/05/12,01:31:11,373.7
2026/05/12,01:31:12,374.46
2026/05/12,01:31:13,373.48
2026/05/12,01:31:14,373.37
2026/05/12,01:31:15,372.94
2026/05/12,01:31:16,372.5
2026/05/12,01:31:17,372.61
2026/05/12,01:31:18,372.94
2026/05/12,01:31:19,372.83
2026/05/12,01:31:20,372.94
2026/05/12,01:31:21,373.59
2026/05/12,01:31:22,374.13
2026/05/12,01:31:23,374.24
2026/05/12,01:31:24,374.13
2026/05/12,01:31:25,374.57
2026/05/12,01:31:26,374.46
2026/05/12,01:31:27,372.61
2026/05/12,01:31:28,372.5
2026/05/12,01:31:29,372.4
2026/05/12,01:31:30,373.05
2026/05/12,01:31:31,373.05
2026/05/12,01:31:32,372.94
2026/05/12,01:31:33,372.94
2026/05/12,01:31:34,372.61
2026/05/12,01:31:35,372.5
2026/05/12,01:31:36,371.53
2026/05/12,01:31:37,371.96
2026/05/12,01:31:38,372.07
2026/05/12,01:31:39,371.96
2026/05/12,01:31:40,372.4
2026/05/12,01:31:41,372.94
2026/05/12,01:31:42,372.5
2026/05/12,01:31:43,372.61
2026/05/12,01:31:44,373.16
2026/05/12,01:31:45,373.05
2026/05/12,01:31:46,373.16
2026/05/12,01:31:47,371.74
2026/05/12,01:31:48,371.53
2026/05/12,01:31:49,370.33
2026/05/12,01:31:50,370.33
2026/05/12,01:31:51,369.57
2026/05/12,01:31:52,370.44
2026/05/12,01:31:53,371.2
2026/05/12,01:31:54,371.53
2026/05/12,01:31:55,371.31
2026/05/12,01:31:56,372.4
2026/05/12,01:31:57,373.59
2026/05/12,01:31:58,373.05
2026/05/12,01:31:59,372.61
2026/05/12,01:32:00,373.16
2026/05/12,01:32:01,372.5
2026/05/12,01:32:02,373.91
2026/05/12,01:32:03,372.83
2026/05/12,01:32:04,372.29
2026/05/12,01:32:05,370.33
2026/05/12,01:32:06,371.85
2026/05/12,01:32:07,372.5
2026/05/12,01:32:08,373.37
2026/05/12,01:32:09,372.4
2026/05/12,01:32:10,373.59
2026/05/12,01:32:11,373.59
2026/05/12,01:32:12,373.16
2026/05/12,01:32:13,373.48
2026/05/12,01:32:14,373.91
2026/05/12,01:32:15,373.59
2026/05/12,01:32:16,373.37
2026/05/12,01:32:17,375.11
2026/05/12,01:32:18,374.46
2026/05/12,01:32:19,374.67
2026/05/12,01:32:20,374.24
2026/05/12,01:32:21,374.46
2026/05/12,01:32:22,372.94
2026/05/12,01:32:23,371.53
2026/05/12,01:32:24,372.29
2026/05/12,01:32:25,372.61
2026/05/12,01:32:26,372.4
2026/05/12,01:32:27,372.61
2026/05/12,01:32:28,372.94
2026/05/12,01:32:29,372.4
2026/05/12,01:32:30,374.46
2026/05/12,01:32:31,374.46
2026/05/12,01:32:32,374.24
2026/05/12,01:32:33,373.16
2026/05/12,01:32:34,373.48
2026/05/12,01:32:35,374.13
2026/05/12,01:32:36,374.57
2026/05/12,01:32:37,374.24
2026/05/12,01:32:38,375
2026/05/12,01:32:39,374.24
2026/05/12,01:32:40,374.78
2026/05/12,01:32:41,374.46
2026/05/12,01:32:42,375.11
2026/05/12,01:32:43,376.09
2026/05/12,01:32:44,375.54
2026/05/12,01:32:45,375.87
2026/05/12,01:32:46,375.76
2026/05/12,01:32:47,376.3
2026/05/12,01:32:48,376.3
2026/05/12,01:32:49,375.22
2026/05/12,01:32:50,374.57
2026/05/12,01:32:51,373.91
2026/05/12,01:32:52,373.37
2026/05/12,01:32:53,373.7
2026/05/12,01:32:54,373.59
2026/05/12,01:32:55,372.07
2026/05/12,01:32:56,373.48
2026/05/12,01:32:57,374.46
2026/05/12,01:32:58,373.16
2026/05/12,01:32:59,374.57
2026/05/12,01:33:00,374.24
2026/05/12,01:33:01,374.46
2026/05/12,01:33:02,373.59
2026/05/12,01:33:03,374.24
2026/05/12,01:33:04,374.02
2026/05/12,01:33:05,374.78
2026/05/12,01:33:06,374.46
2026/05/12,01:33:07,374.24
2026/05/12,01:33:08,374.78
2026/05/12,01:33:09,373.16
2026/05/12,01:33:10,374.02
2026/05/12,01:33:11,375.22
2026/05/12,01:33:12,374.78
2026/05/12,01:33:13,374.24
2026/05/12,01:33:14,375.22
2026/05/12,01:33:15,374.57
2026/05/12,01:33:16,374.24
2026/05/12,01:33:17,374.02
2026/05/12,01:33:18,374.13
2026/05/12,01:33:19,373.91
2026/05/12,01:33:20,374.46
2026/05/12,01:33:21,375.11
2026/05/12,01:33:22,375.22
2026/05/12,01:33:23,374.67
2026/05/12,01:33:24,375.65
2026/05/12,01:33:25,375.33
2026/05/12,01:33:26,375.87
2026/05/12,01:33:27,376.19
2026/05/12,01:33:28,375.33
2026/05/12,01:33:29,376.3
2026/05/12,01:33:30,376.09
2026/05/12,01:33:31,376.74
2026/05/12,01:33:32,377.5
2026/05/12,01:33:33,377.5
2026/05/12,01:33:34,377.82
2026/05/12,01:33:35,377.82
2026/05/12,01:33:36,377.93
2026/05/12,01:33:37,377.17
2026/05/12,01:33:38,376.74
2026/05/12,01:33:39,377.82
2026/05/12,01:33:40,376.41
2026/05/12,01:33:41,376.09
2026/05/12,01:33:42,377.5
2026/05/12,01:33:43,377.82
2026/05/12,01:33:44,377.82
2026/05/12,01:33:45,378.47
2026/05/12,01:33:46,377.82
2026/05/12,01:33:47,377.71
2026/05/12,01:33:48,378.8
2026/05/12,01:33:49,378.04
2026/05/12,01:33:50,377.82
2026/05/12,01:33:51,378.8
2026/05/12,01:33:52,379.01
2026/05/12,01:33:53,378.26
2026/05/12,01:33:54,378.8
2026/05/12,01:33:55,377.71
2026/05/12,01:33:56,378.26
2026/05/12,01:33:57,378.91
2026/05/12,01:33:58,378.91
2026/05/12,01:33:59,378.91
2026/05/12,01:34:00,378.91
2026/05/12,01:34:01,379.01
2026/05/12,01:34:02,378.58
2026/05/12,01:34:03,379.88
2026/05/12,01:34:04,380.1
2026/05/12,01:34:05,379.56
2026/05/12,01:34:06,379.45
2026/05/12,01:34:07,378.91
2026/05/12,01:34:08,377.82
2026/05/12,01:34:09,378.36
2026/05/12,01:34:10,378.8
2026/05/12,01:34:11,379.99
2026/05/12,01:34:12,379.67
2026/05/12,01:34:13,378.91
2026/05/12,01:34:14,379.34
2026/05/12,01:34:15,377.71
2026/05/12,01:34:16,377.93
2026/05/12,01:34:17,377.28
2026/05/12,01:34:18,377.93
2026/05/12,01:34:19,376.84
2026/05/12,01:34:20,376.95
2026/05/12,01:34:21,376.84
2026/05/12,01:34:22,375.65
2026/05/12,01:34:23,375.65
2026/05/12,01:34:24,376.09
2026/05/12,01:34:25,376.95
2026/05/12,01:34:26,376.09
2026/05/12,01:34:27,375
2026/05/12,01:34:28,375.65
2026/05/12,01:34:29,375.54
2026/05/12,01:34:30,375.33
2026/05/12,01:34:31,375.11
2026/05/12,01:34:32,375.22
2026/05/12,01:34:33,375.87
2026/05/12,01:34:34,376.41
2026/05/12,01:34:35,376.3
2026/05/12,01:34:36,376.74
2026/05/12,01:34:37,376.41
2026/05/12,01:34:38,376.84
2026/05/12,01:34:39,376.19
2026/05/12,01:34:40,377.82
2026/05/12,01:34:41,376.84
2026/05/12,01:34:42,378.26
2026/05/12,01:34:43,377.17
2026/05/12,01:34:44,377.82
2026/05/12,01:34:45,377.17
2026/05/12,01:34:46,377.82
2026/05/12,01:34:47,376.95
2026/05/12,01:34:48,376.95
2026/05/12,01:34:49,376.74
2026/05/12,01:34:50,376.09
2026/05/12,01:34:51,376.74
2026/05/12,01:34:52,376.74
2026/05/12,01:34:53,377.17
2026/05/12,01:34:54,377.93
2026/05/12,01:34:55,375.87
2026/05/12,01:34:56,376.74
2026/05/12,01:34:57,376.95
2026/05/12,01:34:58,376.84
2026/05/12,01:34:59,377.17
2026/05/12,01:35:00,377.82
2026/05/12,01:35:01,378.91
2026/05/12,01:35:02,378.04
2026/05/12,01:35:03,378.47
2026/05/12,01:35:04,377.5
2026/05/12,01:35:05,378.47
2026/05/12,01:35:06,379.01
2026/05/12,01:35:07,377.71
2026/05/12,01:35:08,378.04
2026/05/12,01:35:09,377.82
2026/05/12,01:35:10,379.45
2026/05/12,01:35:11,379.45
2026/05/12,01:35:12,378.58
2026/05/12,01:35:13,377.82
2026/05/12,01:35:14,378.91
2026/05/12,01:35:15,379.67
2026/05/12,01:35:16,379.56
2026/05/12,01:35:17,378.8
2026/05/12,01:35:18,378.91
2026/05/12,01:35:19,380.1
2026/05/12,01:35:20,378.47
2026/05/12,01:35:21,379.45
2026/05/12,01:35:22,377.82
2026/05/12,01:35:23,377.82
2026/05/12,01:35:24,377.28
2026/05/12,01:35:25,377.28
2026/05/12,01:35:26,377.82
2026/05/12,01:35:27,377.71
2026/05/12,01:35:28,377.71
2026/05/12,01:35:29,378.58
2026/05/12,01:35:30,379.01
2026/05/12,01:35:31,379.67
2026/05/12,01:35:32,379.12
2026/05/12,01:35:33,379.99
2026/05/12,01:35:34,379.88
2026/05/12,01:35:35,380.64
2026/05/12,01:35:36,379.56
2026/05/12,01:35:37,379.88
2026/05/12,01:35:38,379.88
2026/05/12,01:35:39,378.26
2026/05/12,01:35:40,379.01
2026/05/12,01:35:41,378.26
2026/05/12,01:35:42,379.12
2026/05/12,01:35:43,377.93
2026/05/12,01:35:44,377.71
2026/05/12,01:35:45,379.01
2026/05/12,01:35:46,378.91
2026/05/12,01:35:47,379.67
2026/05/12,01:35:48,379.56
2026/05/12,01:35:49,379.99
2026/05/12,01:35:50,379.88
2026/05/12,01:35:51,380.53
2026/05/12,01:35:52,380.64
2026/05/12,01:35:53,381.29
2026/05/12,01:35:54,381.84
2026/05/12,01:35:55,379.56
2026/05/12,01:35:56,380.53
2026/05/12,01:35:57,380.43
2026/05/12,01:35:58,380.53
2026/05/12,01:35:59,380.97
2026/05/12,01:36:00,379.56
2026/05/12,01:36:01,380.64
2026/05/12,01:36:02,380.64
2026/05/12,01:36:03,380.75
2026/05/12,01:36:04,380.53
2026/05/12,01:36:05,380.75
2026/05/12,01:36:06,381.18
2026/05/12,01:36:07,379.88
2026/05/12,01:36:08,380.21
2026/05/12,01:36:09,380.64
2026/05/12,01:36:10,381.18
2026/05/12,01:36:11,380.97
2026/05/12,01:36:12,381.51
2026/05/12,01:36:13,381.62
2026/05/12,01:36:14,381.51
2026/05/12,01:36:15,381.51
2026/05/12,01:36:16,380.97
2026/05/12,01:36:17,381.18
2026/05/12,01:36:18,381.84
2026/05/12,01:36:19,381.51
2026/05/12,01:36:20,381.18
2026/05/12,01:36:21,380.53
2026/05/12,01:36:22,381.29
2026/05/12,01:36:23,380.97
2026/05/12,01:36:24,380.97
2026/05/12,01:36:25,380.64
2026/05/12,01:36:26,380.75
2026/05/12,01:36:27,380.75
2026/05/12,01:36:28,381.51
2026/05/12,01:36:29,382.6
2026/05/12,01:36:30,382.27
2026/05/12,01:36:31,381.51
2026/05/12,01:36:32,382.6
2026/05/12,01:36:33,380.43
2026/05/12,01:36:34,379.67
2026/05/12,01:36:35,380.64
2026/05/12,01:36:36,380.97
2026/05/12,01:36:37,380.21
2026/05/12,01:36:38,379.88
2026/05/12,01:36:39,380.53
2026/05/12,01:36:40,379.56
2026/05/12,01:36:41,379.99
2026/05/12,01:36:42,377.93
2026/05/12,01:36:43,378.36
2026/05/12,01:36:44,379.34
2026/05/12,01:36:45,377.93
2026/05/12,01:36:46,377.93
2026/05/12,01:36:47,379.67
2026/05/12,01:36:48,379.12
2026/05/12,01:36:49,378.91
2026/05/12,01:36:50,379.67
2026/05/12,01:36:51,379.34
2026/05/12,01:36:52,378.58
2026/05/12,01:36:53,378.47
2026/05/12,01:36:54,379.45
2026/05/12,01:36:55,380.97
2026/05/12,01:36:56,379.99
2026/05/12,01:36:57,380.21
2026/05/12,01:36:58,379.56
2026/05/12,01:36:59,380.97
2026/05/12,01:37:00,380.1
2026/05/12,01:37:01,380.21
2026/05/12,01:37:02,378.36
2026/05/12,01:37:03,378.58
2026/05/12,01:37:04,377.82
2026/05/12,01:37:05,378.91
2026/05/12,01:37:06,379.99
2026/05/12,01:37:07,379.99
2026/05/12,01:37:08,378.91
2026/05/12,01:37:09,379.45
2026/05/12,01:37:10,379.45
2026/05/12,01:37:11,381.73
2026/05/12,01:37:12,380.43
2026/05/12,01:37:13,381.84
2026/05/12,01:37:14,381.84
2026/05/12,01:37:15,380.53
2026/05/12,01:37:16,381.51
2026/05/12,01:37:17,380.53
2026/05/12,01:37:18,380.64
2026/05/12,01:37:19,381.73
2026/05/12,01:37:20,381.62
2026/05/12,01:37:21,381.84
2026/05/12,01:37:22,382.27
2026/05/12,01:37:23,382.38
2026/05/12,01:37:24,382.6
2026/05/12,01:37:25,382.7
2026/05/12,01:37:26,381.84
2026/05/12,01:37:27,381.18
2026/05/12,01:37:28,381.73
2026/05/12,01:37:29,382.38
2026/05/12,01:37:30,382.38
2026/05/12,01:37:31,382.81
2026/05/12,01:37:32,383.46
2026/05/12,01:37:33,382.92
2026/05/12,01:37:34,382.27
2026/05/12,01:37:35,383.36
2026/05/12,01:37:36,382.38
2026/05/12,01:37:37,383.46
2026/05/12,01:37:38,383.14
2026/05/12,01:37:39,382.27
2026/05/12,01:37:40,382.7
2026/05/12,01:37:41,383.14
2026/05/12,01:37:42,382.6
2026/05/12,01:37:43,382.7
2026/05/12,01:37:44,381.84
2026/05/12,01:37:45,383.14
2026/05/12,01:37:46,383.14
2026/05/12,01:37:47,382.38
2026/05/12,01:37:48,382.92
2026/05/12,01:37:49,382.6
2026/05/12,01:37:50,382.38
2026/05/12,01:37:51,383.68
2026/05/12,01:37:52,383.68
2026/05/12,01:37:53,382.92
2026/05/12,01:37:54,383.25
2026/05/12,01:37:55,383.9
2026/05/12,01:37:56,383.36
2026/05/12,01:37:57,382.05
2026/05/12,01:37:58,382.38
2026/05/12,01:37:59,381.73
2026/05/12,01:38:00,381.62
2026/05/12,01:38:01,381.62
2026/05/12,01:38:02,382.38
2026/05/12,01:38:03,382.16
2026/05/12,01:38:04,381.84
2026/05/12,01:38:05,380.43
2026/05/12,01:38:06,380.64
2026/05/12,01:38:07,381.08
2026/05/12,01:38:08,380.97
2026/05/12,01:38:09,382.7
2026/05/12,01:38:10,382.6
2026/05/12,01:38:11,380.97
2026/05/12,01:38:12,380.64
2026/05/12,01:38:13,380.97
2026/05/12,01:38:14,381.62
2026/05/12,01:38:15,381.62
2026/05/12,01:38:16,382.6
2026/05/12,01:38:17,381.51
2026/05/12,01:38:18,382.16
2026/05/12,01:38:19,382.38
2026/05/12,01:38:20,381.29
2026/05/12,01:38:21,382.7
2026/05/12,01:38:22,381.08
2026/05/12,01:38:23,382.6
2026/05/12,01:38:24,381.84
2026/05/12,01:38:25,381.51
2026/05/12,01:38:26,382.6
2026/05/12,01:38:27,380.64
2026/05/12,01:38:28,381.62
2026/05/12,01:38:29,381.73
2026/05/12,01:38:30,380.97
2026/05/12,01:38:31,379.67
2026/05/12,01:38:32,379.45
2026/05/12,01:38:33,378.58
2026/05/12,01:38:34,379.56
2026/05/12,01:38:35,380.43
2026/05/12,01:38:36,380.53
2026/05/12,01:38:37,379.67
2026/05/12,01:38:38,380.64
2026/05/12,01:38:39,379.67
2026/05/12,01:38:40,379.67
2026/05/12,01:38:41,381.73
2026/05/12,01:38:42,380.97
2026/05/12,01:38:43,379.67
2026/05/12,01:38:44,379.67
2026/05/12,01:38:45,379.56
2026/05/12,01:38:46,380.21
2026/05/12,01:38:47,380.75
2026/05/12,01:38:48,381.29
2026/05/12,01:38:49,380.43
2026/05/12,01:38:50,380.97
2026/05/12,01:38:51,380.97
2026/05/12,01:38:52,381.73
2026/05/12,01:38:53,381.84
2026/05/12,01:38:54,380.64
2026/05/12,01:38:55,381.51
2026/05/12,01:38:56,380.53
2026/05/12,01:38:57,381.62
2026/05/12,01:38:58,380.43
2026/05/12,01:38:59,380.43
2026/05/12,01:39:00,381.08
2026/05/12,01:39:01,380.97
2026/05/12,01:39:02,381.73
2026/05/12,01:39:03,380.75
2026/05/12,01:39:04,379.45
2026/05/12,01:39:05,380.21
2026/05/12,01:39:06,381.18
2026/05/12,01:39:07,379.56
2026/05/12,01:39:08,379.67
2026/05/12,01:39:09,381.73
2026/05/12,01:39:10,381.51
2026/05/12,01:39:11,381.73
2026/05/12,01:39:12,382.6
2026/05/12,01:39:13,382.6
2026/05/12,01:39:14,383.36
2026/05/12,01:39:15,382.6
2026/05/12,01:39:16,382.16
2026/05/12,01:39:17,381.51
2026/05/12,01:39:18,381.29
2026/05/12,01:39:19,382.81
2026/05/12,01:39:20,382.27
2026/05/12,01:39:21,383.68
2026/05/12,01:39:22,382.27
2026/05/12,01:39:23,382.38
2026/05/12,01:39:24,383.46
2026/05/12,01:39:25,383.79
2026/05/12,01:39:26,381.51
2026/05/12,01:39:27,381.62
2026/05/12,01:39:28,382.6
2026/05/12,01:39:29,382.7
2026/05/12,01:39:30,381.29
2026/05/12,01:39:31,382.6
2026/05/12,01:39:32,382.6
2026/05/12,01:39:33,383.68
2026/05/12,01:39:34,383.36
2026/05/12,01:39:35,382.7
2026/05/12,01:39:36,382.16
2026/05/12,01:39:37,381.84
2026/05/12,01:39:38,383.68
2026/05/12,01:39:39,382.27
2026/05/12,01:39:40,381.84
2026/05/12,01:39:41,381.29
2026/05/12,01:39:42,381.73
2026/05/12,01:39:43,382.05
2026/05/12,01:39:44,382.05
2026/05/12,01:39:45,382.7
2026/05/12,01:39:46,381.84
2026/05/12,01:39:47,381.73
2026/05/12,01:39:48,380.64
2026/05/12,01:39:49,379.88
2026/05/12,01:39:50,379.88
2026/05/12,01:39:51,379.99
2026/05/12,01:39:52,381.08
2026/05/12,01:39:53,379.99
2026/05/12,01:39:54,381.18
2026/05/12,01:39:55,381.51
2026/05/12,01:39:56,381.18
2026/05/12,01:39:57,382.38
2026/05/12,01:39:58,382.05
2026/05/12,01:39:59,380.97
2026/05/12,01:40:00,381.73
2026/05/12,01:40:01,382.16
2026/05/12,01:40:02,381.62
2026/05/12,01:40:03,381.51
2026/05/12,01:40:04,383.25
2026/05/12,01:40:05,383.14
2026/05/12,01:40:06,383.79
2026/05/12,01:40:07,382.27
2026/05/12,01:40:08,383.25
2026/05/12,01:40:09,383.25
2026/05/12,01:40:10,383.68
2026/05/12,01:40:11,382.6
2026/05/12,01:40:12,383.36
2026/05/12,01:40:13,383.14
2026/05/12,01:40:14,384.01
2026/05/12,01:40:15,383.25
2026/05/12,01:40:16,384.33
2026/05/12,01:40:17,384.44
2026/05/12,01:40:18,382.92
2026/05/12,01:40:19,382.7
2026/05/12,01:40:20,384.44
2026/05/12,01:40:21,382.81
2026/05/12,01:40:22,383.36
2026/05/12,01:40:23,382.05
2026/05/12,01:40:24,383.36
2026/05/12,01:40:25,384.22
2026/05/12,01:40:26,383.36
2026/05/12,01:40:27,383.79
2026/05/12,01:40:28,383.36
2026/05/12,01:40:29,383.46
2026/05/12,01:40:30,382.27
2026/05/12,01:40:31,382.05
2026/05/12,01:40:32,381.62
2026/05/12,01:40:33,382.38
2026/05/12,01:40:34,381.84
2026/05/12,01:40:35,381.73
2026/05/12,01:40:36,382.7
2026/05/12,01:40:37,381.62
2026/05/12,01:40:38,381.73
2026/05/12,01:40:39,381.51
2026/05/12,01:40:40,380.97
2026/05/12,01:40:41,382.6
2026/05/12,01:40:42,382.05
2026/05/12,01:40:43,382.7
2026/05/12,01:40:44,382.38
2026/05/12,01:40:45,382.38
2026/05/12,01:40:46,382.6
2026/05/12,01:40:47,381.51
2026/05/12,01:40:48,381.73
2026/05/12,01:40:49,382.27
2026/05/12,01:40:50,383.46
2026/05/12,01:40:51,383.68
2026/05/12,01:40:52,382.27
2026/05/12,01:40:53,383.25
2026/05/12,01:40:54,383.46
2026/05/12,01:40:55,382.81
2026/05/12,01:40:56,383.46
2026/05/12,01:40:57,382.38
2026/05/12,01:40:58,382.81
2026/05/12,01:40:59,383.79
2026/05/12,01:41:00,382.92
2026/05/12,01:41:01,382.7
2026/05/12,01:41:02,382.05
2026/05/12,01:41:03,382.81
2026/05/12,01:41:04,381.29
2026/05/12,01:41:05,380.21
2026/05/12,01:41:06,381.08
2026/05/12,01:41:07,381.08
2026/05/12,01:41:08,381.18
2026/05/12,01:41:09,380.75
2026/05/12,01:41:10,380.43
2026/05/12,01:41:11,381.18
2026/05/12,01:41:12,380.97
2026/05/12,01:41:13,381.62
2026/05/12,01:41:14,380.97
2026/05/12,01:41:15,380.43
2026/05/12,01:41:16,380.75
2026/05/12,01:41:17,379.88
2026/05/12,01:41:18,380.43
2026/05/12,01:41:19,379.88
2026/05/12,01:41:20,380.1
2026/05/12,01:41:21,379.67
2026/05/12,01:41:22,380.97
2026/05/12,01:41:23,380.53
2026/05/12,01:41:24,380.97
2026/05/12,01:41:25,381.51
2026/05/12,01:41:26,380.53
2026/05/12,01:41:27,380.97
2026/05/12,01:41:28,380.64
2026/05/12,01:41:29,381.62
2026/05/12,01:41:30,381.18
2026/05/12,01:41:31,381.84
2026/05/12,01:41:32,381.51
2026/05/12,01:41:33,379.67
2026/05/12,01:41:34,380.64
2026/05/12,01:41:35,381.08
2026/05/12,01:41:36,382.05
2026/05/12,01:41:37,381.62
2026/05/12,01:41:38,382.6
2026/05/12,01:41:39,380.53
2026/05/12,01:41:40,381.62
2026/05/12,01:41:41,381.08
2026/05/12,01:41:42,380.97
2026/05/12,01:41:43,380.64
2026/05/12,01:41:44,381.51
2026/05/12,01:41:45,380.97
2026/05/12,01:41:46,381.51
2026/05/12,01:41:47,380.64
2026/05/12,01:41:48,380.21
2026/05/12,01:41:49,381.29
2026/05/12,01:41:50,380.97
2026/05/12,01:41:51,381.62
2026/05/12,01:41:52,382.27
2026/05/12,01:41:53,381.62
2026/05/12,01:41:54,380.53
2026/05/12,01:41:55,380.64
2026/05/12,01:41:56,379.56
2026/05/12,01:41:57,380.43
2026/05/12,01:41:58,380.53
2026/05/12,01:41:59,379.67
2026/05/12,01:42:00,380.21
2026/05/12,01:42:01,380.64
2026/05/12,01:42:02,380.21
2026/05/12,01:42:03,380.75
2026/05/12,01:42:04,380.53
2026/05/12,01:42:05,380.75
2026/05/12,01:42:06,379.56
2026/05/12,01:42:07,379.67
2026/05/12,01:42:08,380.75
2026/05/12,01:42:09,379.99
2026/05/12,01:42:10,379.99
2026/05/12,01:42:11,380.64
2026/05/12,01:42:12,379.45
2026/05/12,01:42:13,379.12
2026/05/12,01:42:14,379.56
2026/05/12,01:42:15,378.8
2026/05/12,01:42:16,379.88
2026/05/12,01:42:17,379.01
2026/05/12,01:42:18,378.8
2026/05/12,01:42:19,378.36
2026/05/12,01:42:20,379.34
2026/05/12,01:42:21,378.91
2026/05/12,01:42:22,377.5
2026/05/12,01:42:23,378.8
2026/05/12,01:42:24,378.8
2026/05/12,01:42:25,378.47
2026/05/12,01:42:26,377.82
2026/05/12,01:42:27,377.93
2026/05/12,01:42:28,378.58
2026/05/12,01:42:29,378.36
2026/05/12,01:42:30,379.01
2026/05/12,01:42:31,378.91
2026/05/12,01:42:32,377.93
2026/05/12,01:42:33,377.82
2026/05/12,01:42:34,379.56
2026/05/12,01:42:35,377.71
2026/05/12,01:42:36,377.82
2026/05/12,01:42:37,378.36
2026/05/12,01:42:38,377.93
2026/05/12,01:42:39,377.71
2026/05/12,01:42:40,378.8
2026/05/12,01:42:41,378.47
2026/05/12,01:42:42,379.88
2026/05/12,01:42:43,381.73
2026/05/12,01:42:44,380.75
2026/05/12,01:42:45,381.73
2026/05/12,01:42:46,381.29
2026/05/12,01:42:47,381.73
2026/05/12,01:42:48,382.27
2026/05/12,01:42:49,382.7
2026/05/12,01:42:50,382.6
2026/05/12,01:42:51,381.51
2026/05/12,01:42:52,382.6
2026/05/12,01:42:53,381.62
2026/05/12,01:42:54,381.84
2026/05/12,01:42:55,382.16
2026/05/12,01:42:56,381.29
2026/05/12,01:42:57,382.16
2026/05/12,01:42:58,382.38
2026/05/12,01:42:59,381.62
2026/05/12,01:43:00,381.62
2026/05/12,01:43:01,382.7
2026/05/12,01:43:02,382.27
2026/05/12,01:43:03,381.62
2026/05/12,01:43:04,381.73
2026/05/12,01:43:05,382.7
2026/05/12,01:43:06,381.51
2026/05/12,01:43:07,382.7
2026/05/12,01:43:08,381.51
2026/05/12,01:43:09,382.38
2026/05/12,01:43:10,381.73
2026/05/12,01:43:11,382.05
2026/05/12,01:43:12,382.05
2026/05/12,01:43:13,382.6
2026/05/12,01:43:14,381.73
2026/05/12,01:43:15,381.62
2026/05/12,01:43:16,381.62
2026/05/12,01:43:17,381.29
2026/05/12,01:43:18,380.53
2026/05/12,01:43:19,380.64
2026/05/12,01:43:20,380.43
2026/05/12,01:43:21,380.75
2026/05/12,01:43:22,381.73
2026/05/12,01:43:23,381.08
2026/05/12,01:43:24,381.18
2026/05/12,01:43:25,380.53
2026/05/12,01:43:26,381.62
2026/05/12,01:43:27,380.43
2026/05/12,01:43:28,380.53
2026/05/12,01:43:29,381.18
2026/05/12,01:43:30,380.64
2026/05/12,01:43:31,381.18
2026/05/12,01:43:32,381.08
2026/05/12,01:43:33,381.73
2026/05/12,01:43:34,381.51
2026/05/12,01:43:35,381.29
2026/05/12,01:43:36,381.73
2026/05/12,01:43:37,380.75
2026/05/12,01:43:38,380.97
2026/05/12,01:43:39,380.43
2026/05/12,01:43:40,381.08
2026/05/12,01:43:41,381.62
2026/05/12,01:43:42,380.64
2026/05/12,01:43:43,380.21
2026/05/12,01:43:44,380.64
2026/05/12,01:43:45,380.75
2026/05/12,01:43:46,381.51
2026/05/12,01:43:47,381.29
2026/05/12,01:43:48,380.64
2026/05/12,01:43:49,381.73
2026/05/12,01:43:50,381.08
2026/05/12,01:43:51,380.64
2026/05/12,01:43:52,381.18
2026/05/12,01:43:53,380.43
2026/05/12,01:43:54,380.53
2026/05/12,01:43:55,381.73
2026/05/12,01:43:56,381.62
2026/05/12,01:43:57,380.64
2026/05/12,01:43:58,380.1
2026/05/12,01:43:59,381.73
2026/05/12,01:44:00,381.29
2026/05/12,01:44:01,380.75
2026/05/12,01:44:02,381.08
2026/05/12,01:44:03,380.97
2026/05/12,01:44:04,381.29
2026/05/12,01:44:05,381.73
2026/05/12,01:44:06,381.51
2026/05/12,01:44:07,381.73
2026/05/12,01:44:08,380.43
2026/05/12,01:44:09,381.08
2026/05/12,01:44:10,381.73
2026/05/12,01:44:11,380.64
2026/05/12,01:44:12,380.97
2026/05/12,01:44:13,380.75
2026/05/12,01:44:14,381.08
2026/05/12,01:44:15,380.75
2026/05/12,01:44:16,380.21
2026/05/12,01:44:17,379.67
2026/05/12,01:44:18,379.56
2026/05/12,01:44:19,380.43
2026/05/12,01:44:20,380.53
2026/05/12,01:44:21,380.53
2026/05/12,01:44:22,380.1
2026/05/12,01:44:23,380.97
2026/05/12,01:44:24,380.75
2026/05/12,01:44:25,380.53
2026/05/12,01:44:26,379.88
2026/05/12,01:44:27,380.75
2026/05/12,01:44:28,380.75
2026/05/12,01:44:29,379.67
2026/05/12,01:44:30,380.21
2026/05/12,01:44:31,380.64
2026/05/12,01:44:32,379.56
2026/05/12,01:44:33,379.88
2026/05/12,01:44:34,380.64
2026/05/12,01:44:35,381.08
2026/05/12,01:44:36,379.56
2026/05/12,01:44:37,380.75
2026/05/12,01:44:38,380.53
2026/05/12,01:44:39,381.08
2026/05/12,01:44:40,380.53
2026/05/12,01:44:41,379.56
2026/05/12,01:44:42,380.75
2026/05/12,01:44:43,380.64
2026/05/12,01:44:44,381.18
2026/05/12,01:44:45,381.29
2026/05/12,01:44:46,379.88
2026/05/12,01:44:47,380.21
2026/05/12,01:44:48,379.45
2026/05/12,01:44:49,379.56
2026/05/12,01:44:50,380.75
2026/05/12,01:44:51,380.53
2026/05/12,01:44:52,380.43
2026/05/12,01:44:53,380.64
2026/05/12,01:44:54,380.1
2026/05/12,01:44:55,380.64
2026/05/12,01:44:56,379.99
2026/05/12,01:44:57,380.64
2026/05/12,01:44:58,380.75
2026/05/12,01:44:59,380.75
2026/05/12,01:45:00,380.64
2026/05/12,01:45:01,380.53
2026/05/12,01:45:02,379.67
2026/05/12,01:45:03,378.58
2026/05/12,01:45:04,379.12
2026/05/12,01:45:05,377.93
2026/05/12,01:45:06,376.74
2026/05/12,01:45:07,377.5
2026/05/12,01:45:08,376.84
2026/05/12,01:45:09,378.91
2026/05/12,01:45:10,378.58
2026/05/12,01:45:11,378.58
2026/05/12,01:45:12,379.67
2026/05/12,01:45:13,379.88
2026/05/12,01:45:14,379.99
2026/05/12,01:45:15,379.45
2026/05/12,01:45:16,379.56
2026/05/12,01:45:17,379.34
2026/05/12,01:45:18,379.01
2026/05/12,01:45:19,379.45
2026/05/12,01:45:20,379.88
2026/05/12,01:45:21,378.58
2026/05/12,01:45:22,379.56
2026/05/12,01:45:23,379.67
2026/05/12,01:45:24,379.88
2026/05/12,01:45:25,379.12
2026/05/12,01:45:26,379.88
2026/05/12,01:45:27,378.91
2026/05/12,01:45:28,380.1
2026/05/12,01:45:29,378.91
2026/05/12,01:45:30,379.88
2026/05/12,01:45:31,378.8
2026/05/12,01:45:32,378.58
2026/05/12,01:45:33,378.47
2026/05/12,01:45:34,379.34
2026/05/12,01:45:35,378.91
2026/05/12,01:45:36,379.88
2026/05/12,01:45:37,379.12
2026/05/12,01:45:38,379.99
2026/05/12,01:45:39,378.58
2026/05/12,01:45:40,380.1
2026/05/12,01:45:41,378.47
2026/05/12,01:45:42,378.91
2026/05/12,01:45:43,379.01
2026/05/12,01:45:44,378.8
2026/05/12,01:45:45,378.58
2026/05/12,01:45:46,379.56
2026/05/12,01:45:47,379.12
2026/05/12,01:45:48,379.67
2026/05/12,01:45:49,379.99
2026/05/12,01:45:50,379.12
2026/05/12,01:45:51,379.34
2026/05/12,01:45:52,378.04
2026/05/12,01:45:53,375.87
2026/05/12,01:45:54,377.5
2026/05/12,01:45:55,378.04
2026/05/12,01:45:56,376.95
2026/05/12,01:45:57,377.71
2026/05/12,01:45:58,377.17
2026/05/12,01:45:59,378.04
2026/05/12,01:46:00,377.39
2026/05/12,01:46:01,377.28
2026/05/12,01:46:02,377.71
2026/05/12,01:46:03,376.84
2026/05/12,01:46:04,376.84
2026/05/12,01:46:05,377.71
2026/05/12,01:46:06,378.04
2026/05/12,01:46:07,377.28
2026/05/12,01:46:08,377.71
2026/05/12,01:46:09,377.5
2026/05/12,01:46:10,376.95
2026/05/12,01:46:11,377.71
2026/05/12,01:46:12,377.93
2026/05/12,01:46:13,378.36
2026/05/12,01:46:14,378.26
2026/05/12,01:46:15,378.36
2026/05/12,01:46:16,377.93
2026/05/12,01:46:17,378.91
2026/05/12,01:46:18,378.04
2026/05/12,01:46:19,377.28
2026/05/12,01:46:20,377.17
2026/05/12,01:46:21,377.93
2026/05/12,01:46:22,377.39
2026/05/12,01:46:23,378.36
2026/05/12,01:46:24,378.26
2026/05/12,01:46:25,378.91
2026/05/12,01:46:26,377.93
2026/05/12,01:46:27,377.82
2026/05/12,01:46:28,378.91
2026/05/12,01:46:29,378.04
2026/05/12,01:46:30,377.93
2026/05/12,01:46:31,378.04
2026/05/12,01:46:32,377.82
2026/05/12,01:46:33,379.01
2026/05/12,01:46:34,377.93
2026/05/12,01:46:35,377.82
2026/05/12,01:46:36,377.71
2026/05/12,01:46:37,378.91
2026/05/12,01:46:38,377.82
2026/05/12,01:46:39,378.58
2026/05/12,01:46:40,377.93
2026/05/12,01:46:41,378.91
2026/05/12,01:46:42,378.04
2026/05/12,01:46:43,377.82
2026/05/12,01:46:44,377.93
2026/05/12,01:46:45,378.91
2026/05/12,01:46:46,379.12
2026/05/12,01:46:47,379.34
2026/05/12,01:46:48,379.45
2026/05/12,01:46:49,378.8
2026/05/12,01:46:50,378.91
2026/05/12,01:46:51,379.12
2026/05/12,01:46:52,379.12
2026/05/12,01:46:53,377.5
2026/05/12,01:46:54,379.01
2026/05/12,01:46:55,378.04
2026/05/12,01:46:56,378.26
2026/05/12,01:46:57,377.82
2026/05/12,01:46:58,378.58
2026/05/12,01:46:59,378.58
2026/05/12,01:47:00,378.36
2026/05/12,01:47:01,378.91
2026/05/12,01:47:02,378.47
2026/05/12,01:47:03,378.04
2026/05/12,01:47:04,378.36
2026/05/12,01:47:05,376.84
2026/05/12,01:47:06,376.95
2026/05/12,01:47:07,377.82
2026/05/12,01:47:08,376.95
2026/05/12,01:47:09,376.84
2026/05/12,01:47:10,378.04
2026/05/12,01:47:11,378.36
2026/05/12,01:47:12,377.82
2026/05/12,01:47:13,378.91
2026/05/12,01:47:14,379.01
2026/05/12,01:47:15,377.93
2026/05/12,01:47:16,378.47
2026/05/12,01:47:17,377.93
2026/05/12,01:47:18,377.93
2026/05/12,01:47:19,378.36
2026/05/12,01:47:20,378.47
2026/05/12,01:47:21,378.04
2026/05/12,01:47:22,379.01
2026/05/12,01:47:23,377.93
2026/05/12,01:47:24,378.47
2026/05/12,01:47:25,377.71
2026/05/12,01:47:26,378.8
2026/05/12,01:47:27,378.47
2026/05/12,01:47:28,378.47
2026/05/12,01:47:29,378.04
2026/05/12,01:47:30,378.26
2026/05/12,01:47:31,378.04
2026/05/12,01:47:32,378.58
2026/05/12,01:47:33,378.26
2026/05/12,01:47:34,378.26
2026/05/12,01:47:35,378.8
2026/05/12,01:47:36,377.93
2026/05/12,01:47:37,378.8
2026/05/12,01:47:38,379.01
2026/05/12,01:47:39,378.04
2026/05/12,01:47:40,377.82
2026/05/12,01:47:41,378.91
2026/05/12,01:47:42,377.93
2026/05/12,01:47:43,377.82
2026/05/12,01:47:44,377.82
2026/05/12,01:47:45,379.01
2026/05/12,01:47:46,378.8
2026/05/12,01:47:47,376.84
2026/05/12,01:47:48,377.5
2026/05/12,01:47:49,378.8
2026/05/12,01:47:50,377.17
2026/05/12,01:47:51,376.74
2026/05/12,01:47:52,378.04
2026/05/12,01:47:53,378.58
2026/05/12,01:47:54,378.36
2026/05/12,01:47:55,378.8
2026/05/12,01:47:56,378.91
2026/05/12,01:47:57,378.04
2026/05/12,01:47:58,376.95
2026/05/12,01:47:59,377.71
2026/05/12,01:48:00,378.47
2026/05/12,01:48:01,378.47
2026/05/12,01:48:02,376.74
2026/05/12,01:48:03,377.82
2026/05/12,01:48:04,377.71
2026/05/12,01:48:05,378.26
2026/05/12,01:48:06,378.04
2026/05/12,01:48:07,377.82
2026/05/12,01:48:08,377.39
2026/05/12,01:48:09,378.26
2026/05/12,01:48:10,377.93
2026/05/12,01:48:11,378.04
2026/05/12,01:48:12,376.74
2026/05/12,01:48:13,377.93
2026/05/12,01:48:14,376.41
2026/05/12,01:48:15,378.04
2026/05/12,01:48:16,377.82
2026/05/12,01:48:17,377.5
2026/05/12,01:48:18,377.28
2026/05/12,01:48:19,376.95
2026/05/12,01:48:20,377.17
2026/05/12,01:48:21,376.95
2026/05/12,01:48:22,378.04
2026/05/12,01:48:23,376.84
2026/05/12,01:48:24,377.28
2026/05/12,01:48:25,377.28
2026/05/12,01:48:26,377.28
2026/05/12,01:48:27,376.63
2026/05/12,01:48:28,377.39
2026/05/12,01:48:29,377.82
2026/05/12,01:48:30,377.71
2026/05/12,01:48:31,377.71
2026/05/12,01:48:32,377.93
2026/05/12,01:48:33,377.5
2026/05/12,01:48:34,377.28
2026/05/12,01:48:35,376.84
2026/05/12,01:48:36,378.04
2026/05/12,01:48:37,376.84
2026/05/12,01:48:38,377.93
2026/05/12,01:48:39,376.95
2026/05/12,01:48:40,377.5
2026/05/12,01:48:41,377.93
2026/05/12,01:48:42,377.28
2026/05/12,01:48:43,377.28
2026/05/12,01:48:44,377.5
2026/05/12,01:48:45,377.39
2026/05/12,01:48:46,377.82
2026/05/12,01:48:47,377.5
2026/05/12,01:48:48,377.93
2026/05/12,01:48:49,376.84
2026/05/12,01:48:50,376.84
2026/05/12,01:48:51,377.93
2026/05/12,01:48:52,377.82
2026/05/12,01:48:53,377.39
2026/05/12,01:48:54,377.93
2026/05/12,01:48:55,377.82
2026/05/12,01:48:56,377.71
2026/05/12,01:48:57,377.93
2026/05/12,01:48:58,377.71
2026/05/12,01:48:59,377.28
2026/05/12,01:49:00,377.71
2026/05/12,01:49:01,377.93
2026/05/12,01:49:02,377.39
2026/05/12,01:49:03,377.28
2026/05/12,01:49:04,378.04
2026/05/12,01:49:05,377.39
2026/05/12,01:49:06,377.5
2026/05/12,01:49:07,377.93
2026/05/12,01:49:08,376.95
2026/05/12,01:49:09,378.26
2026/05/12,01:49:10,377.17
2026/05/12,01:49:11,377.39
2026/05/12,01:49:12,376.95
2026/05/12,01:49:13,377.39
2026/05/12,01:49:14,377.28
2026/05/12,01:49:15,377.28
2026/05/12,01:49:16,377.5
2026/05/12,01:49:17,376.63
2026/05/12,01:49:18,377.5
2026/05/12,01:49:19,376.95
2026/05/12,01:49:20,377.28
2026/05/12,01:49:21,377.28
2026/05/12,01:49:22,377.82
2026/05/12,01:49:23,377.82
2026/05/12,01:49:24,377.71
2026/05/12,01:49:25,376.74
2026/05/12,01:49:26,377.82
2026/05/12,01:49:27,376.84
2026/05/12,01:49:28,377.39
2026/05/12,01:49:29,377.28
2026/05/12,01:49:30,377.5
2026/05/12,01:49:31,377.71
2026/05/12,01:49:32,376.95
2026/05/12,01:49:33,377.82
2026/05/12,01:49:34,376.95
2026/05/12,01:49:35,376.84
2026/05/12,01:49:36,377.93
2026/05/12,01:49:37,377.17
2026/05/12,01:49:38,377.39
2026/05/12,01:49:39,376.74
2026/05/12,01:49:40,376.95
2026/05/12,01:49:41,377.82
2026/05/12,01:49:42,376.95
2026/05/12,01:49:43,377.71
2026/05/12,01:49:44,377.17
2026/05/12,01:49:45,377.5
2026/05/12,01:49:46,377.93
2026/05/12,01:49:47,377.93
2026/05/12,01:49:48,376.84
2026/05/12,01:49:49,376.74
2026/05/12,01:49:50,376.95
2026/05/12,01:49:51,378.26
2026/05/12,01:49:52,377.82
2026/05/12,01:49:53,377.17
2026/05/12,01:49:54,376.84
2026/05/12,01:49:55,376.95
2026/05/12,01:49:56,377.39
2026/05/12,01:49:57,377.39
2026/05/12,01:49:58,377.17
2026/05/12,01:49:59,376.84
2026/05/12,01:50:00,377.17
2026/05/12,01:50:01,378.04
2026/05/12,01:50:02,377.17
2026/05/12,01:50:03,377.71
2026/05/12,01:50:04,377.28
2026/05/12,01:50:05,377.28
2026/05/12,01:50:06,377.71
2026/05/12,01:50:07,376.95
2026/05/12,01:50:08,377.17
2026/05/12,01:50:09,377.82
2026/05/12,01:50:10,377.93
2026/05/12,01:50:11,377.17
2026/05/12,01:50:12,377.93
2026/05/12,01:50:13,377.93
2026/05/12,01:50:14,377.82
2026/05/12,01:50:15,377.17
2026/05/12,01:50:16,376.41
2026/05/12,01:50:17,376.95
2026/05/12,01:50:18,377.82
2026/05/12,01:50:19,378.04
2026/05/12,01:50:20,376.95
2026/05/12,01:50:21,378.26
2026/05/12,01:50:22,376.84
2026/05/12,01:50:23,377.93
2026/05/12,01:50:24,377.17
2026/05/12,01:50:25,378.8
2026/05/12,01:50:26,377.93
2026/05/12,01:50:27,378.04
2026/05/12,01:50:28,377.71
2026/05/12,01:50:29,376.95
2026/05/12,01:50:30,377.93
2026/05/12,01:50:31,377.93
2026/05/12,01:50:32,377.28
2026/05/12,01:50:33,377.28
2026/05/12,01:50:34,378.26
2026/05/12,01:50:35,377.82
2026/05/12,01:50:36,376.84
2026/05/12,01:50:37,377.71
2026/05/12,01:50:38,377.28
2026/05/12,01:50:39,377.28
2026/05/12,01:50:40,377.93
2026/05/12,01:50:41,377.93
2026/05/12,01:50:42,377.71
2026/05/12,01:50:43,377.93
2026/05/12,01:50:44,376.95
2026/05/12,01:50:45,377.82
2026/05/12,01:50:46,376.63
2026/05/12,01:50:47,375.87
2026/05/12,01:50:48,376.41
2026/05/12,01:50:49,376.74
2026/05/12,01:50:50,377.28
2026/05/12,01:50:51,375.76
2026/05/12,01:50:52,375.76
2026/05/12,01:50:53,376.09
2026/05/12,01:50:54,376.09
2026/05/12,01:50:55,375.33
2026/05/12,01:50:56,373.05
2026/05/12,01:50:57,373.59
2026/05/12,01:50:58,372.5
2026/05/12,01:50:59,373.59
2026/05/12,01:51:00,373.91
2026/05/12,01:51:01,373.91
2026/05/12,01:51:02,375.11
2026/05/12,01:51:03,374.57
2026/05/12,01:51:04,375.11
2026/05/12,01:51:05,373.7
2026/05/12,01:51:06,374.02
2026/05/12,01:51:07,374.78
2026/05/12,01:51:08,375
2026/05/12,01:51:09,376.09
2026/05/12,01:51:10,376.09
2026/05/12,01:51:11,375.11
2026/05/12,01:51:12,375.11
2026/05/12,01:51:13,375.22
2026/05/12,01:51:14,375.11
2026/05/12,01:51:15,375.11
2026/05/12,01:51:16,375.22
2026/05/12,01:51:17,375.33
2026/05/12,01:51:18,375.87
2026/05/12,01:51:19,376.19
2026/05/12,01:51:20,375.76
2026/05/12,01:51:21,376.19
2026/05/12,01:51:22,375.76
2026/05/12,01:51:23,375.22
2026/05/12,01:51:24,375
2026/05/12,01:51:25,375.87
2026/05/12,01:51:26,375.22
2026/05/12,01:51:27,375.87
2026/05/12,01:51:28,375.33
2026/05/12,01:51:29,375.76
2026/05/12,01:51:30,375.65
2026/05/12,01:51:31,376.41
2026/05/12,01:51:32,376.3
2026/05/12,01:51:33,375.54
2026/05/12,01:51:34,376.19
2026/05/12,01:51:35,376.09
2026/05/12,01:51:36,376.19
2026/05/12,01:51:37,376.84
2026/05/12,01:51:38,376.41
2026/05/12,01:51:39,376.84
2026/05/12,01:51:40,376.84
2026/05/12,01:51:41,375.87
2026/05/12,01:51:42,376.09
2026/05/12,01:51:43,376.09
2026/05/12,01:51:44,375.76
2026/05/12,01:51:45,375.11
2026/05/12,01:51:46,376.3
2026/05/12,01:51:47,376.09
2026/05/12,01:51:48,376.09
2026/05/12,01:51:49,375.87
2026/05/12,01:51:50,376.95
2026/05/12,01:51:51,376.95
2026/05/12,01:51:52,375.76
2026/05/12,01:51:53,376.19
2026/05/12,01:51:54,376.41
2026/05/12,01:51:55,376.3
2026/05/12,01:51:56,376.95
2026/05/12,01:51:57,376.19
2026/05/12,01:51:58,375.76
2026/05/12,01:51:59,376.19
2026/05/12,01:52:00,376.41
2026/05/12,01:52:01,376.74
2026/05/12,01:52:02,376.95
2026/05/12,01:52:03,376.09
2026/05/12,01:52:04,376.95
2026/05/12,01:52:05,375.76
2026/05/12,01:52:06,375.76
2026/05/12,01:52:07,376.74
2026/05/12,01:52:08,377.17
2026/05/12,01:52:09,376.19
2026/05/12,01:52:10,375.87
2026/05/12,01:52:11,376.09
2026/05/12,01:52:12,375.76
2026/05/12,01:52:13,376.09
2026/05/12,01:52:14,376.19
2026/05/12,01:52:15,376.74
2026/05/12,01:52:16,376.74
2026/05/12,01:52:17,375.76
2026/05/12,01:52:18,376.95
2026/05/12,01:52:19,375.87
2026/05/12,01:52:20,376.95
2026/05/12,01:52:21,377.28
2026/05/12,01:52:22,376.95
2026/05/12,01:52:23,377.17
2026/05/12,01:52:24,376.95
2026/05/12,01:52:25,376.84
2026/05/12,01:52:26,376.3
2026/05/12,01:52:27,375.76
2026/05/12,01:52:28,376.74
2026/05/12,01:52:29,376.19
2026/05/12,01:52:30,376.63
2026/05/12,01:52:31,377.17
2026/05/12,01:52:32,376.3
2026/05/12,01:52:33,376.41
2026/05/12,01:52:34,376.09
2026/05/12,01:52:35,375.87
2026/05/12,01:52:36,376.19
2026/05/12,01:52:37,376.19
2026/05/12,01:52:38,376.41
2026/05/12,01:52:39,375.76
2026/05/12,01:52:40,375.33
2026/05/12,01:52:41,375.33
2026/05/12,01:52:42,376.19
2026/05/12,01:52:43,375.87
2026/05/12,01:52:44,376.74
2026/05/12,01:52:45,376.41
2026/05/12,01:52:46,376.09
2026/05/12,01:52:47,375.87
2026/05/12,01:52:48,376.95
2026/05/12,01:52:49,376.95
2026/05/12,01:52:50,375.11
2026/05/12,01:52:51,375.87
2026/05/12,01:52:52,377.28
2026/05/12,01:52:53,376.74
2026/05/12,01:52:54,376.19
2026/05/12,01:52:55,376.95
2026/05/12,01:52:56,376.09
2026/05/12,01:52:57,376.84
2026/05/12,01:52:58,376.41
2026/05/12,01:52:59,376.3
2026/05/12,01:53:00,376.19
2026/05/12,01:53:01,377.5
2026/05/12,01:53:02,375.87
2026/05/12,01:53:03,376.63
2026/05/12,01:53:04,375.87
2026/05/12,01:53:05,376.09
2026/05/12,01:53:06,376.41
2026/05/12,01:53:07,376.95
2026/05/12,01:53:08,376.63
2026/05/12,01:53:09,376.09
2026/05/12,01:53:10,377.39
2026/05/12,01:53:11,376.3
2026/05/12,01:53:12,376.95
2026/05/12,01:53:13,376.63
2026/05/12,01:53:14,376.3
2026/05/12,01:53:15,376.3
2026/05/12,01:53:16,376.09
2026/05/12,01:53:17,377.71
2026/05/12,01:53:18,377.82
2026/05/12,01:53:19,376.95
2026/05/12,01:53:20,375.76
2026/05/12,01:53:21,375.76
2026/05/12,01:53:22,375.22
2026/05/12,01:53:23,376.09
2026/05/12,01:53:24,376.84
2026/05/12,01:53:25,375.76
2026/05/12,01:53:26,376.95
2026/05/12,01:53:27,376.3
2026/05/12,01:53:28,376.74
2026/05/12,01:53:29,376.3
2026/05/12,01:53:30,376.41
2026/05/12,01:53:31,375.87
2026/05/12,01:53:32,376.95
2026/05/12,01:53:33,376.3
2026/05/12,01:53:34,377.28
2026/05/12,01:53:35,375.87
2026/05/12,01:53:36,376.74
2026/05/12,01:53:37,377.5
2026/05/12,01:53:38,376.74
2026/05/12,01:53:39,377.82
2026/05/12,01:53:40,377.93
2026/05/12,01:53:41,377.39
2026/05/12,01:53:42,377.82
2026/05/12,01:53:43,377.82
2026/05/12,01:53:44,376.95
2026/05/12,01:53:45,377.93
2026/05/12,01:53:46,377.93
2026/05/12,01:53:47,377.71
2026/05/12,01:53:48,377.5
2026/05/12,01:53:49,376.84
2026/05/12,01:53:50,377.28
2026/05/12,01:53:51,377.39
2026/05/12,01:53:52,377.71
2026/05/12,01:53:53,377.93
2026/05/12,01:53:54,378.04
2026/05/12,01:53:55,376.74
2026/05/12,01:53:56,377.93
2026/05/12,01:53:57,376.95
2026/05/12,01:53:58,378.04
2026/05/12,01:53:59,376.84
2026/05/12,01:54:00,378.26
2026/05/12,01:54:01,378.26
2026/05/12,01:54:02,377.71
2026/05/12,01:54:03,377.5
2026/05/12,01:54:04,376.84
2026/05/12,01:54:05,377.82
2026/05/12,01:54:06,378.26
2026/05/12,01:54:07,377.71
2026/05/12,01:54:08,376.19
2026/05/12,01:54:09,376.95
2026/05/12,01:54:10,376.19
2026/05/12,01:54:11,376.74
2026/05/12,01:54:12,375.87
2026/05/12,01:54:13,376.95
2026/05/12,01:54:14,376.84
2026/05/12,01:54:15,377.28
2026/05/12,01:54:16,376.74
2026/05/12,01:54:17,376.84
2026/05/12,01:54:18,376.41
2026/05/12,01:54:19,376.19
2026/05/12,01:54:20,377.17
2026/05/12,01:54:21,375.65
2026/05/12,01:54:22,376.63
2026/05/12,01:54:23,377.28
2026/05/12,01:54:24,375.76
2026/05/12,01:54:25,377.93
2026/05/12,01:54:26,375.76
2026/05/12,01:54:27,377.17
2026/05/12,01:54:28,376.09
2026/05/12,01:54:29,376.41
2026/05/12,01:54:30,376.95
2026/05/12,01:54:31,376.95
2026/05/12,01:54:32,376.19
2026/05/12,01:54:33,376.41
2026/05/12,01:54:34,376.63
2026/05/12,01:54:35,375.76
2026/05/12,01:54:36,376.09
2026/05/12,01:54:37,376.09
2026/05/12,01:54:38,375.65
2026/05/12,01:54:39,376.09
2026/05/12,01:54:40,375.76
2026/05/12,01:54:41,376.84
2026/05/12,01:54:42,375.22
2026/05/12,01:54:43,376.09
2026/05/12,01:54:44,374.13
2026/05/12,01:54:45,374.13
2026/05/12,01:54:46,375.33
2026/05/12,01:54:47,374.02
2026/05/12,01:54:48,374.46
2026/05/12,01:54:49,375
2026/05/12,01:54:50,375.11
2026/05/12,01:54:51,375.33
2026/05/12,01:54:52,375.87
2026/05/12,01:54:53,375.54
2026/05/12,01:54:54,376.09
2026/05/12,01:54:55,374.24
2026/05/12,01:54:56,374.13
2026/05/12,01:54:57,374.57
2026/05/12,01:54:58,374.57
2026/05/12,01:54:59,374.67
2026/05/12,01:55:00,375
2026/05/12,01:55:01,373.91
2026/05/12,01:55:02,374.57
2026/05/12,01:55:03,374.78
2026/05/12,01:55:04,374.02
2026/05/12,01:55:05,375
2026/05/12,01:55:06,375.65
2026/05/12,01:55:07,375.11
2026/05/12,01:55:08,375.76
2026/05/12,01:55:09,374.67
2026/05/12,01:55:10,375.76
2026/05/12,01:55:11,375.76
2026/05/12,01:55:12,375.65
2026/05/12,01:55:13,375.22
2026/05/12,01:55:14,375.22
2026/05/12,01:55:15,375
2026/05/12,01:55:16,375.22
2026/05/12,01:55:17,375.33
2026/05/12,01:55:18,375.65
2026/05/12,01:55:19,375.87
2026/05/12,01:55:20,374.78
2026/05/12,01:55:21,375.33
2026/05/12,01:55:22,375.54
2026/05/12,01:55:23,375.87
2026/05/12,01:55:24,375.87
2026/05/12,01:55:25,376.19
2026/05/12,01:55:26,375.11
2026/05/12,01:55:27,375.54
2026/05/12,01:55:28,375.11
2026/05/12,01:55:29,375
2026/05/12,01:55:30,375.33
2026/05/12,01:55:31,375.87
2026/05/12,01:55:32,375.65
2026/05/12,01:55:33,375.54
2026/05/12,01:55:34,376.19
2026/05/12,01:55:35,375
2026/05/12,01:55:36,376.3
2026/05/12,01:55:37,375.65
2026/05/12,01:55:38,375.76
2026/05/12,01:55:39,375.76
2026/05/12,01:55:40,375.33
2026/05/12,01:55:41,375
2026/05/12,01:55:42,377.71
2026/05/12,01:55:43,389.43
2026/05/12,01:55:44,420.57
2026/05/12,01:55:45,426.22
2026/05/12,01:55:46,424.37
2026/05/12,01:55:47,424.37
2026/05/12,01:55:48,427.3
2026/05/12,01:55:49,428.82
2026/05/12,01:55:50,430.34
2026/05/12,01:55:51,432.51
2026/05/12,01:55:52,440.21
2026/05/12,01:55:53,443.68
2026/05/12,01:55:54,443.58
2026/05/12,01:55:55,442.6
2026/05/12,01:55:56,442.06
2026/05/12,01:55:57,442.49
2026/05/12,01:55:58,444.01
2026/05/12,01:55:59,442.6
2026/05/12,01:56:00,443.03
2026/05/12,01:56:01,443.36
2026/05/12,01:56:02,443.9
2026/05/12,01:56:03,440.97
2026/05/12,01:56:04,438.15
2026/05/12,01:56:05,435.33
2026/05/12,01:56:06,435.44
2026/05/12,01:56:07,436.31
2026/05/12,01:56:08,437.5
2026/05/12,01:56:09,436.31
2026/05/12,01:56:10,432.83
2026/05/12,01:56:11,432.83
2026/05/12,01:56:12,431.42
2026/05/12,01:56:13,430.45
2026/05/12,01:56:14,430.01
2026/05/12,01:56:15,430.01
2026/05/12,01:56:16,430.56
2026/05/12,01:56:17,429.8
2026/05/12,01:56:18,428.71
2026/05/12,01:56:19,430.01
2026/05/12,01:56:20,428.82
2026/05/12,01:56:21,427.95
2026/05/12,01:56:22,427.63
2026/05/12,01:56:23,427.3
2026/05/12,01:56:24,426.32
2026/05/12,01:56:25,426.32
2026/05/12,01:56:26,426.22
2026/05/12,01:56:27,426.32
2026/05/12,01:56:28,426.11
2026/05/12,01:56:29,426.54
2026/05/12,01:56:30,426.11
2026/05/12,01:56:31,426
2026/05/12,01:56:32,426
2026/05/12,01:56:33,427.3
2026/05/12,01:56:34,425.56
2026/05/12,01:56:35,425.46
2026/05/12,01:56:36,425.13
2026/05/12,01:56:37,424.91
2026/05/12,01:56:38,425.24
2026/05/12,01:56:39,424.91
2026/05/12,01:56:40,425.24
2026/05/12,01:56:41,424.91
2026/05/12,01:56:42,425.24
2026/05/12,01:56:43,425.46
2026/05/12,01:56:44,425.67
2026/05/12,01:56:45,424.15
2026/05/12,01:56:46,424.7
2026/05/12,01:56:47,424.37
2026/05/12,01:56:48,424.48
2026/05/12,01:56:49,424.7
2026/05/12,01:56:50,424.37
2026/05/12,01:56:51,424.05
2026/05/12,01:56:52,425.24
2026/05/12,01:56:53,424.59
2026/05/12,01:56:54,425.02
2026/05/12,01:56:55,424.37
2026/05/12,01:56:56,425.67
2026/05/12,01:56:57,425.67
2026/05/12,01:56:58,424.91
2026/05/12,01:56:59,424.15
2026/05/12,01:57:00,423.29
2026/05/12,01:57:01,423.07
2026/05/12,01:57:02,423.83
2026/05/12,01:57:03,425.02
2026/05/12,01:57:04,425.24
2026/05/12,01:57:05,424.48
2026/05/12,01:57:06,424.48
2026/05/12,01:57:07,424.37
2026/05/12,01:57:08,424.15
2026/05/12,01:57:09,425.67
2026/05/12,01:57:10,424.37
2026/05/12,01:57:11,425.46
2026/05/12,01:57:12,425.24
2026/05/12,01:57:13,423.94
2026/05/12,01:57:14,423.5
2026/05/12,01:57:15,423.5
2026/05/12,01:57:16,424.15
2026/05/12,01:57:17,423.94
2026/05/12,01:57:18,424.48
2026/05/12,01:57:19,423.29
2026/05/12,01:57:20,424.15
2026/05/12,01:57:21,423.5
2026/05/12,01:57:22,424.59
2026/05/12,01:57:23,424.59
2026/05/12,01:57:24,425.02
2026/05/12,01:57:25,423.83
2026/05/12,01:57:26,424.48
2026/05/12,01:57:27,423.07
2026/05/12,01:57:28,423.83
2026/05/12,01:57:29,424.15
2026/05/12,01:57:30,424.59
2026/05/12,01:57:31,425.13
2026/05/12,01:57:32,424.59
2026/05/12,01:57:33,424.37
2026/05/12,01:57:34,423.61
2026/05/12,01:57:35,423.39
2026/05/12,01:57:36,423.5
2026/05/12,01:57:37,424.05
2026/05/12,01:57:38,423.94
2026/05/12,01:57:39,424.15
2026/05/12,01:57:40,424.37
2026/05/12,01:57:41,423.5
2026/05/12,01:57:42,424.59
2026/05/12,01:57:43,423.83
2026/05/12,01:57:44,423.39
2026/05/12,01:57:45,423.5
2026/05/12,01:57:46,423.5
2026/05/12,01:57:47,424.05
2026/05/12,01:57:48,423.39
2026/05/12,01:57:49,424.15
2026/05/12,01:57:50,423.39
2026/05/12,01:57:51,423.39
2026/05/12,01:57:52,422.74
2026/05/12,01:57:53,423.29
2026/05/12,01:57:54,422.31
2026/05/12,01:57:55,422.96
2026/05/12,01:57:56,422.74
2026/05/12,01:57:57,422.96
2026/05/12,01:57:58,422.31
2026/05/12,01:57:59,422.74
2026/05/12,01:58:00,423.29
2026/05/12,01:58:01,423.39
2026/05/12,01:58:02,422.53
2026/05/12,01:58:03,422.42
2026/05/12,01:58:04,422.96
2026/05/12,01:58:05,423.83
2026/05/12,01:58:06,424.48
2026/05/12,01:58:07,423.39
2026/05/12,01:58:08,424.15
2026/05/12,01:58:09,423.5
2026/05/12,01:58:10,421.98
2026/05/12,01:58:11,423.29
2026/05/12,01:58:12,422.85
2026/05/12,01:58:13,423.83
2026/05/12,01:58:14,423.07
2026/05/12,01:58:15,422.74
2026/05/12,01:58:16,422.31
2026/05/12,01:58:17,422.42
2026/05/12,01:58:18,422.85
2026/05/12,01:58:19,423.39
2026/05/12,01:58:20,422.96
2026/05/12,01:58:21,423.94
2026/05/12,01:58:22,423.39
2026/05/12,01:58:23,422.42
2026/05/12,01:58:24,422.74
2026/05/12,01:58:25,422.2
2026/05/12,01:58:26,423.61
2026/05/12,01:58:27,422.53
2026/05/12,01:58:28,422.42
2026/05/12,01:58:29,422.2
2026/05/12,01:58:30,423.07
2026/05/12,01:58:31,423.39
2026/05/12,01:58:32,422.31
2026/05/12,01:58:33,423.5
2026/05/12,01:58:34,422.74
2026/05/12,01:58:35,422.31
2026/05/12,01:58:36,422.42
2026/05/12,01:58:37,422.42
2026/05/12,01:58:38,423.39
2026/05/12,01:58:39,423.07
2026/05/12,01:58:40,423.29
2026/05/12,01:58:41,422.42
2026/05/12,01:58:42,422.53
2026/05/12,01:58:43,422.53
2026/05/12,01:58:44,422.42
2026/05/12,01:58:45,423.39
2026/05/12,01:58:46,423.5
2026/05/12,01:58:47,422.85
2026/05/12,01:58:48,423.07
2026/05/12,01:58:49,423.5
2026/05/12,01:58:50,423.83
2026/05/12,01:58:51,423.39
2026/05/12,01:58:52,423.39
2026/05/12,01:58:53,422.42
2026/05/12,01:58:54,423.29
2026/05/12,01:58:55,422.96
2026/05/12,01:58:56,422.85
2026/05/12,01:58:57,422.74
2026/05/12,01:58:58,422.42
2026/05/12,01:58:59,423.29
2026/05/12,01:59:00,423.07
2026/05/12,01:59:01,423.39
2026/05/12,01:59:02,423.61
2026/05/12,01:59:03,423.39
2026/05/12,01:59:04,422.53
2026/05/12,01:59:05,423.29
2026/05/12,01:59:06,423.5
2026/05/12,01:59:07,422.31
2026/05/12,01:59:08,422.74
2026/05/12,01:59:09,422.31
2026/05/12,01:59:10,423.5
2026/05/12,01:59:11,423.29
2026/05/12,01:59:12,422.85
2026/05/12,01:59:13,421.22
2026/05/12,01:59:14,422.42
2026/05/12,01:59:15,422.42
2026/05/12,01:59:16,422.2
2026/05/12,01:59:17,421.44
2026/05/12,01:59:18,420.68
2026/05/12,01:59:19,422.53
2026/05/12,01:59:20,421.77
2026/05/12,01:59:21,420.79
2026/05/12,01:59:22,421.22
2026/05/12,01:59:23,420.68
2026/05/12,01:59:24,421.98
2026/05/12,01:59:25,420.57
2026/05/12,01:59:26,421.12
2026/05/12,01:59:27,420.68
2026/05/12,01:59:28,420.57
2026/05/12,01:59:29,421.12
2026/05/12,01:59:30,421.44
2026/05/12,01:59:31,421.77
2026/05/12,01:59:32,421.44
2026/05/12,01:59:33,420.68
2026/05/12,01:59:34,420.79
2026/05/12,01:59:35,421.66
2026/05/12,01:59:36,420.79
2026/05/12,01:59:37,421.44
2026/05/12,01:59:38,420.9
2026/05/12,01:59:39,421.12
2026/05/12,01:59:40,420.57
2026/05/12,01:59:41,421.22
2026/05/12,01:59:42,420.36
2026/05/12,01:59:43,420.68
2026/05/12,01:59:44,421.77
2026/05/12,01:59:45,421.88
2026/05/12,01:59:46,421.12
2026/05/12,01:59:47,420.9
2026/05/12,01:59:48,421.88
2026/05/12,01:59:49,421.22
2026/05/12,01:59:50,420.68
2026/05/12,01:59:51,421.44
2026/05/12,01:59:52,420.57
2026/05/12,01:59:53,421.77
2026/05/12,01:59:54,422.2
2026/05/12,01:59:55,421.77
2026/05/12,01:59:56,421.66
2026/05/12,01:59:57,421.88
2026/05/12,01:59:58,422.2
2026/05/12,01:59:59,422.42
2026/05/12,02:00:00,422.42
2026/05/12,02:00:01,422.31
2026/05/12,02:00:02,422.31
2026/05/12,02:00:03,422.74
2026/05/12,02:00:04,421.33
2026/05/12,02:00:05,421.33
2026/05/12,02:00:06,421.33
2026/05/12,02:00:07,421.98
2026/05/12,02:00:08,421.98
2026/05/12,02:00:09,422.53
2026/05/12,02:00:10,422.53
2026/05/12,02:00:11,421.66
2026/05/12,02:00:12,422.42
2026/05/12,02:00:13,421.88
2026/05/12,02:00:14,421.44
2026/05/12,02:00:15,421.22
2026/05/12,02:00:16,422.42
2026/05/12,02:00:17,421.77
2026/05/12,02:00:18,422.53
2026/05/12,02:00:19,421.98
2026/05/12,02:00:20,421.88
2026/05/12,02:00:21,421.66
2026/05/12,02:00:22,421.22
2026/05/12,02:00:23,422.74
2026/05/12,02:00:24,422.53
2026/05/12,02:00:25,422.53
2026/05/12,02:00:26,422.42
2026/05/12,02:00:27,422.42
2026/05/12,02:00:28,422.31
2026/05/12,02:00:29,423.5
2026/05/12,02:00:30,423.29
2026/05/12,02:00:31,422.85
2026/05/12,02:00:32,421.88
2026/05/12,02:00:33,422.53
2026/05/12,02:00:34,422.42
2026/05/12,02:00:35,422.53
2026/05/12,02:00:36,422.53
2026/05/12,02:00:37,421.44
2026/05/12,02:00:38,423.29
2026/05/12,02:00:39,421.98
2026/05/12,02:00:40,423.29
2026/05/12,02:00:41,421.77
2026/05/12,02:00:42,421.33
2026/05/12,02:00:43,421.33
2026/05/12,02:00:44,421.44
2026/05/12,02:00:45,422.31
2026/05/12,02:00:46,422.53
2026/05/12,02:00:47,423.39
2026/05/12,02:00:48,422.74
2026/05/12,02:00:49,423.29
2026/05/12,02:00:50,422.85
2026/05/12,02:00:51,422.31
2026/05/12,02:00:52,422.74
2026/05/12,02:00:53,422.85
2026/05/12,02:00:54,422.74
2026/05/12,02:00:55,422.2
2026/05/12,02:00:56,423.5
2026/05/12,02:00:57,422.2
2026/05/12,02:00:58,423.29
2026/05/12,02:00:59,421.98
2026/05/12,02:01:00,422.96
2026/05/12,02:01:01,423.61
2026/05/12,02:01:02,422.53
2026/05/12,02:01:03,423.5
2026/05/12,02:01:04,423.07
2026/05/12,02:01:05,422.53
2026/05/12,02:01:06,422.85
2026/05/12,02:01:07,422.74
2026/05/12,02:01:08,422.53
2026/05/12,02:01:09,422.31
2026/05/12,02:01:10,422.85
2026/05/12,02:01:11,422.74
2026/05/12,02:01:12,422.74
2026/05/12,02:01:13,423.61
2026/05/12,02:01:14,423.5
2026/05/12,02:01:15,423.5
2026/05/12,02:01:16,423.39
2026/05/12,02:01:17,423.29
2026/05/12,02:01:18,422.85
2026/05/12,02:01:19,423.29
2026/05/12,02:01:20,421.98
2026/05/12,02:01:21,423.29
2026/05/12,02:01:22,422.74
2026/05/12,02:01:23,422.74
2026/05/12,02:01:24,422.2
2026/05/12,02:01:25,422.31
2026/05/12,02:01:26,422.53
2026/05/12,02:01:27,423.5
2026/05/12,02:01:28,423.29
2026/05/12,02:01:29,423.07
2026/05/12,02:01:30,422.31
2026/05/12,02:01:31,423.39
2026/05/12,02:01:32,422.96
2026/05/12,02:01:33,423.07
2026/05/12,02:01:34,423.29
2026/05/12,02:01:35,422.85
2026/05/12,02:01:36,422.31
2026/05/12,02:01:37,421.66
2026/05/12,02:01:38,421.22
2026/05/12,02:01:39,423.29
2026/05/12,02:01:40,423.61
2026/05/12,02:01:41,423.07
2026/05/12,02:01:42,423.5
2026/05/12,02:01:43,423.39
2026/05/12,02:01:44,423.39
2026/05/12,02:01:45,422.96
2026/05/12,02:01:46,422.42
2026/05/12,02:01:47,423.5
2026/05/12,02:01:48,422.42
2026/05/12,02:01:49,422.42
2026/05/12,02:01:50,421.66
2026/05/12,02:01:51,421.44
2026/05/12,02:01:52,421.98
2026/05/12,02:01:53,422.85
2026/05/12,02:01:54,422.85
2026/05/12,02:01:55,421.66
2026/05/12,02:01:56,422.2
2026/05/12,02:01:57,421.88
2026/05/12,02:01:58,422.42
2026/05/12,02:01:59,421.33
2026/05/12,02:02:00,421.44
2026/05/12,02:02:01,423.5
2026/05/12,02:02:02,422.2
2026/05/12,02:02:03,423.39
2026/05/12,02:02:04,422.96
2026/05/12,02:02:05,422.53
2026/05/12,02:02:06,422.42
2026/05/12,02:02:07,422.2
2026/05/12,02:02:08,422.96
2026/05/12,02:02:09,422.53
2026/05/12,02:02:10,421.44
2026/05/12,02:02:11,421.33
2026/05/12,02:02:12,422.42
2026/05/12,02:02:13,422.53
2026/05/12,02:02:14,422.31
2026/05/12,02:02:15,423.39
2026/05/12,02:02:16,423.29
2026/05/12,02:02:17,423.5
2026/05/12,02:02:18,422.74
2026/05/12,02:02:19,423.07
2026/05/12,02:02:20,422.42
2026/05/12,02:02:21,422.31
2026/05/12,02:02:22,423.29
2026/05/12,02:02:23,422.96
2026/05/12,02:02:24,423.39
2026/05/12,02:02:25,423.29
2026/05/12,02:02:26,422.53
2026/05/12,02:02:27,423.29
2026/05/12,02:02:28,422.2
2026/05/12,02:02:29,421.22
2026/05/12,02:02:30,422.2
2026/05/12,02:02:31,422.53
2026/05/12,02:02:32,422.31
2026/05/12,02:02:33,422.53
2026/05/12,02:02:34,423.29
2026/05/12,02:02:35,421.88
2026/05/12,02:02:36,421.88
2026/05/12,02:02:37,421.44
2026/05/12,02:02:38,422.42
2026/05/12,02:02:39,422.42
2026/05/12,02:02:40,422.42
2026/05/12,02:02:41,421.88
2026/05/12,02:02:42,421.88
2026/05/12,02:02:43,421.33
2026/05/12,02:02:44,422.85
2026/05/12,02:02:45,422.42
2026/05/12,02:02:46,422.53
2026/05/12,02:02:47,422.31
2026/05/12,02:02:48,422.53
2026/05/12,02:02:49,421.77
2026/05/12,02:02:50,422.85
2026/05/12,02:02:51,422.42
2026/05/12,02:02:52,423.29
2026/05/12,02:02:53,423.5
2026/05/12,02:02:54,422.2
2026/05/12,02:02:55,422.2
2026/05/12,02:02:56,422.53
2026/05/12,02:02:57,422.42
2026/05/12,02:02:58,423.29
2026/05/12,02:02:59,423.39
2026/05/12,02:03:00,422.53
2026/05/12,02:03:01,421.33
2026/05/12,02:03:02,422.2
2026/05/12,02:03:03,422.42
2026/05/12,02:03:04,422.42
2026/05/12,02:03:05,423.07
2026/05/12,02:03:06,423.39
2026/05/12,02:03:07,422.96
2026/05/12,02:03:08,422.42
2026/05/12,02:03:09,422.2
2026/05/12,02:03:10,421.98
2026/05/12,02:03:11,423.5
2026/05/12,02:03:12,422.2
2026/05/12,02:03:13,422.53
2026/05/12,02:03:14,421.88
2026/05/12,02:03:15,422.53
2026/05/12,02:03:16,421.77
2026/05/12,02:03:17,421.44
2026/05/12,02:03:18,421.77
2026/05/12,02:03:19,422.42
2026/05/12,02:03:20,421.88
2026/05/12,02:03:21,421.44
2026/05/12,02:03:22,422.85
2026/05/12,02:03:23,421.12
2026/05/12,02:03:24,421.66
2026/05/12,02:03:25,421.66
2026/05/12,02:03:26,422.2
2026/05/12,02:03:27,422.31
2026/05/12,02:03:28,422.74
2026/05/12,02:03:29,422.96
2026/05/12,02:03:30,421.66
2026/05/12,02:03:31,421.77
2026/05/12,02:03:32,421.98
2026/05/12,02:03:33,421.88
2026/05/12,02:03:34,419.49
2026/05/12,02:03:35,417.64
2026/05/12,02:03:36,418.73
2026/05/12,02:03:37,419.05
2026/05/12,02:03:38,419.6
2026/05/12,02:03:39,419.27
2026/05/12,02:03:40,418.95
2026/05/12,02:03:41,419.27
2026/05/12,02:03:42,419.6
2026/05/12,02:03:43,420.57
2026/05/12,02:03:44,419.7
2026/05/12,02:03:45,420.79
2026/05/12,02:03:46,420.57
2026/05/12,02:03:47,419.6
2026/05/12,02:03:48,420.14
2026/05/12,02:03:49,420.25
2026/05/12,02:03:50,420.68
2026/05/12,02:03:51,420.68
2026/05/12,02:03:52,420.68
2026/05/12,02:03:53,420.57
2026/05/12,02:03:54,419.6
2026/05/12,02:03:55,420.36
2026/05/12,02:03:56,420.36
2026/05/12,02:03:57,420.03
2026/05/12,02:03:58,420.9
2026/05/12,02:03:59,420.03
2026/05/12,02:04:00,419.81
2026/05/12,02:04:01,420.9
2026/05/12,02:04:02,420.25
2026/05/12,02:04:03,420.36
2026/05/12,02:04:04,420.79
2026/05/12,02:04:05,419.6
2026/05/12,02:04:06,419.81
2026/05/12,02:04:07,420.68
2026/05/12,02:04:08,419.7
2026/05/12,02:04:09,420.79
2026/05/12,02:04:10,420.68
2026/05/12,02:04:11,420.03
2026/05/12,02:04:12,419.81
2026/05/12,02:04:13,420.57
2026/05/12,02:04:14,420.57
2026/05/12,02:04:15,419.27
2026/05/12,02:04:16,420.03
2026/05/12,02:04:17,419.81
2026/05/12,02:04:18,420.57
2026/05/12,02:04:19,419.7
2026/05/12,02:04:20,420.9
2026/05/12,02:04:21,420.57
2026/05/12,02:04:22,419.81
2026/05/12,02:04:23,419.6
2026/05/12,02:04:24,420.36
2026/05/12,02:04:25,421.44
2026/05/12,02:04:26,421.66
2026/05/12,02:04:27,420.25
2026/05/12,02:04:28,420.14
2026/05/12,02:04:29,420.25
2026/05/12,02:04:30,420.68
2026/05/12,02:04:31,419.27
2026/05/12,02:04:32,420.57
2026/05/12,02:04:33,419.49
2026/05/12,02:04:34,419.81
2026/05/12,02:04:35,420.79
2026/05/12,02:04:36,419.7
2026/05/12,02:04:37,419.7
2026/05/12,02:04:38,420.25
2026/05/12,02:04:39,420.36
2026/05/12,02:04:40,419.7
2026/05/12,02:04:41,420.03
2026/05/12,02:04:42,420.14
2026/05/12,02:04:43,420.25
2026/05/12,02:04:44,419.81
2026/05/12,02:04:45,420.14
2026/05/12,02:04:46,420.03
2026/05/12,02:04:47,419.7
2026/05/12,02:04:48,419.7
2026/05/12,02:04:49,419.7
2026/05/12,02:04:50,420.57
2026/05/12,02:04:51,420.57
2026/05/12,02:04:52,420.36
2026/05/12,02:04:53,420.57
2026/05/12,02:04:54,420.36
2026/05/12,02:04:55,420.79
2026/05/12,02:04:56,419.6
2026/05/12,02:04:57,420.57
2026/05/12,02:04:58,420.68
2026/05/12,02:04:59,419.81
2026/05/12,02:05:00,420.79
2026/05/12,02:05:01,419.6
2026/05/12,02:05:02,420.9
2026/05/12,02:05:03,420.03
2026/05/12,02:05:04,420.36
2026/05/12,02:05:05,419.7
2026/05/12,02:05:06,419.7
2026/05/12,02:05:07,420.79
2026/05/12,02:05:08,420.57
2026/05/12,02:05:09,419.27
2026/05/12,02:05:10,418.73
2026/05/12,02:05:11,419.7
2026/05/12,02:05:12,420.79
2026/05/12,02:05:13,419.7
2026/05/12,02:05:14,419.6
2026/05/12,02:05:15,420.14
2026/05/12,02:05:16,419.7
2026/05/12,02:05:17,421.12
2026/05/12,02:05:18,420.68
2026/05/12,02:05:19,419.7
2026/05/12,02:05:20,419.6
2026/05/12,02:05:21,420.14
2026/05/12,02:05:22,419.7
2026/05/12,02:05:23,420.03
2026/05/12,02:05:24,419.6
2026/05/12,02:05:25,419.6
2026/05/12,02:05:26,420.25
2026/05/12,02:05:27,420.36
2026/05/12,02:05:28,418.51
2026/05/12,02:05:29,419.7
2026/05/12,02:05:30,419.81
2026/05/12,02:05:31,419.81
2026/05/12,02:05:32,419.6
2026/05/12,02:05:33,419.49
2026/05/12,02:05:34,418.95
2026/05/12,02:05:35,419.49
2026/05/12,02:05:36,419.05
2026/05/12,02:05:37,420.14
2026/05/12,02:05:38,419.49
2026/05/12,02:05:39,420.68
2026/05/12,02:05:40,419.7
2026/05/12,02:05:41,420.25
2026/05/12,02:05:42,419.7
2026/05/12,02:05:43,420.03
2026/05/12,02:05:44,419.81
2026/05/12,02:05:45,420.68
2026/05/12,02:05:46,419.05
2026/05/12,02:05:47,419.49
2026/05/12,02:05:48,419.7
2026/05/12,02:05:49,420.25
2026/05/12,02:05:50,420.68
2026/05/12,02:05:51,419.81
2026/05/12,02:05:52,420.25
2026/05/12,02:05:53,419.81
2026/05/12,02:05:54,419.81
2026/05/12,02:05:55,420.68
2026/05/12,02:05:56,419.49
2026/05/12,02:05:57,420.9
2026/05/12,02:05:58,419.6
2026/05/12,02:05:59,420.03
2026/05/12,02:06:00,420.25
2026/05/12,02:06:01,419.49
2026/05/12,02:06:02,419.81
2026/05/12,02:06:03,419.7
2026/05/12,02:06:04,420.14
2026/05/12,02:06:05,419.6
2026/05/12,02:06:06,420.57
2026/05/12,02:06:07,419.6
2026/05/12,02:06:08,421.12
2026/05/12,02:06:09,419.6
2026/05/12,02:06:10,419.7
2026/05/12,02:06:11,420.25
2026/05/12,02:06:12,419.7
2026/05/12,02:06:13,419.27
2026/05/12,02:06:14,419.49
2026/05/12,02:06:15,420.57
2026/05/12,02:06:16,419.27
2026/05/12,02:06:17,419.81
2026/05/12,02:06:18,419.49
2026/05/12,02:06:19,420.68
2026/05/12,02:06:20,420.68
2026/05/12,02:06:21,418.73
2026/05/12,02:06:22,418.51
2026/05/12,02:06:23,418.62
2026/05/12,02:06:24,419.49
2026/05/12,02:06:25,419.7
2026/05/12,02:06:26,419.81
2026/05/12,02:06:27,420.36
2026/05/12,02:06:28,418.73
2026/05/12,02:06:29,419.27
2026/05/12,02:06:30,419.05
2026/05/12,02:06:31,419.7
2026/05/12,02:06:32,419.7
2026/05/12,02:06:33,419.7
2026/05/12,02:06:34,420.68
2026/05/12,02:06:35,419.49
2026/05/12,02:06:36,420.57
2026/05/12,02:06:37,419.05
2026/05/12,02:06:38,419.6
2026/05/12,02:06:39,419.81
2026/05/12,02:06:40,419.81
2026/05/12,02:06:41,420.79
2026/05/12,02:06:42,419.49
2026/05/12,02:06:43,420.9
2026/05/12,02:06:44,420.03
2026/05/12,02:06:45,419.7
2026/05/12,02:06:46,419.81
2026/05/12,02:06:47,419.7
2026/05/12,02:06:48,419.05
2026/05/12,02:06:49,419.6
2026/05/12,02:06:50,419.7
2026/05/12,02:06:51,418.62
2026/05/12,02:06:52,419.6
2026/05/12,02:06:53,418.4
2026/05/12,02:06:54,419.27
2026/05/12,02:06:55,419.27
2026/05/12,02:06:56,419.16
2026/05/12,02:06:57,419.7
2026/05/12,02:06:58,418.95
2026/05/12,02:06:59,419.16
2026/05/12,02:07:00,418.73
2026/05/12,02:07:01,419.6
2026/05/12,02:07:02,418.51
2026/05/12,02:07:03,419.05
2026/05/12,02:07:04,419.49
2026/05/12,02:07:05,419.16
2026/05/12,02:07:06,419.81
2026/05/12,02:07:07,419.27
2026/05/12,02:07:08,419.49
2026/05/12,02:07:09,418.73
2026/05/12,02:07:10,419.81
2026/05/12,02:07:11,419.27
2026/05/12,02:07:12,418.95
2026/05/12,02:07:13,419.7
2026/05/12,02:07:14,419.81
2026/05/12,02:07:15,419.05
2026/05/12,02:07:16,418.73
2026/05/12,02:07:17,418.62
2026/05/12,02:07:18,419.6
2026/05/12,02:07:19,417.97
2026/05/12,02:07:20,418.51
2026/05/12,02:07:21,417.86
2026/05/12,02:07:22,419.05
2026/05/12,02:07:23,418.19
2026/05/12,02:07:24,417.1
2026/05/12,02:07:25,418.62
2026/05/12,02:07:26,418.19
2026/05/12,02:07:27,418.62
2026/05/12,02:07:28,417.53
2026/05/12,02:07:29,418.51
2026/05/12,02:07:30,417.86
2026/05/12,02:07:31,418.62
2026/05/12,02:07:32,417.86
2026/05/12,02:07:33,418.95
2026/05/12,02:07:34,419.05
2026/05/12,02:07:35,417.86
2026/05/12,02:07:36,418.95
2026/05/12,02:07:37,417.64
2026/05/12,02:07:38,417.53
2026/05/12,02:07:39,417.86
2026/05/12,02:07:40,418.73
2026/05/12,02:07:41,418.62
2026/05/12,02:07:42,418.19
2026/05/12,02:07:43,418.95
2026/05/12,02:07:44,418.73
2026/05/12,02:07:45,418.4
2026/05/12,02:07:46,418.73
2026/05/12,02:07:47,417.64
2026/05/12,02:07:48,417.64
2026/05/12,02:07:49,418.19
2026/05/12,02:07:50,418.08
2026/05/12,02:07:51,418.4
2026/05/12,02:07:52,417.64
2026/05/12,02:07:53,418.51
2026/05/12,02:07:54,417.86
2026/05/12,02:07:55,417.53
2026/05/12,02:07:56,418.62
2026/05/12,02:07:57,417.97
2026/05/12,02:07:58,418.08
2026/05/12,02:07:59,419.05
2026/05/12,02:08:00,417.97
2026/05/12,02:08:01,417.53
2026/05/12,02:08:02,417.32
2026/05/12,02:08:03,416.99
2026/05/12,02:08:04,415.69
2026/05/12,02:08:05,415.47
2026/05/12,02:08:06,415.69
2026/05/12,02:08:07,414.93
2026/05/12,02:08:08,416.34
2026/05/12,02:08:09,415.26
2026/05/12,02:08:10,415.8
2026/05/12,02:08:11,415.26
2026/05/12,02:08:12,415.15
2026/05/12,02:08:13,415.91
2026/05/12,02:08:14,415.91
2026/05/12,02:08:15,414.82
2026/05/12,02:08:16,415.69
2026/05/12,02:08:17,416.45
2026/05/12,02:08:18,414.71
2026/05/12,02:08:19,414.71
2026/05/12,02:08:20,414.17
2026/05/12,02:08:21,415.47
2026/05/12,02:08:22,415.47
2026/05/12,02:08:23,414.82
2026/05/12,02:08:24,415.91
2026/05/12,02:08:25,414.93
2026/05/12,02:08:26,415.26
2026/05/12,02:08:27,415.69
2026/05/12,02:08:28,415.91
2026/05/12,02:08:29,415.15
2026/05/12,02:08:30,414.82
2026/05/12,02:08:31,415.15
2026/05/12,02:08:32,415.91
2026/05/12,02:08:33,415.91
2026/05/12,02:08:34,416.23
2026/05/12,02:08:35,415.15
2026/05/12,02:08:36,415.15
2026/05/12,02:08:37,416.34
2026/05/12,02:08:38,415.91
2026/05/12,02:08:39,414.6
2026/05/12,02:08:40,415.69
2026/05/12,02:08:41,416.34
2026/05/12,02:08:42,415.36
2026/05/12,02:08:43,414.82
2026/05/12,02:08:44,415.69
2026/05/12,02:08:45,414.93
2026/05/12,02:08:46,415.36
2026/05/12,02:08:47,415.69
2026/05/12,02:08:48,415.8
2026/05/12,02:08:49,414.82
2026/05/12,02:08:50,414.93
2026/05/12,02:08:51,415.26
2026/05/12,02:08:52,415.26
2026/05/12,02:08:53,415.36
2026/05/12,02:08:54,414.93
2026/05/12,02:08:55,414.82
2026/05/12,02:08:56,416.02
2026/05/12,02:08:57,416.56
2026/05/12,02:08:58,416.78
2026/05/12,02:08:59,416.02
2026/05/12,02:09:00,416.99
2026/05/12,02:09:01,416.99
2026/05/12,02:09:02,416.45
2026/05/12,02:09:03,415.36
2026/05/12,02:09:04,416.45
2026/05/12,02:09:05,415.8
2026/05/12,02:09:06,417.1
2026/05/12,02:09:07,416.88
2026/05/12,02:09:08,415.8
2026/05/12,02:09:09,416.88
2026/05/12,02:09:10,416.78
2026/05/12,02:09:11,416.56
2026/05/12,02:09:12,415.91
2026/05/12,02:09:13,416.02
2026/05/12,02:09:14,415.91
2026/05/12,02:09:15,416.02
2026/05/12,02:09:16,415.8
2026/05/12,02:09:17,416.99
2026/05/12,02:09:18,416.34
2026/05/12,02:09:19,416.88
2026/05/12,02:09:20,414.93
2026/05/12,02:09:21,416.88
2026/05/12,02:09:22,415.8
2026/05/12,02:09:23,414.82
2026/05/12,02:09:24,415.26
2026/05/12,02:09:25,415.36
2026/05/12,02:09:26,414.17
2026/05/12,02:09:27,413.74
2026/05/12,02:09:28,413.85
2026/05/12,02:09:29,414.39
2026/05/12,02:09:30,413.74
2026/05/12,02:09:31,415.15
2026/05/12,02:09:32,413.74
2026/05/12,02:09:33,414.82
2026/05/12,02:09:34,414.82
2026/05/12,02:09:35,414.06
2026/05/12,02:09:36,415.26
2026/05/12,02:09:37,415.26
2026/05/12,02:09:38,415.26
2026/05/12,02:09:39,414.28
2026/05/12,02:09:40,414.39
2026/05/12,02:09:41,414.93
2026/05/12,02:09:42,414.06
2026/05/12,02:09:43,413.3
2026/05/12,02:09:44,413.52
2026/05/12,02:09:45,414.17
2026/05/12,02:09:46,414.39
2026/05/12,02:09:47,414.28
2026/05/12,02:09:48,415.26
2026/05/12,02:09:49,415.36
2026/05/12,02:09:50,415.15
2026/05/12,02:09:51,414.06
2026/05/12,02:09:52,415.26
2026/05/12,02:09:53,414.06
2026/05/12,02:09:54,414.82
2026/05/12,02:09:55,414.06
2026/05/12,02:09:56,415.26
2026/05/12,02:09:57,415.15
2026/05/12,02:09:58,415.15
2026/05/12,02:09:59,415.15
2026/05/12,02:10:00,414.17
2026/05/12,02:10:01,414.28
2026/05/12,02:10:02,415.36
2026/05/12,02:10:03,414.28
2026/05/12,02:10:04,414.06
2026/05/12,02:10:05,414.06
2026/05/12,02:10:06,415.15
2026/05/12,02:10:07,414.17
2026/05/12,02:10:08,414.93
2026/05/12,02:10:09,414.6
2026/05/12,02:10:10,414.71
2026/05/12,02:10:11,414.71
2026/05/12,02:10:12,414.93
2026/05/12,02:10:13,414.71
2026/05/12,02:10:14,415.15
2026/05/12,02:10:15,414.39
2026/05/12,02:10:16,414.6
2026/05/12,02:10:17,415.91
2026/05/12,02:10:18,416.45
2026/05/12,02:10:19,415.36
2026/05/12,02:10:20,415.15
2026/05/12,02:10:21,414.39
2026/05/12,02:10:22,416.02
2026/05/12,02:10:23,414.17
2026/05/12,02:10:24,415.36
2026/05/12,02:10:25,415.15
2026/05/12,02:10:26,416.02
2026/05/12,02:10:27,415.26
2026/05/12,02:10:28,415.47
2026/05/12,02:10:29,414.6
2026/05/12,02:10:30,415.91
2026/05/12,02:10:31,415.8
2026/05/12,02:10:32,416.02
2026/05/12,02:10:33,415.91
2026/05/12,02:10:34,416.23
2026/05/12,02:10:35,415.26
2026/05/12,02:10:36,415.15
2026/05/12,02:10:37,415.8
2026/05/12,02:10:38,415.47
2026/05/12,02:10:39,414.82
2026/05/12,02:10:40,415.8
2026/05/12,02:10:41,415.36
2026/05/12,02:10:42,416.02
2026/05/12,02:10:43,416.45
2026/05/12,02:10:44,415.91
2026/05/12,02:10:45,414.82
2026/05/12,02:10:46,413.85
2026/05/12,02:10:47,416.02
2026/05/12,02:10:48,415.26
2026/05/12,02:10:49,415.91
2026/05/12,02:10:50,415.47
2026/05/12,02:10:51,416.02
2026/05/12,02:10:52,416.56
2026/05/12,02:10:53,416.78
2026/05/12,02:10:54,416.23
2026/05/12,02:10:55,416.99
2026/05/12,02:10:56,416.99
2026/05/12,02:10:57,416.23
2026/05/12,02:10:58,416.56
2026/05/12,02:10:59,416.99
2026/05/12,02:11:00,416.45
2026/05/12,02:11:01,416.23
2026/05/12,02:11:02,416.78
2026/05/12,02:11:03,416.56
2026/05/12,02:11:04,416.02
2026/05/12,02:11:05,415.91
2026/05/12,02:11:06,416.88
2026/05/12,02:11:07,416.88
2026/05/12,02:11:08,417.1
2026/05/12,02:11:09,417.86
2026/05/12,02:11:10,416.45
2026/05/12,02:11:11,417.32
2026/05/12,02:11:12,417.97
2026/05/12,02:11:13,417.97
2026/05/12,02:11:14,415.8
2026/05/12,02:11:15,415.91
2026/05/12,02:11:16,417.97
2026/05/12,02:11:17,416.99
2026/05/12,02:11:18,417.64
2026/05/12,02:11:19,416.23
2026/05/12,02:11:20,416.45
2026/05/12,02:11:21,416.78
2026/05/12,02:11:22,416.99
2026/05/12,02:11:23,417.64
2026/05/12,02:11:24,416.99
2026/05/12,02:11:25,416.56
2026/05/12,02:11:26,417.32
2026/05/12,02:11:27,416.34
2026/05/12,02:11:28,416.45
2026/05/12,02:11:29,417.97
2026/05/12,02:11:30,416.78
2026/05/12,02:11:31,417.97
2026/05/12,02:11:32,416.99
2026/05/12,02:11:33,415.8
2026/05/12,02:11:34,417.53
2026/05/12,02:11:35,417.97
2026/05/12,02:11:36,416.88
2026/05/12,02:11:37,416.34
2026/05/12,02:11:38,415.8
2026/05/12,02:11:39,416.88
2026/05/12,02:11:40,416.78
2026/05/12,02:11:41,416.02
2026/05/12,02:11:42,414.39
2026/05/12,02:11:43,414.06
2026/05/12,02:11:44,413.74
2026/05/12,02:11:45,413.52
2026/05/12,02:11:46,414.17
2026/05/12,02:11:47,414.06
2026/05/12,02:11:48,414.71
2026/05/12,02:11:49,414.17
2026/05/12,02:11:50,414.71
2026/05/12,02:11:51,415.15
2026/05/12,02:11:52,414.17
2026/05/12,02:11:53,414.6
2026/05/12,02:11:54,415.26
2026/05/12,02:11:55,414.28
2026/05/12,02:11:56,414.6
2026/05/12,02:11:57,414.28
2026/05/12,02:11:58,415.15
2026/05/12,02:11:59,414.71
2026/05/12,02:12:00,413.85
2026/05/12,02:12:01,414.93
2026/05/12,02:12:02,414.17
2026/05/12,02:12:03,414.39
2026/05/12,02:12:04,414.39
2026/05/12,02:12:05,414.17
2026/05/12,02:12:06,412.54
2026/05/12,02:12:07,412.43
2026/05/12,02:12:08,412.11
2026/05/12,02:12:09,412.11
2026/05/12,02:12:10,412.65
2026/05/12,02:12:11,412.98
2026/05/12,02:12:12,412.98
2026/05/12,02:12:13,413.09
2026/05/12,02:12:14,413.09
2026/05/12,02:12:15,413.19
2026/05/12,02:12:16,413.19
2026/05/12,02:12:17,412.65
2026/05/12,02:12:18,412.22
2026/05/12,02:12:19,412.65
2026/05/12,02:12:20,412.11
2026/05/12,02:12:21,413.19
2026/05/12,02:12:22,412.43
2026/05/12,02:12:23,413.09
2026/05/12,02:12:24,412.76
2026/05/12,02:12:25,413.63
2026/05/12,02:12:26,414.17
2026/05/12,02:12:27,413.19
2026/05/12,02:12:28,414.17
2026/05/12,02:12:29,413.19
2026/05/12,02:12:30,413.09
2026/05/12,02:12:31,413.09
2026/05/12,02:12:32,412.65
2026/05/12,02:12:33,413.19
2026/05/12,02:12:34,412.65
2026/05/12,02:12:35,413.3
2026/05/12,02:12:36,412.54
2026/05/12,02:12:37,412.54
2026/05/12,02:12:38,413.3
2026/05/12,02:12:39,411.68
2026/05/12,02:12:40,411.13
2026/05/12,02:12:41,412
2026/05/12,02:12:42,411.13
2026/05/12,02:12:43,410.37
2026/05/12,02:12:44,410.59
2026/05/12,02:12:45,410.48
2026/05/12,02:12:46,411.57
2026/05/12,02:12:47,410.37
2026/05/12,02:12:48,410.26
2026/05/12,02:12:49,410.92
2026/05/12,02:12:50,410.48
2026/05/12,02:12:51,411.02
2026/05/12,02:12:52,410.92
2026/05/12,02:12:53,410.48
2026/05/12,02:12:54,410.26
2026/05/12,02:12:55,410.37
2026/05/12,02:12:56,409.4
2026/05/12,02:12:57,409.94
2026/05/12,02:12:58,410.37
2026/05/12,02:12:59,410.37
2026/05/12,02:13:00,410.48
2026/05/12,02:13:01,410.81
2026/05/12,02:13:02,410.26
2026/05/12,02:13:03,409.94
2026/05/12,02:13:04,409.72
2026/05/12,02:13:05,409.94
2026/05/12,02:13:06,410.37
2026/05/12,02:13:07,410.26
2026/05/12,02:13:08,410.48
2026/05/12,02:13:09,409.83
2026/05/12,02:13:10,410.26
2026/05/12,02:13:11,409.51
2026/05/12,02:13:12,410.26
2026/05/12,02:13:13,409.72
2026/05/12,02:13:14,409.4
2026/05/12,02:13:15,410.48
2026/05/12,02:13:16,409.51
2026/05/12,02:13:17,410.59
2026/05/12,02:13:18,410.92
2026/05/12,02:13:19,411.35
2026/05/12,02:13:20,411.35
2026/05/12,02:13:21,411.46
2026/05/12,02:13:22,411.13
2026/05/12,02:13:23,410.26
2026/05/12,02:13:24,410.59
2026/05/12,02:13:25,411.02
2026/05/12,02:13:26,410.81
2026/05/12,02:13:27,411.35
2026/05/12,02:13:28,412
2026/05/12,02:13:29,411.57
2026/05/12,02:13:30,411.68
2026/05/12,02:13:31,411.13
2026/05/12,02:13:32,412.54
2026/05/12,02:13:33,411.13
2026/05/12,02:13:34,411.13
2026/05/12,02:13:35,411.89
2026/05/12,02:13:36,413.3
2026/05/12,02:13:37,412.76
2026/05/12,02:13:38,411.57
2026/05/12,02:13:39,410.48
2026/05/12,02:13:40,411.89
2026/05/12,02:13:41,411.35
2026/05/12,02:13:42,411.13
2026/05/12,02:13:43,409.72
2026/05/12,02:13:44,410.81
2026/05/12,02:13:45,408.42
2026/05/12,02:13:46,409.4
2026/05/12,02:13:47,409.29
2026/05/12,02:13:48,409.18
2026/05/12,02:13:49,409.72
2026/05/12,02:13:50,409.72
2026/05/12,02:13:51,410.59
2026/05/12,02:13:52,410.37
2026/05/12,02:13:53,410.92
2026/05/12,02:13:54,410.37
2026/05/12,02:13:55,411.46
2026/05/12,02:13:56,412.65
2026/05/12,02:13:57,412.22
2026/05/12,02:13:58,413.09
2026/05/12,02:13:59,412.98
2026/05/12,02:14:00,413.19
2026/05/12,02:14:01,412
2026/05/12,02:14:02,413.09
2026/05/12,02:14:03,412.22
2026/05/12,02:14:04,412.43
2026/05/12,02:14:05,413.3
2026/05/12,02:14:06,412.43
2026/05/12,02:14:07,411.68
2026/05/12,02:14:08,411.35
2026/05/12,02:14:09,411.46
2026/05/12,02:14:10,413.19
2026/05/12,02:14:11,413.52
2026/05/12,02:14:12,412.22
2026/05/12,02:14:13,413.19
2026/05/12,02:14:14,414.06
2026/05/12,02:14:15,414.6
2026/05/12,02:14:16,414.93
2026/05/12,02:14:17,414.39
2026/05/12,02:14:18,415.91
2026/05/12,02:14:19,415.8
2026/05/12,02:14:20,415.8
2026/05/12,02:14:21,413.85
2026/05/12,02:14:22,414.06
2026/05/12,02:14:23,414.17
2026/05/12,02:14:24,413.09
2026/05/12,02:14:25,414.6
2026/05/12,02:14:26,414.71
2026/05/12,02:14:27,413.09
2026/05/12,02:14:28,412.65
2026/05/12,02:14:29,412.76
2026/05/12,02:14:30,413.52
2026/05/12,02:14:31,413.19
2026/05/12,02:14:32,412.65
2026/05/12,02:14:33,414.17
2026/05/12,02:14:34,413.74
2026/05/12,02:14:35,413.09
2026/05/12,02:14:36,413.85
2026/05/12,02:14:37,413.3
2026/05/12,02:14:38,414.28
2026/05/12,02:14:39,415.15
2026/05/12,02:14:40,416.23
2026/05/12,02:14:41,416.34
2026/05/12,02:14:42,415.69
2026/05/12,02:14:43,416.99
2026/05/12,02:14:44,415.8
2026/05/12,02:14:45,415.15
2026/05/12,02:14:46,415.91
2026/05/12,02:14:47,416.99
2026/05/12,02:14:48,414.93
2026/05/12,02:14:49,414.06
2026/05/12,02:14:50,414.06
2026/05/12,02:14:51,414.71
2026/05/12,02:14:52,413.19
2026/05/12,02:14:53,413.19
2026/05/12,02:14:54,413.74
2026/05/12,02:14:55,413.85
2026/05/12,02:14:56,414.39
2026/05/12,02:14:57,414.17
2026/05/12,02:14:58,414.28
2026/05/12,02:14:59,413.09
2026/05/12,02:15:00,413.52
2026/05/12,02:15:01,412.98
2026/05/12,02:15:02,413.09
2026/05/12,02:15:03,413.19
2026/05/12,02:15:04,414.82
2026/05/12,02:15:05,413.74
2026/05/12,02:15:06,413.09
2026/05/12,02:15:07,415.15
2026/05/12,02:15:08,414.39
2026/05/12,02:15:09,415.15
2026/05/12,02:15:10,414.06
2026/05/12,02:15:11,413.74
2026/05/12,02:15:12,413.85
2026/05/12,02:15:13,415.15
2026/05/12,02:15:14,415.47
2026/05/12,02:15:15,414.39
2026/05/12,02:15:16,414.06
2026/05/12,02:15:17,414.71
2026/05/12,02:15:18,415.26
2026/05/12,02:15:19,414.93
2026/05/12,02:15:20,416.02
2026/05/12,02:15:21,413.74
2026/05/12,02:15:22,413.85
2026/05/12,02:15:23,414.06
2026/05/12,02:15:24,415.69
2026/05/12,02:15:25,415.91
2026/05/12,02:15:26,415.26
2026/05/12,02:15:27,414.06
2026/05/12,02:15:28,414.82
2026/05/12,02:15:29,415.15
2026/05/12,02:15:30,414.82
2026/05/12,02:15:31,415.36
2026/05/12,02:15:32,414.93
2026/05/12,02:15:33,416.23
2026/05/12,02:15:34,414.93
2026/05/12,02:15:35,415.91
2026/05/12,02:15:36,414.93
2026/05/12,02:15:37,416.23
2026/05/12,02:15:38,415.8
2026/05/12,02:15:39,416.34
2026/05/12,02:15:40,416.45
2026/05/12,02:15:41,416.23
2026/05/12,02:15:42,416.02
2026/05/12,02:15:43,414.17
2026/05/12,02:15:44,414.71
2026/05/12,02:15:45,415.8
2026/05/12,02:15:46,414.93
2026/05/12,02:15:47,414.93
2026/05/12,02:15:48,415.15
2026/05/12,02:15:49,415.15
2026/05/12,02:15:50,414.17
2026/05/12,02:15:51,414.17
2026/05/12,02:15:52,414.17
2026/05/12,02:15:53,415.26
2026/05/12,02:15:54,415.8
2026/05/12,02:15:55,416.02
2026/05/12,02:15:56,415.36
2026/05/12,02:15:57,415.8
2026/05/12,02:15:58,414.71
2026/05/12,02:15:59,413.85
2026/05/12,02:16:00,413.63
2026/05/12,02:16:01,415.26
2026/05/12,02:16:02,414.39
2026/05/12,02:16:03,415.91
2026/05/12,02:16:04,416.56
2026/05/12,02:16:05,415.15
2026/05/12,02:16:06,414.71
2026/05/12,02:16:07,414.06
2026/05/12,02:16:08,415.91
2026/05/12,02:16:09,414.06
2026/05/12,02:16:10,413.19
2026/05/12,02:16:11,413.63
2026/05/12,02:16:12,414.93
2026/05/12,02:16:13,414.6
2026/05/12,02:16:14,414.17
2026/05/12,02:16:15,413.09
2026/05/12,02:16:16,410.81
2026/05/12,02:16:17,409.94
2026/05/12,02:16:18,410.05
2026/05/12,02:16:19,410.48
2026/05/12,02:16:20,410.48
2026/05/12,02:16:21,410.48
2026/05/12,02:16:22,410.81
2026/05/12,02:16:23,411.35
2026/05/12,02:16:24,411.57
2026/05/12,02:16:25,411.68
2026/05/12,02:16:26,411.35
2026/05/12,02:16:27,411.35
2026/05/12,02:16:28,412.43
2026/05/12,02:16:29,412.11
2026/05/12,02:16:30,413.09
2026/05/12,02:16:31,412.22
2026/05/12,02:16:32,414.06
2026/05/12,02:16:33,413.3
2026/05/12,02:16:34,413.85
2026/05/12,02:16:35,415.26
2026/05/12,02:16:36,414.6
2026/05/12,02:16:37,414.71
2026/05/12,02:16:38,416.02
2026/05/12,02:16:39,415.36
2026/05/12,02:16:40,416.02
2026/05/12,02:16:41,413.19
2026/05/12,02:16:42,414.06
2026/05/12,02:16:43,414.6
2026/05/12,02:16:44,414.39
2026/05/12,02:16:45,415.15
2026/05/12,02:16:46,414.82
2026/05/12,02:16:47,415.26
2026/05/12,02:16:48,414.06
2026/05/12,02:16:49,414.06
2026/05/12,02:16:50,414.71
2026/05/12,02:16:51,414.06
2026/05/12,02:16:52,414.39
2026/05/12,02:16:53,414.82
2026/05/12,02:16:54,415.15
2026/05/12,02:16:55,415.26
2026/05/12,02:16:56,416.23
2026/05/12,02:16:57,415.15
2026/05/12,02:16:58,414.17
2026/05/12,02:16:59,413.85
2026/05/12,02:17:00,413.74
2026/05/12,02:17:01,412.11
2026/05/12,02:17:02,410.81
2026/05/12,02:17:03,410.81
2026/05/12,02:17:04,409.4
2026/05/12,02:17:05,409.4
2026/05/12,02:17:06,410.48
2026/05/12,02:17:07,411.57
2026/05/12,02:17:08,412.22
2026/05/12,02:17:09,412.43
2026/05/12,02:17:10,412.54
2026/05/12,02:17:11,412
2026/05/12,02:17:12,412.11
2026/05/12,02:17:13,413.19
2026/05/12,02:17:14,413.09
2026/05/12,02:17:15,412.11
2026/05/12,02:17:16,412.22
2026/05/12,02:17:17,411.57
2026/05/12,02:17:18,411.57
2026/05/12,02:17:19,411.46
2026/05/12,02:17:20,410.37
2026/05/12,02:17:21,411.02
2026/05/12,02:17:22,412.54
2026/05/12,02:17:23,411.02
2026/05/12,02:17:24,411.35
2026/05/12,02:17:25,412.11
2026/05/12,02:17:26,412
2026/05/12,02:17:27,411.57
2026/05/12,02:17:28,411.57
2026/05/12,02:17:29,411.46
2026/05/12,02:17:30,411.13
2026/05/12,02:17:31,412.11
2026/05/12,02:17:32,412
2026/05/12,02:17:33,412.65
2026/05/12,02:17:34,410.59
2026/05/12,02:17:35,411.89
2026/05/12,02:17:36,411.46
2026/05/12,02:17:37,411.57
2026/05/12,02:17:38,411.46
2026/05/12,02:17:39,411.35
2026/05/12,02:17:40,410.59
2026/05/12,02:17:41,411.46
2026/05/12,02:17:42,410.59
2026/05/12,02:17:43,411.57
2026/05/12,02:17:44,411.57
2026/05/12,02:17:45,411.57
2026/05/12,02:17:46,411.89
2026/05/12,02:17:47,412.43
2026/05/12,02:17:48,412.22
2026/05/12,02:17:49,411.46
2026/05/12,02:17:50,411.46
2026/05/12,02:17:51,410.48
2026/05/12,02:17:52,412
2026/05/12,02:17:53,410.59
2026/05/12,02:17:54,409.72
2026/05/12,02:17:55,411.46
2026/05/12,02:17:56,412.43
2026/05/12,02:17:57,410.81
2026/05/12,02:17:58,411.57
2026/05/12,02:17:59,410.37
2026/05/12,02:18:00,410.37
2026/05/12,02:18:01,409.29
2026/05/12,02:18:02,410.59
2026/05/12,02:18:03,409.94
2026/05/12,02:18:04,409.94
2026/05/12,02:18:05,409.72
2026/05/12,02:18:06,411.46
2026/05/12,02:18:07,411.13
2026/05/12,02:18:08,411.57
2026/05/12,02:18:09,412
2026/05/12,02:18:10,410.48
2026/05/12,02:18:11,411.13
2026/05/12,02:18:12,411.13
2026/05/12,02:18:13,412.54
2026/05/12,02:18:14,411.46
2026/05/12,02:18:15,411.35
2026/05/12,02:18:16,411.02
2026/05/12,02:18:17,413.52
2026/05/12,02:18:18,412.65
2026/05/12,02:18:19,412.43
2026/05/12,02:18:20,411.57
2026/05/12,02:18:21,411.89
2026/05/12,02:18:22,411.89
2026/05/12,02:18:23,412
2026/05/12,02:18:24,411.46
2026/05/12,02:18:25,411.46
2026/05/12,02:18:26,411.35
2026/05/12,02:18:27,411.46
2026/05/12,02:18:28,412.43
2026/05/12,02:18:29,412.65
2026/05/12,02:18:30,413.09
2026/05/12,02:18:31,412
2026/05/12,02:18:32,412.11
2026/05/12,02:18:33,413.19
2026/05/12,02:18:34,414.06
2026/05/12,02:18:35,413.19
2026/05/12,02:18:36,412.43
2026/05/12,02:18:37,413.3
2026/05/12,02:18:38,413.74
2026/05/12,02:18:39,413.74
2026/05/12,02:18:40,414.06
2026/05/12,02:18:41,413.85
2026/05/12,02:18:42,415.15
2026/05/12,02:18:43,414.39
2026/05/12,02:18:44,413.09
2026/05/12,02:18:45,414.06
2026/05/12,02:18:46,413.09
2026/05/12,02:18:47,413.09
2026/05/12,02:18:48,414.06
2026/05/12,02:18:49,414.06
2026/05/12,02:18:50,412.76
2026/05/12,02:18:51,410.26
2026/05/12,02:18:52,411.02
2026/05/12,02:18:53,411.13
2026/05/12,02:18:54,412.65
2026/05/12,02:18:55,412.54
2026/05/12,02:18:56,411.68
2026/05/12,02:18:57,412.98
2026/05/12,02:18:58,412.76
2026/05/12,02:18:59,413.3
2026/05/12,02:19:00,411.13
2026/05/12,02:19:01,412.43
2026/05/12,02:19:02,413.09
2026/05/12,02:19:03,412.22
2026/05/12,02:19:04,413.09
2026/05/12,02:19:05,413.3
2026/05/12,02:19:06,413.19
2026/05/12,02:19:07,413.52
2026/05/12,02:19:08,413.09
2026/05/12,02:19:09,414.39
2026/05/12,02:19:10,414.71
2026/05/12,02:19:11,413.63
2026/05/12,02:19:12,413.63
2026/05/12,02:19:13,412
2026/05/12,02:19:14,412.65
2026/05/12,02:19:15,412
2026/05/12,02:19:16,412.11
2026/05/12,02:19:17,412.11
2026/05/12,02:19:18,413.3
2026/05/12,02:19:19,412.11
2026/05/12,02:19:20,412.22
2026/05/12,02:19:21,412.22
2026/05/12,02:19:22,412.54
2026/05/12,02:19:23,412.11
2026/05/12,02:19:24,411.89
2026/05/12,02:19:25,412.22
2026/05/12,02:19:26,412.98
2026/05/12,02:19:27,413.52
2026/05/12,02:19:28,413.09
2026/05/12,02:19:29,413.09
2026/05/12,02:19:30,413.63
2026/05/12,02:19:31,413.19
2026/05/12,02:19:32,414.06
2026/05/12,02:19:33,413.63
2026/05/12,02:19:34,413.09
2026/05/12,02:19:35,413.85
2026/05/12,02:19:36,414.28
2026/05/12,02:19:37,413.09
2026/05/12,02:19:38,414.71
2026/05/12,02:19:39,414.82
2026/05/12,02:19:40,414.71
2026/05/12,02:19:41,414.71
2026/05/12,02:19:42,414.17
2026/05/12,02:19:43,413.85
2026/05/12,02:19:44,414.82
2026/05/12,02:19:45,413.85
2026/05/12,02:19:46,414.28
2026/05/12,02:19:47,414.17
2026/05/12,02:19:48,414.82
2026/05/12,02:19:49,413.85
2026/05/12,02:19:50,413.3
2026/05/12,02:19:51,413.3
2026/05/12,02:19:52,414.06
2026/05/12,02:19:53,414.17
2026/05/12,02:19:54,413.63
2026/05/12,02:19:55,412.98
2026/05/12,02:19:56,413.19
2026/05/12,02:19:57,412.98
2026/05/12,02:19:58,413.85
2026/05/12,02:19:59,414.6
2026/05/12,02:20:00,415.15
2026/05/12,02:20:01,414.28
2026/05/12,02:20:02,415.26
2026/05/12,02:20:03,413.74
2026/05/12,02:20:04,413.09
2026/05/12,02:20:05,414.17
2026/05/12,02:20:06,414.39
2026/05/12,02:20:07,414.17
2026/05/12,02:20:08,413.85
2026/05/12,02:20:09,413.09
2026/05/12,02:20:10,415.26
2026/05/12,02:20:11,414.39
2026/05/12,02:20:12,413.85
2026/05/12,02:20:13,413.63
2026/05/12,02:20:14,413.09
2026/05/12,02:20:15,414.17
2026/05/12,02:20:16,412.65
2026/05/12,02:20:17,412.11
2026/05/12,02:20:18,412.98
2026/05/12,02:20:19,412.65
2026/05/12,02:20:20,413.3
2026/05/12,02:20:21,414.71
2026/05/12,02:20:22,414.82
2026/05/12,02:20:23,414.82
2026/05/12,02:20:24,415.15
2026/05/12,02:20:25,413.85
2026/05/12,02:20:26,415.15
2026/05/12,02:20:27,414.06
2026/05/12,02:20:28,415.91
2026/05/12,02:20:29,414.71
2026/05/12,02:20:30,415.36
2026/05/12,02:20:31,414.82
2026/05/12,02:20:32,415.26
2026/05/12,02:20:33,414.93
2026/05/12,02:20:34,415.8
2026/05/12,02:20:35,415.8
2026/05/12,02:20:36,414.28
2026/05/12,02:20:37,413.74
2026/05/12,02:20:38,412.54
2026/05/12,02:20:39,411.13
2026/05/12,02:20:40,411.46
2026/05/12,02:20:41,413.52
2026/05/12,02:20:42,413.3
2026/05/12,02:20:43,413.52
2026/05/12,02:20:44,413.19
2026/05/12,02:20:45,413.09
2026/05/12,02:20:46,414.93
2026/05/12,02:20:47,416.02
2026/05/12,02:20:48,416.02
2026/05/12,02:20:49,415.36
2026/05/12,02:20:50,414.93
2026/05/12,02:20:51,415.26
2026/05/12,02:20:52,414.93
2026/05/12,02:20:53,416.02
2026/05/12,02:20:54,415.91
2026/05/12,02:20:55,416.23
2026/05/12,02:20:56,415.8
2026/05/12,02:20:57,415.69
2026/05/12,02:20:58,415.91
2026/05/12,02:20:59,414.82
2026/05/12,02:21:00,414.93
2026/05/12,02:21:01,414.93
2026/05/12,02:21:02,415.91
2026/05/12,02:21:03,415.8
2026/05/12,02:21:04,414.93
2026/05/12,02:21:05,414.17
2026/05/12,02:21:06,414.17
2026/05/12,02:21:07,414.39
2026/05/12,02:21:08,414.71
2026/05/12,02:21:09,414.28
2026/05/12,02:21:10,414.39
2026/05/12,02:21:11,414.6
2026/05/12,02:21:12,414.39
2026/05/12,02:21:13,413.85
2026/05/12,02:21:14,416.23
2026/05/12,02:21:15,416.23
2026/05/12,02:21:16,415.91
2026/05/12,02:21:17,414.39
2026/05/12,02:21:18,414.6
2026/05/12,02:21:19,415.47
2026/05/12,02:21:20,415.26
2026/05/12,02:21:21,415.26
2026/05/12,02:21:22,415.15
2026/05/12,02:21:23,414.71
2026/05/12,02:21:24,415.15
2026/05/12,02:21:25,414.82
2026/05/12,02:21:26,414.82
2026/05/12,02:21:27,416.88
2026/05/12,02:21:28,415.8
2026/05/12,02:21:29,416.23
2026/05/12,02:21:30,416.56
2026/05/12,02:21:31,416.34
2026/05/12,02:21:32,416.88
2026/05/12,02:21:33,416.88
2026/05/12,02:21:34,415.26
2026/05/12,02:21:35,416.23
2026/05/12,02:21:36,417.1
2026/05/12,02:21:37,417.1
2026/05/12,02:21:38,415.91
2026/05/12,02:21:39,415.15
2026/05/12,02:21:40,415.26
2026/05/12,02:21:41,414.93
2026/05/12,02:21:42,414.17
2026/05/12,02:21:43,415.26
2026/05/12,02:21:44,413.74
2026/05/12,02:21:45,414.71
2026/05/12,02:21:46,414.17
2026/05/12,02:21:47,414.06
2026/05/12,02:21:48,413.19
2026/05/12,02:21:49,414.39
2026/05/12,02:21:50,414.39
2026/05/12,02:21:51,413.19
2026/05/12,02:21:52,414.39
2026/05/12,02:21:53,415.26
2026/05/12,02:21:54,414.39
2026/05/12,02:21:55,414.71
2026/05/12,02:21:56,415.8
2026/05/12,02:21:57,415.15
2026/05/12,02:21:58,415.8
2026/05/12,02:21:59,415.26
2026/05/12,02:22:00,415.15
2026/05/12,02:22:01,414.6
2026/05/12,02:22:02,415.15
2026/05/12,02:22:03,414.28
2026/05/12,02:22:04,414.93
2026/05/12,02:22:05,416.02
2026/05/12,02:22:06,416.23
2026/05/12,02:22:07,415.8
2026/05/12,02:22:08,416.34
2026/05/12,02:22:09,415.15
2026/05/12,02:22:10,414.39
2026/05/12,02:22:11,414.28
2026/05/12,02:22:12,416.23
2026/05/12,02:22:13,414.71
2026/05/12,02:22:14,415.8
2026/05/12,02:22:15,414.6
2026/05/12,02:22:16,415.36
2026/05/12,02:22:17,415.69
2026/05/12,02:22:18,415.91
2026/05/12,02:22:19,415.26
2026/05/12,02:22:20,414.82
2026/05/12,02:22:21,415.15
2026/05/12,02:22:22,416.56
2026/05/12,02:22:23,416.99
2026/05/12,02:22:24,417.97
2026/05/12,02:22:25,416.56
2026/05/12,02:22:26,416.34
2026/05/12,02:22:27,416.78
2026/05/12,02:22:28,415.91
2026/05/12,02:22:29,415.26
2026/05/12,02:22:30,415.15
2026/05/12,02:22:31,414.17
2026/05/12,02:22:32,414.71
2026/05/12,02:22:33,415.36
2026/05/12,02:22:34,415.91
2026/05/12,02:22:35,414.93
2026/05/12,02:22:36,416.23
2026/05/12,02:22:37,415.91
2026/05/12,02:22:38,415.47
2026/05/12,02:22:39,417.1
2026/05/12,02:22:40,415.8
2026/05/12,02:22:41,416.99
2026/05/12,02:22:42,416.88
2026/05/12,02:22:43,416.99
2026/05/12,02:22:44,415.91
2026/05/12,02:22:45,417.32
2026/05/12,02:22:46,416.78
2026/05/12,02:22:47,415.69
2026/05/12,02:22:48,415.15
2026/05/12,02:22:49,414.82
2026/05/12,02:22:50,415.69
2026/05/12,02:22:51,416.02
2026/05/12,02:22:52,415.26
2026/05/12,02:22:53,414.39
2026/05/12,02:22:54,414.17
2026/05/12,02:22:55,414.71
2026/05/12,02:22:56,416.45
2026/05/12,02:22:57,415.36
2026/05/12,02:22:58,415.15
2026/05/12,02:22:59,415.15
2026/05/12,02:23:00,414.17
2026/05/12,02:23:01,413.09
2026/05/12,02:23:02,412.22
2026/05/12,02:23:03,412.54
2026/05/12,02:23:04,412.76
2026/05/12,02:23:05,412
2026/05/12,02:23:06,414.17
2026/05/12,02:23:07,414.06
2026/05/12,02:23:08,413.3
2026/05/12,02:23:09,414.06
2026/05/12,02:23:10,413.52
2026/05/12,02:23:11,413.74
2026/05/12,02:23:12,414.17
2026/05/12,02:23:13,415.26
2026/05/12,02:23:14,414.06
2026/05/12,02:23:15,414.39
2026/05/12,02:23:16,414.28
2026/05/12,02:23:17,415.36
2026/05/12,02:23:18,414.93
2026/05/12,02:23:19,413.09
2026/05/12,02:23:20,413.85
2026/05/12,02:23:21,414.17
2026/05/12,02:23:22,413.74
2026/05/12,02:23:23,414.06
2026/05/12,02:23:24,413.09
2026/05/12,02:23:25,413.74
2026/05/12,02:23:26,413.3
2026/05/12,02:23:27,413.09
2026/05/12,02:23:28,414.06
2026/05/12,02:23:29,414.17
2026/05/12,02:23:30,415.26
2026/05/12,02:23:31,413.19
2026/05/12,02:23:32,413.52
2026/05/12,02:23:33,412.65
2026/05/12,02:23:34,412.43
2026/05/12,02:23:35,413.3
2026/05/12,02:23:36,414.39
2026/05/12,02:23:37,413.85
2026/05/12,02:23:38,413.52
2026/05/12,02:23:39,413.19
2026/05/12,02:23:40,413.63
2026/05/12,02:23:41,412.11
2026/05/12,02:23:42,413.3
2026/05/12,02:23:43,412.98
2026/05/12,02:23:44,412.43
2026/05/12,02:23:45,413.3
2026/05/12,02:23:46,413.3
2026/05/12,02:23:47,412.11
2026/05/12,02:23:48,413.19
2026/05/12,02:23:49,414.39
2026/05/12,02:23:50,414.17
2026/05/12,02:23:51,414.71
2026/05/12,02:23:52,414.28
2026/05/12,02:23:53,414.71
2026/05/12,02:23:54,414.82
2026/05/12,02:23:55,413.52
2026/05/12,02:23:56,413.09
2026/05/12,02:23:57,414.28
2026/05/12,02:23:58,414.6
2026/05/12,02:23:59,414.93
2026/05/12,02:24:00,414.17
2026/05/12,02:24:01,414.06
2026/05/12,02:24:02,414.17
2026/05/12,02:24:03,415.15
2026/05/12,02:24:04,415.15
2026/05/12,02:24:05,414.93
2026/05/12,02:24:06,414.06
2026/05/12,02:24:07,414.06
2026/05/12,02:24:08,414.28
2026/05/12,02:24:09,414.6
2026/05/12,02:24:10,413.3
2026/05/12,02:24:11,412.43
2026/05/12,02:24:12,412
2026/05/12,02:24:13,411.57
2026/05/12,02:24:14,412
2026/05/12,02:24:15,412.11
2026/05/12,02:24:16,412.54
2026/05/12,02:24:17,412.22
2026/05/12,02:24:18,412.76
2026/05/12,02:24:19,413.74
2026/05/12,02:24:20,413.85
2026/05/12,02:24:21,413.52
2026/05/12,02:24:22,412.22
2026/05/12,02:24:23,412.76
2026/05/12,02:24:24,412.76
2026/05/12,02:24:25,412.22
2026/05/12,02:24:26,413.19
2026/05/12,02:24:27,412.65
2026/05/12,02:24:28,413.09
2026/05/12,02:24:29,411.13
2026/05/12,02:24:30,412.98
2026/05/12,02:24:31,412.54
2026/05/12,02:24:32,412.98
2026/05/12,02:24:33,412.65
2026/05/12,02:24:34,413.3
2026/05/12,02:24:35,413.19
2026/05/12,02:24:36,411.68
2026/05/12,02:24:37,413.19
2026/05/12,02:24:38,413.52
2026/05/12,02:24:39,412
2026/05/12,02:24:40,412.43
2026/05/12,02:24:41,413.19
2026/05/12,02:24:42,412.43
2026/05/12,02:24:43,412.22
2026/05/12,02:24:44,412.43
2026/05/12,02:24:45,412.11
2026/05/12,02:24:46,412.43
2026/05/12,02:24:47,412.43
2026/05/12,02:24:48,413.09
2026/05/12,02:24:49,412.22
2026/05/12,02:24:50,412.98
2026/05/12,02:24:51,412.98
2026/05/12,02:24:52,413.63
2026/05/12,02:24:53,412.98
2026/05/12,02:24:54,412
2026/05/12,02:24:55,411.35
2026/05/12,02:24:56,410.26
2026/05/12,02:24:57,410.37
2026/05/12,02:24:58,408.42
2026/05/12,02:24:59,409.29
2026/05/12,02:25:00,410.05
2026/05/12,02:25:01,410.81
2026/05/12,02:25:02,410.59
2026/05/12,02:25:03,411.35
2026/05/12,02:25:04,411.35
2026/05/12,02:25:05,410.59
2026/05/12,02:25:06,409.29
2026/05/12,02:25:07,410.26
2026/05/12,02:25:08,411.46
2026/05/12,02:25:09,410.26
2026/05/12,02:25:10,411.68
2026/05/12,02:25:11,410.26
2026/05/12,02:25:12,410.92
2026/05/12,02:25:13,410.37
2026/05/12,02:25:14,410.81
2026/05/12,02:25:15,410.37
2026/05/12,02:25:16,410.26
2026/05/12,02:25:17,411.57
2026/05/12,02:25:18,411.13
2026/05/12,02:25:19,411.89
2026/05/12,02:25:20,412.76
2026/05/12,02:25:21,413.09
2026/05/12,02:25:22,413.63
2026/05/12,02:25:23,413.19
2026/05/12,02:25:24,412.22
2026/05/12,02:25:25,413.3
2026/05/12,02:25:26,412.11
2026/05/12,02:25:27,412
2026/05/12,02:25:28,412.43
2026/05/12,02:25:29,411.35
2026/05/12,02:25:30,411.35
2026/05/12,02:25:31,410.37
2026/05/12,02:25:32,411.13
2026/05/12,02:25:33,411.68
2026/05/12,02:25:34,411.57
2026/05/12,02:25:35,410.37
2026/05/12,02:25:36,409.72
2026/05/12,02:25:37,409.94
2026/05/12,02:25:38,409.29
2026/05/12,02:25:39,409.72
2026/05/12,02:25:40,407.34
2026/05/12,02:25:41,405.6
2026/05/12,02:25:42,406.79
2026/05/12,02:25:43,406.03
2026/05/12,02:25:44,405.38
2026/05/12,02:25:45,405.38
2026/05/12,02:25:46,405.38
2026/05/12,02:25:47,405.71
2026/05/12,02:25:48,407.12
2026/05/12,02:25:49,407.12
2026/05/12,02:25:50,407.23
2026/05/12,02:25:51,406.47
2026/05/12,02:25:52,406.79
2026/05/12,02:25:53,407.34
2026/05/12,02:25:54,407.23
2026/05/12,02:25:55,407.77
2026/05/12,02:25:56,405.71
2026/05/12,02:25:57,405.6
2026/05/12,02:25:58,406.79
2026/05/12,02:25:59,406.25
2026/05/12,02:26:00,406.03
2026/05/12,02:26:01,406.58
2026/05/12,02:26:02,407.34
2026/05/12,02:26:03,407.23
2026/05/12,02:26:04,407.01
2026/05/12,02:26:05,406.58
2026/05/12,02:26:06,407.01
2026/05/12,02:26:07,407.77
2026/05/12,02:26:08,407.88
2026/05/12,02:26:09,406.25
2026/05/12,02:26:10,407.01
2026/05/12,02:26:11,405.38
2026/05/12,02:26:12,405.06
2026/05/12,02:26:13,406.03
2026/05/12,02:26:14,403.97
2026/05/12,02:26:15,404.84
2026/05/12,02:26:16,404.08
2026/05/12,02:26:17,404.3
2026/05/12,02:26:18,404.08
2026/05/12,02:26:19,403.86
2026/05/12,02:26:20,403.21
2026/05/12,02:26:21,403.97
2026/05/12,02:26:22,405.06
2026/05/12,02:26:23,403.32
2026/05/12,02:26:24,403.43
2026/05/12,02:26:25,402.89
2026/05/12,02:26:26,402.78
2026/05/12,02:26:27,401.8
2026/05/12,02:26:28,402.34
2026/05/12,02:26:29,400.82
2026/05/12,02:26:30,402.34
2026/05/12,02:26:31,402.34
2026/05/12,02:26:32,402.13
2026/05/12,02:26:33,402.45
2026/05/12,02:26:34,403.75
2026/05/12,02:26:35,403.86
2026/05/12,02:26:36,402.45
2026/05/12,02:26:37,403.21
2026/05/12,02:26:38,404.08
2026/05/12,02:26:39,402.89
2026/05/12,02:26:40,402.89
2026/05/12,02:26:41,403.86
2026/05/12,02:26:42,402.89
2026/05/12,02:26:43,402.99
2026/05/12,02:26:44,403.86
2026/05/12,02:26:45,402.34
2026/05/12,02:26:46,403.21
2026/05/12,02:26:47,403.32
2026/05/12,02:26:48,402.13
2026/05/12,02:26:49,403.32
2026/05/12,02:26:50,403.86
2026/05/12,02:26:51,402.78
2026/05/12,02:26:52,402.67
2026/05/12,02:26:53,403.97
2026/05/12,02:26:54,402.89
2026/05/12,02:26:55,403.97
2026/05/12,02:26:56,403.21
2026/05/12,02:26:57,402.13
2026/05/12,02:26:58,402.24
2026/05/12,02:26:59,402.45
2026/05/12,02:27:00,401.8
2026/05/12,02:27:01,402.99
2026/05/12,02:27:02,400.72
2026/05/12,02:27:03,401.04
2026/05/12,02:27:04,400.5
2026/05/12,02:27:05,400.61
2026/05/12,02:27:06,399.63
2026/05/12,02:27:07,401.15
2026/05/12,02:27:08,400.61
2026/05/12,02:27:09,400.17
2026/05/12,02:27:10,401.26
2026/05/12,02:27:11,400.17
2026/05/12,02:27:12,399.41
2026/05/12,02:27:13,399.41
2026/05/12,02:27:14,400.07
2026/05/12,02:27:15,399.41
2026/05/12,02:27:16,400.28
2026/05/12,02:27:17,400.61
2026/05/12,02:27:18,400.17
2026/05/12,02:27:19,401.04
2026/05/12,02:27:20,401.04
2026/05/12,02:27:21,400.61
2026/05/12,02:27:22,399.96
2026/05/12,02:27:23,400.61
2026/05/12,02:27:24,400.82
2026/05/12,02:27:25,401.26
2026/05/12,02:27:26,401.15
2026/05/12,02:27:27,401.58
2026/05/12,02:27:28,401.26
2026/05/12,02:27:29,400.61
2026/05/12,02:27:30,400.07
2026/05/12,02:27:31,400.28
2026/05/12,02:27:32,398.33
2026/05/12,02:27:33,397.46
2026/05/12,02:27:34,398.55
2026/05/12,02:27:35,397.03
2026/05/12,02:27:36,398.33
2026/05/12,02:27:37,397.79
2026/05/12,02:27:38,398.44
2026/05/12,02:27:39,396.7
2026/05/12,02:27:40,396.7
2026/05/12,02:27:41,396.38
2026/05/12,02:27:42,397.79
2026/05/12,02:27:43,397.03
2026/05/12,02:27:44,395.62
2026/05/12,02:27:45,396.7
2026/05/12,02:27:46,396.27
2026/05/12,02:27:47,396.27
2026/05/12,02:27:48,396.7
2026/05/12,02:27:49,396.7
2026/05/12,02:27:50,396.27
2026/05/12,02:27:51,395.4
2026/05/12,02:27:52,394.75
2026/05/12,02:27:53,395.29
2026/05/12,02:27:54,394.53
2026/05/12,02:27:55,395.4
2026/05/12,02:27:56,395.83
2026/05/12,02:27:57,395.83
2026/05/12,02:27:58,395.62
2026/05/12,02:27:59,395.83
2026/05/12,02:28:00,396.16
2026/05/12,02:28:01,395.83
2026/05/12,02:28:02,395.62
2026/05/12,02:28:03,395.18
2026/05/12,02:28:04,394.75
2026/05/12,02:28:05,395.4
2026/05/12,02:28:06,394.64
2026/05/12,02:28:07,395.07
2026/05/12,02:28:08,393.55
2026/05/12,02:28:09,394.75
2026/05/12,02:28:10,393.77
2026/05/12,02:28:11,394.86
2026/05/12,02:28:12,394.21
2026/05/12,02:28:13,393.99
2026/05/12,02:28:14,393.66
2026/05/12,02:28:15,392.69
2026/05/12,02:28:16,394.21
2026/05/12,02:28:17,393.23
2026/05/12,02:28:18,393.55
2026/05/12,02:28:19,394.53
2026/05/12,02:28:20,394.1
2026/05/12,02:28:21,395.07
2026/05/12,02:28:22,394.53
2026/05/12,02:28:23,393.66
2026/05/12,02:28:24,394.75
2026/05/12,02:28:25,394.86
2026/05/12,02:28:26,394.64
2026/05/12,02:28:27,394.75
2026/05/12,02:28:28,394.1
2026/05/12,02:28:29,394.53
2026/05/12,02:28:30,393.77
2026/05/12,02:28:31,393.99
2026/05/12,02:28:32,392.69
2026/05/12,02:28:33,394.1
2026/05/12,02:28:34,395.07
2026/05/12,02:28:35,393.66
2026/05/12,02:28:36,394.64
2026/05/12,02:28:37,393.23
2026/05/12,02:28:38,395.07
2026/05/12,02:28:39,393.55
2026/05/12,02:28:40,394.1
2026/05/12,02:28:41,394.1
2026/05/12,02:28:42,393.01
2026/05/12,02:28:43,393.66
2026/05/12,02:28:44,391.93
2026/05/12,02:28:45,391.93
2026/05/12,02:28:46,390.95
2026/05/12,02:28:47,391.06
2026/05/12,02:28:48,391.49
2026/05/12,02:28:49,391.49
2026/05/12,02:28:50,392.14
2026/05/12,02:28:51,391.93
2026/05/12,02:28:52,392.04
2026/05/12,02:28:53,391.93
2026/05/12,02:28:54,391.82
2026/05/12,02:28:55,392.04
2026/05/12,02:28:56,392.04
2026/05/12,02:28:57,391.93
2026/05/12,02:28:58,392.58
2026/05/12,02:28:59,392.04
2026/05/12,02:29:00,390.41
2026/05/12,02:29:01,390.41
2026/05/12,02:29:02,391.93
2026/05/12,02:29:03,391.6
2026/05/12,02:29:04,390.19
2026/05/12,02:29:05,389.97
2026/05/12,02:29:06,391.38
2026/05/12,02:29:07,390.3
2026/05/12,02:29:08,390.73
2026/05/12,02:29:09,391.06
2026/05/12,02:29:10,389.97
2026/05/12,02:29:11,390.41
2026/05/12,02:29:12,390.95
2026/05/12,02:29:13,389.76
2026/05/12,02:29:14,389.43
2026/05/12,02:29:15,389.97
2026/05/12,02:29:16,389.65
2026/05/12,02:29:17,388.78
2026/05/12,02:29:18,390.19
2026/05/12,02:29:19,389.76
2026/05/12,02:29:20,388.67
2026/05/12,02:29:21,386.94
2026/05/12,02:29:22,386.61
2026/05/12,02:29:23,385.63
2026/05/12,02:29:24,386.5
2026/05/12,02:29:25,386.94
2026/05/12,02:29:26,386.07
2026/05/12,02:29:27,385.53
2026/05/12,02:29:28,386.94
2026/05/12,02:29:29,386.5
2026/05/12,02:29:30,386.39
2026/05/12,02:29:31,386.94
2026/05/12,02:29:32,386.39
2026/05/12,02:29:33,386.61
2026/05/12,02:29:34,386.39
2026/05/12,02:29:35,386.72
2026/05/12,02:29:36,386.5
2026/05/12,02:29:37,386.39
2026/05/12,02:29:38,385.85
2026/05/12,02:29:39,386.18
2026/05/12,02:29:40,386.72
2026/05/12,02:29:41,386.39
2026/05/12,02:29:42,385.31
2026/05/12,02:29:43,385.96
2026/05/12,02:29:44,385.31
2026/05/12,02:29:45,384.98
2026/05/12,02:29:46,385.96
2026/05/12,02:29:47,386.39
2026/05/12,02:29:48,386.07
2026/05/12,02:29:49,385.96
2026/05/12,02:29:50,386.07
2026/05/12,02:29:51,385.09
2026/05/12,02:29:52,385.31
2026/05/12,02:29:53,386.39
2026/05/12,02:29:54,385.96
2026/05/12,02:29:55,387.15
2026/05/12,02:29:56,386.18
2026/05/12,02:29:57,385.31
2026/05/12,02:29:58,385.63
2026/05/12,02:29:59,385.42
2026/05/12,02:30:00,386.94
2026/05/12,02:30:01,387.04
2026/05/12,02:30:02,387.04
2026/05/12,02:30:03,385.85
2026/05/12,02:30:04,384.22
2026/05/12,02:30:05,384.77
2026/05/12,02:30:06,384.01
2026/05/12,02:30:07,384.22
2026/05/12,02:30:08,384.01
2026/05/12,02:30:09,384.87
2026/05/12,02:30:10,385.85
2026/05/12,02:30:11,384.77
2026/05/12,02:30:12,384.33
2026/05/12,02:30:13,384.44
2026/05/12,02:30:14,385.31
2026/05/12,02:30:15,384.22
2026/05/12,02:30:16,385.42
2026/05/12,02:30:17,384.01
2026/05/12,02:30:18,384.77
2026/05/12,02:30:19,384.87
2026/05/12,02:30:20,385.09
2026/05/12,02:30:21,385.63
2026/05/12,02:30:22,385.96
2026/05/12,02:30:23,384.98
2026/05/12,02:30:24,384.44
2026/05/12,02:30:25,382.6
2026/05/12,02:30:26,383.68
2026/05/12,02:30:27,384.01
2026/05/12,02:30:28,383.14
2026/05/12,02:30:29,383.36
2026/05/12,02:30:30,382.6
2026/05/12,02:30:31,382.81
2026/05/12,02:30:32,382.92
2026/05/12,02:30:33,383.36
2026/05/12,02:30:34,383.68
2026/05/12,02:30:35,383.25
2026/05/12,02:30:36,382.81
2026/05/12,02:30:37,383.36
2026/05/12,02:30:38,382.81
2026/05/12,02:30:39,382.38
2026/05/12,02:30:40,383.25
2026/05/12,02:30:41,383.14
2026/05/12,02:30:42,383.14
2026/05/12,02:30:43,383.14
2026/05/12,02:30:44,384.55
2026/05/12,02:30:45,384.01
2026/05/12,02:30:46,383.25
2026/05/12,02:30:47,384.44
2026/05/12,02:30:48,384.33
2026/05/12,02:30:49,382.81
2026/05/12,02:30:50,384.33
2026/05/12,02:30:51,383.25
2026/05/12,02:30:52,383.36
2026/05/12,02:30:53,382.7
2026/05/12,02:30:54,383.25
2026/05/12,02:30:55,383.25
2026/05/12,02:30:56,384.33
2026/05/12,02:30:57,383.25
2026/05/12,02:30:58,383.68
2026/05/12,02:30:59,383.25
2026/05/12,02:31:00,383.79
2026/05/12,02:31:01,383.68
2026/05/12,02:31:02,382.38
2026/05/12,02:31:03,383.25
2026/05/12,02:31:04,382.81
2026/05/12,02:31:05,383.46
2026/05/12,02:31:06,382.16
2026/05/12,02:31:07,381.73
2026/05/12,02:31:08,382.05
2026/05/12,02:31:09,383.25
2026/05/12,02:31:10,382.92
2026/05/12,02:31:11,382.81
2026/05/12,02:31:12,382.38
2026/05/12,02:31:13,382.6
2026/05/12,02:31:14,379.88
2026/05/12,02:31:15,379.67
2026/05/12,02:31:16,379.56
2026/05/12,02:31:17,380.1
2026/05/12,02:31:18,380.53
2026/05/12,02:31:19,381.18
2026/05/12,02:31:20,381.51
2026/05/12,02:31:21,381.18
2026/05/12,02:31:22,380.64
2026/05/12,02:31:23,380.64
2026/05/12,02:31:24,380.53
2026/05/12,02:31:25,382.92
2026/05/12,02:31:26,381.62
2026/05/12,02:31:27,380.75
2026/05/12,02:31:28,381.29
2026/05/12,02:31:29,380.64
2026/05/12,02:31:30,380.53
2026/05/12,02:31:31,380.53
2026/05/12,02:31:32,381.18
2026/05/12,02:31:33,381.62
2026/05/12,02:31:34,380.97
2026/05/12,02:31:35,381.51
2026/05/12,02:31:36,380.64
2026/05/12,02:31:37,380.53
2026/05/12,02:31:38,379.67
2026/05/12,02:31:39,379.67
2026/05/12,02:31:40,379.88
2026/05/12,02:31:41,379.01
2026/05/12,02:31:42,379.88
2026/05/12,02:31:43,378.58
2026/05/12,02:31:44,379.45
2026/05/12,02:31:45,379.34
2026/05/12,02:31:46,380.1
2026/05/12,02:31:47,379.12
2026/05/12,02:31:48,380.1
2026/05/12,02:31:49,380.21
2026/05/12,02:31:50,379.12
2026/05/12,02:31:51,378.36
2026/05/12,02:31:52,378.58
2026/05/12,02:31:53,379.67
2026/05/12,02:31:54,377.5
2026/05/12,02:31:55,378.58
2026/05/12,02:31:56,378.91
2026/05/12,02:31:57,378.36
2026/05/12,02:31:58,378.91
2026/05/12,02:31:59,380.1
2026/05/12,02:32:00,378.47
2026/05/12,02:32:01,379.12
2026/05/12,02:32:02,380.1
2026/05/12,02:32:03,380.97
2026/05/12,02:32:04,378.58
2026/05/12,02:32:05,379.67
2026/05/12,02:32:06,379.01
2026/05/12,02:32:07,380.1
2026/05/12,02:32:08,380.75
2026/05/12,02:32:09,380.43
2026/05/12,02:32:10,379.56
2026/05/12,02:32:11,379.67
2026/05/12,02:32:12,379.56
2026/05/12,02:32:13,379.67
2026/05/12,02:32:14,379.67
2026/05/12,02:32:15,377.71
2026/05/12,02:32:16,377.82
2026/05/12,02:32:17,377.82
2026/05/12,02:32:18,378.91
2026/05/12,02:32:19,378.58
2026/05/12,02:32:20,377.93
2026/05/12,02:32:21,377.93
2026/05/12,02:32:22,377.93
2026/05/12,02:32:23,378.8
2026/05/12,02:32:24,379.45
2026/05/12,02:32:25,378.8
2026/05/12,02:32:26,379.88
2026/05/12,02:32:27,378.8
2026/05/12,02:32:28,379.12
2026/05/12,02:32:29,379.01
2026/05/12,02:32:30,379.56
2026/05/12,02:32:31,379.67
2026/05/12,02:32:32,380.53
2026/05/12,02:32:33,379.67
2026/05/12,02:32:34,379.67
2026/05/12,02:32:35,378.47
2026/05/12,02:32:36,378.04
2026/05/12,02:32:37,377.71
2026/05/12,02:32:38,377.17
2026/05/12,02:32:39,376.84
2026/05/12,02:32:40,376.84
2026/05/12,02:32:41,376.19
2026/05/12,02:32:42,377.17
2026/05/12,02:32:43,377.28
2026/05/12,02:32:44,376.74
2026/05/12,02:32:45,377.28
2026/05/12,02:32:46,377.39
2026/05/12,02:32:47,377.28
2026/05/12,02:32:48,377.17
2026/05/12,02:32:49,376.74
2026/05/12,02:32:50,376.84
2026/05/12,02:32:51,377.71
2026/05/12,02:32:52,378.36
2026/05/12,02:32:53,377.93
2026/05/12,02:32:54,378.26
2026/05/12,02:32:55,377.39
2026/05/12,02:32:56,377.39
2026/05/12,02:32:57,378.04
2026/05/12,02:32:58,378.47
2026/05/12,02:32:59,378.8
2026/05/12,02:33:00,379.45
2026/05/12,02:33:01,379.56
2026/05/12,02:33:02,379.45
2026/05/12,02:33:03,379.12
2026/05/12,02:33:04,379.99
2026/05/12,02:33:05,378.8
2026/05/12,02:33:06,379.12
2026/05/12,02:33:07,380.43
2026/05/12,02:33:08,380.64
2026/05/12,02:33:09,380.43
2026/05/12,02:33:10,379.67
2026/05/12,02:33:11,377.5
2026/05/12,02:33:12,376.84
2026/05/12,02:33:13,376.19
2026/05/12,02:33:14,375.22
2026/05/12,02:33:15,374.78
2026/05/12,02:33:16,375.11
2026/05/12,02:33:17,376.19
2026/05/12,02:33:18,375.22
2026/05/12,02:33:19,375.33
2026/05/12,02:33:20,375.87
2026/05/12,02:33:21,375.33
2026/05/12,02:33:22,376.09
2026/05/12,02:33:23,375.11
2026/05/12,02:33:24,375.87
2026/05/12,02:33:25,375.33
2026/05/12,02:33:26,375.54
2026/05/12,02:33:27,375.33
2026/05/12,02:33:28,376.3
2026/05/12,02:33:29,376.74
2026/05/12,02:33:30,377.93
2026/05/12,02:33:31,378.04
2026/05/12,02:33:32,376.74
2026/05/12,02:33:33,376.74
2026/05/12,02:33:34,378.36
2026/05/12,02:33:35,378.26
2026/05/12,02:33:36,377.93
2026/05/12,02:33:37,378.26
2026/05/12,02:33:38,377.71
2026/05/12,02:33:39,378.04
2026/05/12,02:33:40,377.71
2026/05/12,02:33:41,378.26
2026/05/12,02:33:42,378.58
2026/05/12,02:33:43,378.8
2026/05/12,02:33:44,378.58
2026/05/12,02:33:45,379.01
2026/05/12,02:33:46,376.84
2026/05/12,02:33:47,378.04
2026/05/12,02:33:48,377.93
2026/05/12,02:33:49,376.95
2026/05/12,02:33:50,377.39
2026/05/12,02:33:51,377.28
2026/05/12,02:33:52,376.19
2026/05/12,02:33:53,375.76
2026/05/12,02:33:54,373.91
2026/05/12,02:33:55,373.7
2026/05/12,02:33:56,373.37
2026/05/12,02:33:57,374.24
2026/05/12,02:33:58,374.67
2026/05/12,02:33:59,374.02
2026/05/12,02:34:00,374.57
2026/05/12,02:34:01,374.13
2026/05/12,02:34:02,374.67
2026/05/12,02:34:03,374.24
2026/05/12,02:34:04,375.87
2026/05/12,02:34:05,376.09
2026/05/12,02:34:06,375.22
2026/05/12,02:34:07,375
2026/05/12,02:34:08,376.19
2026/05/12,02:34:09,375.87
2026/05/12,02:34:10,375
2026/05/12,02:34:11,375.54
2026/05/12,02:34:12,376.19
2026/05/12,02:34:13,376.63
2026/05/12,02:34:14,376.63
2026/05/12,02:34:15,376.41
2026/05/12,02:34:16,377.71
2026/05/12,02:34:17,377.93
2026/05/12,02:34:18,376.84
2026/05/12,02:34:19,374.24
2026/05/12,02:34:20,374.78
2026/05/12,02:34:21,375
2026/05/12,02:34:22,374.46
2026/05/12,02:34:23,373.91
2026/05/12,02:34:24,374.24
2026/05/12,02:34:25,374.24
2026/05/12,02:34:26,373.48
2026/05/12,02:34:27,373.7
2026/05/12,02:34:28,372.5
2026/05/12,02:34:29,373.48
2026/05/12,02:34:30,373.37
2026/05/12,02:34:31,373.37
2026/05/12,02:34:32,371.53
2026/05/12,02:34:33,372.4
2026/05/12,02:34:34,372.4
2026/05/12,02:34:35,372.07
2026/05/12,02:34:36,372.5
2026/05/12,02:34:37,372.61
2026/05/12,02:34:38,373.16
2026/05/12,02:34:39,374.13
2026/05/12,02:34:40,375.76
2026/05/12,02:34:41,375.33
2026/05/12,02:34:42,374.24
2026/05/12,02:34:43,374.78
2026/05/12,02:34:44,375.76
2026/05/12,02:34:45,376.09
2026/05/12,02:34:46,374.67
2026/05/12,02:34:47,373.48
2026/05/12,02:34:48,374.46
2026/05/12,02:34:49,373.05
2026/05/12,02:34:50,373.48
2026/05/12,02:34:51,373.37
2026/05/12,02:34:52,373.05
2026/05/12,02:34:53,372.4
2026/05/12,02:34:54,372.4
2026/05/12,02:34:55,372.94
2026/05/12,02:34:56,373.48
2026/05/12,02:34:57,374.24
2026/05/12,02:34:58,374.46
2026/05/12,02:34:59,372.07
2026/05/12,02:35:00,373.37
2026/05/12,02:35:01,372.83
2026/05/12,02:35:02,374.57
2026/05/12,02:35:03,374.57
2026/05/12,02:35:04,374.57
2026/05/12,02:35:05,374.13
2026/05/12,02:35:06,375
2026/05/12,02:35:07,373.59
2026/05/12,02:35:08,374.02
2026/05/12,02:35:09,374.13
2026/05/12,02:35:10,375.54
2026/05/12,02:35:11,374.24
2026/05/12,02:35:12,374.57
2026/05/12,02:35:13,373.16
2026/05/12,02:35:14,372.83
2026/05/12,02:35:15,372.94
2026/05/12,02:35:16,372.94
2026/05/12,02:35:17,373.7
2026/05/12,02:35:18,372.61
2026/05/12,02:35:19,373.37
2026/05/12,02:35:20,373.05
2026/05/12,02:35:21,372.94
2026/05/12,02:35:22,373.7
2026/05/12,02:35:23,374.13
2026/05/12,02:35:24,372.61
2026/05/12,02:35:25,374.24
2026/05/12,02:35:26,374.57
2026/05/12,02:35:27,374.46
2026/05/12,02:35:28,374.02
2026/05/12,02:35:29,374.24
2026/05/12,02:35:30,373.37
2026/05/12,02:35:31,372.61
2026/05/12,02:35:32,373.48
2026/05/12,02:35:33,374.57
2026/05/12,02:35:34,374.46
2026/05/12,02:35:35,373.37
2026/05/12,02:35:36,373.16
2026/05/12,02:35:37,373.37
2026/05/12,02:35:38,374.13
2026/05/12,02:35:39,373.05
2026/05/12,02:35:40,373.05
2026/05/12,02:35:41,373.48
2026/05/12,02:35:42,373.37
2026/05/12,02:35:43,374.46
2026/05/12,02:35:44,373.16
2026/05/12,02:35:45,373.16
2026/05/12,02:35:46,373.16
2026/05/12,02:35:47,374.24
2026/05/12,02:35:48,375.11
2026/05/12,02:35:49,373.16
2026/05/12,02:35:50,374.13
2026/05/12,02:35:51,373.91
2026/05/12,02:35:52,372.07
2026/05/12,02:35:53,373.05
2026/05/12,02:35:54,373.16
2026/05/12,02:35:55,373.48
2026/05/12,02:35:56,373.48
2026/05/12,02:35:57,371.96
2026/05/12,02:35:58,373.37
2026/05/12,02:35:59,372.94
2026/05/12,02:36:00,373.16
2026/05/12,02:36:01,374.46
2026/05/12,02:36:02,375.11
2026/05/12,02:36:03,373.59
2026/05/12,02:36:04,372.94
2026/05/12,02:36:05,373.37
2026/05/12,02:36:06,372.61
2026/05/12,02:36:07,371.53
2026/05/12,02:36:08,370.88
2026/05/12,02:36:09,371.31
2026/05/12,02:36:10,370.99
2026/05/12,02:36:11,370.23
2026/05/12,02:36:12,371.74
2026/05/12,02:36:13,371.31
2026/05/12,02:36:14,371.31
2026/05/12,02:36:15,371.2
2026/05/12,02:36:16,371.85
2026/05/12,02:36:17,371.85
2026/05/12,02:36:18,372.5
2026/05/12,02:36:19,371.2
2026/05/12,02:36:20,371.74
2026/05/12,02:36:21,370.99
2026/05/12,02:36:22,372.29
2026/05/12,02:36:23,371.74
2026/05/12,02:36:24,372.61
2026/05/12,02:36:25,371.42
2026/05/12,02:36:26,373.37
2026/05/12,02:36:27,371.42
2026/05/12,02:36:28,372.4
2026/05/12,02:36:29,372.61
2026/05/12,02:36:30,372.29
2026/05/12,02:36:31,373.48
2026/05/12,02:36:32,372.94
2026/05/12,02:36:33,372.5
2026/05/12,02:36:34,374.46
2026/05/12,02:36:35,373.05
2026/05/12,02:36:36,372.07
2026/05/12,02:36:37,373.48
2026/05/12,02:36:38,374.13
2026/05/12,02:36:39,373.05
2026/05/12,02:36:40,374.46
2026/05/12,02:36:41,373.59
2026/05/12,02:36:42,374.13
2026/05/12,02:36:43,372.29
2026/05/12,02:36:44,373.05
2026/05/12,02:36:45,372.29
2026/05/12,02:36:46,372.61
2026/05/12,02:36:47,372.4
2026/05/12,02:36:48,372.94
2026/05/12,02:36:49,370.77
2026/05/12,02:36:50,370.12
2026/05/12,02:36:51,369.79
2026/05/12,02:36:52,370.77
2026/05/12,02:36:53,370.66
2026/05/12,02:36:54,370.23
2026/05/12,02:36:55,370.66
2026/05/12,02:36:56,370.88
2026/05/12,02:36:57,371.74
2026/05/12,02:36:58,370.66
2026/05/12,02:36:59,371.53
2026/05/12,02:37:00,371.85
2026/05/12,02:37:01,371.85
2026/05/12,02:37:02,372.29
2026/05/12,02:37:03,372.61
2026/05/12,02:37:04,372.5
2026/05/12,02:37:05,373.16
2026/05/12,02:37:06,373.16
2026/05/12,02:37:07,372.83
2026/05/12,02:37:08,373.16
2026/05/12,02:37:09,373.48
2026/05/12,02:37:10,373.59
2026/05/12,02:37:11,373.37
2026/05/12,02:37:12,375.22
2026/05/12,02:37:13,375.11
2026/05/12,02:37:14,375.11
2026/05/12,02:37:15,375.33
2026/05/12,02:37:16,375.87
2026/05/12,02:37:17,373.91
2026/05/12,02:37:18,374.57
2026/05/12,02:37:19,373.48
2026/05/12,02:37:20,372.4
2026/05/12,02:37:21,370.33
2026/05/12,02:37:22,371.53
2026/05/12,02:37:23,370.33
2026/05/12,02:37:24,370.44
2026/05/12,02:37:25,371.42
2026/05/12,02:37:26,370.23
2026/05/12,02:37:27,371.2
2026/05/12,02:37:28,370.44
2026/05/12,02:37:29,371.42
2026/05/12,02:37:30,371.53
2026/05/12,02:37:31,371.53
2026/05/12,02:37:32,370.77
2026/05/12,02:37:33,372.29
2026/05/12,02:37:34,373.48
2026/05/12,02:37:35,372.5
2026/05/12,02:37:36,372.94
2026/05/12,02:37:37,373.91
2026/05/12,02:37:38,373.59
2026/05/12,02:37:39,372.83
2026/05/12,02:37:40,372.94
2026/05/12,02:37:41,372.83
2026/05/12,02:37:42,372.07
2026/05/12,02:37:43,371.31
2026/05/12,02:37:44,371.2
2026/05/12,02:37:45,370.77
2026/05/12,02:37:46,371.31
2026/05/12,02:37:47,370.44
2026/05/12,02:37:48,370.33
2026/05/12,02:37:49,371.42
2026/05/12,02:37:50,370.88
2026/05/12,02:37:51,369.25
2026/05/12,02:37:52,369.36
2026/05/12,02:37:53,371.42
2026/05/12,02:37:54,371.42
2026/05/12,02:37:55,372.5
2026/05/12,02:37:56,372.29
2026/05/12,02:37:57,372.61
2026/05/12,02:37:58,373.05
2026/05/12,02:37:59,373.37
2026/05/12,02:38:00,372.4
2026/05/12,02:38:01,372.83
2026/05/12,02:38:02,373.37
2026/05/12,02:38:03,373.16
2026/05/12,02:38:04,372.29
2026/05/12,02:38:05,372.29
2026/05/12,02:38:06,373.37
2026/05/12,02:38:07,372.29
2026/05/12,02:38:08,370.23
2026/05/12,02:38:09,370.77
2026/05/12,02:38:10,372.07
2026/05/12,02:38:11,371.42
2026/05/12,02:38:12,371.74
2026/05/12,02:38:13,370.77
2026/05/12,02:38:14,370.33
2026/05/12,02:38:15,372.4
2026/05/12,02:38:16,371.74
2026/05/12,02:38:17,370.77
2026/05/12,02:38:18,371.85
2026/05/12,02:38:19,371.31
2026/05/12,02:38:20,371.53
2026/05/12,02:38:21,370.44
2026/05/12,02:38:22,371.42
2026/05/12,02:38:23,370.33
2026/05/12,02:38:24,371.53
2026/05/12,02:38:25,371.42
2026/05/12,02:38:26,371.42
2026/05/12,02:38:27,370.88
2026/05/12,02:38:28,370.77
2026/05/12,02:38:29,371.42
2026/05/12,02:38:30,372.29
2026/05/12,02:38:31,371.53
2026/05/12,02:38:32,371.42
2026/05/12,02:38:33,371.31
2026/05/12,02:38:34,372.07
2026/05/12,02:38:35,373.16
2026/05/12,02:38:36,373.37
2026/05/12,02:38:37,373.48
2026/05/12,02:38:38,372.07
2026/05/12,02:38:39,371.85
2026/05/12,02:38:40,373.48
2026/05/12,02:38:41,372.4
2026/05/12,02:38:42,372.83
2026/05/12,02:38:43,373.48
2026/05/12,02:38:44,373.59
2026/05/12,02:38:45,374.46
2026/05/12,02:38:46,372.29
2026/05/12,02:38:47,373.05
2026/05/12,02:38:48,373.05
2026/05/12,02:38:49,370.66
2026/05/12,02:38:50,370.23
2026/05/12,02:38:51,369.03
2026/05/12,02:38:52,369.36
2026/05/12,02:38:53,369.9
2026/05/12,02:38:54,369.68
2026/05/12,02:38:55,369.57
2026/05/12,02:38:56,369.68
2026/05/12,02:38:57,370.44
2026/05/12,02:38:58,370.44
2026/05/12,02:38:59,371.42
2026/05/12,02:39:00,371.74
2026/05/12,02:39:01,371.2
2026/05/12,02:39:02,371.53
2026/05/12,02:39:03,372.29
2026/05/12,02:39:04,371.31
2026/05/12,02:39:05,372.4
2026/05/12,02:39:06,371.53
2026/05/12,02:39:07,370.44
2026/05/12,02:39:08,371.96
2026/05/12,02:39:09,370.66
2026/05/12,02:39:10,370.44
2026/05/12,02:39:11,370.33
2026/05/12,02:39:12,371.2
2026/05/12,02:39:13,371.31
2026/05/12,02:39:14,370.66
2026/05/12,02:39:15,370.44
2026/05/12,02:39:16,370.88
2026/05/12,02:39:17,371.96
2026/05/12,02:39:18,370.77
2026/05/12,02:39:19,371.85
2026/05/12,02:39:20,369.68
2026/05/12,02:39:21,369.57
2026/05/12,02:39:22,369.57
2026/05/12,02:39:23,370.66
2026/05/12,02:39:24,370.66
2026/05/12,02:39:25,371.31
2026/05/12,02:39:26,370.33
2026/05/12,02:39:27,371.2
2026/05/12,02:39:28,370.44
2026/05/12,02:39:29,371.85
2026/05/12,02:39:30,370.77
2026/05/12,02:39:31,369.03
2026/05/12,02:39:32,370.88
2026/05/12,02:39:33,370.44
2026/05/12,02:39:34,370.77
2026/05/12,02:39:35,370.66
2026/05/12,02:39:36,369.57
2026/05/12,02:39:37,370.12
2026/05/12,02:39:38,371.74
2026/05/12,02:39:39,371.53
2026/05/12,02:39:40,370.88
2026/05/12,02:39:41,371.31
2026/05/12,02:39:42,370.66
2026/05/12,02:39:43,371.74
2026/05/12,02:39:44,370.44
2026/05/12,02:39:45,370.66
2026/05/12,02:39:46,369.68
2026/05/12,02:39:47,370.77
2026/05/12,02:39:48,370.12
2026/05/12,02:39:49,368.71
2026/05/12,02:39:50,368.49
2026/05/12,02:39:51,369.03
2026/05/12,02:39:52,370.33
2026/05/12,02:39:53,370.88
2026/05/12,02:39:54,370.99
2026/05/12,02:39:55,371.96
2026/05/12,02:39:56,372.4
2026/05/12,02:39:57,371.2
2026/05/12,02:39:58,371.42
2026/05/12,02:39:59,371.2
2026/05/12,02:40:00,372.07
2026/05/12,02:40:01,372.4
2026/05/12,02:40:02,371.53
2026/05/12,02:40:03,371.53
2026/05/12,02:40:04,372.29
2026/05/12,02:40:05,371.31
2026/05/12,02:40:06,371.42
2026/05/12,02:40:07,370.88
2026/05/12,02:40:08,370.44
2026/05/12,02:40:09,368.82
2026/05/12,02:40:10,369.9
2026/05/12,02:40:11,369.14
2026/05/12,02:40:12,368.71
2026/05/12,02:40:13,369.79
2026/05/12,02:40:14,369.25
2026/05/12,02:40:15,369.14
2026/05/12,02:40:16,369.25
2026/05/12,02:40:17,369.03
2026/05/12,02:40:18,369.57
2026/05/12,02:40:19,369.36
2026/05/12,02:40:20,368.71
2026/05/12,02:40:21,370.12
2026/05/12,02:40:22,369.14
2026/05/12,02:40:23,368.71
2026/05/12,02:40:24,368.6
2026/05/12,02:40:25,369.57
2026/05/12,02:40:26,368.71
2026/05/12,02:40:27,369.79
2026/05/12,02:40:28,370.23
2026/05/12,02:40:29,370.33
2026/05/12,02:40:30,369.36
2026/05/12,02:40:31,370.12
2026/05/12,02:40:32,371.96
2026/05/12,02:40:33,371.42
2026/05/12,02:40:34,371.2
2026/05/12,02:40:35,372.07
2026/05/12,02:40:36,372.5
2026/05/12,02:40:37,373.48
2026/05/12,02:40:38,372.29
2026/05/12,02:40:39,371.85
2026/05/12,02:40:40,371.74
2026/05/12,02:40:41,371.31
2026/05/12,02:40:42,369.57
2026/05/12,02:40:43,368.49
2026/05/12,02:40:44,369.25
2026/05/12,02:40:45,367.73
2026/05/12,02:40:46,368.82
2026/05/12,02:40:47,368.71
2026/05/12,02:40:48,369.14
2026/05/12,02:40:49,368.71
2026/05/12,02:40:50,370.33
2026/05/12,02:40:51,369.25
2026/05/12,02:40:52,370.12
2026/05/12,02:40:53,370.44
2026/05/12,02:40:54,371.74
2026/05/12,02:40:55,371.85
2026/05/12,02:40:56,371.85
2026/05/12,02:40:57,371.85
2026/05/12,02:40:58,371.74
2026/05/12,02:40:59,371.2
2026/05/12,02:41:00,369.9
2026/05/12,02:41:01,369.36
2026/05/12,02:41:02,369.68
2026/05/12,02:41:03,369.14
2026/05/12,02:41:04,369.36
2026/05/12,02:41:05,369.79
2026/05/12,02:41:06,370.44
2026/05/12,02:41:07,370.77
2026/05/12,02:41:08,369.79
2026/05/12,02:41:09,369.9
2026/05/12,02:41:10,369.03
2026/05/12,02:41:11,371.2
2026/05/12,02:41:12,371.31
2026/05/12,02:41:13,371.2
2026/05/12,02:41:14,370.88
2026/05/12,02:41:15,370.44
2026/05/12,02:41:16,371.74
2026/05/12,02:41:17,372.29
2026/05/12,02:41:18,372.29
2026/05/12,02:41:19,371.74
2026/05/12,02:41:20,372.4
2026/05/12,02:41:21,370.33
2026/05/12,02:41:22,370.23
2026/05/12,02:41:23,370.23
2026/05/12,02:41:24,370.77
2026/05/12,02:41:25,370.44
2026/05/12,02:41:26,370.33
2026/05/12,02:41:27,369.68
2026/05/12,02:41:28,368.82
2026/05/12,02:41:29,368.06
2026/05/12,02:41:30,369.57
2026/05/12,02:41:31,369.36
2026/05/12,02:41:32,370.23
2026/05/12,02:41:33,369.57
2026/05/12,02:41:34,370.44
2026/05/12,02:41:35,370.33
2026/05/12,02:41:36,369.57
2026/05/12,02:41:37,369.25
2026/05/12,02:41:38,370.23
2026/05/12,02:41:39,371.31
2026/05/12,02:41:40,369.57
2026/05/12,02:41:41,368.82
2026/05/12,02:41:42,370.66
2026/05/12,02:41:43,371.42
2026/05/12,02:41:44,370.66
2026/05/12,02:41:45,368.71
2026/05/12,02:41:46,368.49
2026/05/12,02:41:47,370.12
2026/05/12,02:41:48,370.33
2026/05/12,02:41:49,370.33
2026/05/12,02:41:50,369.36
2026/05/12,02:41:51,369.36
2026/05/12,02:41:52,370.23
2026/05/12,02:41:53,370.23
2026/05/12,02:41:54,368.27
2026/05/12,02:41:55,369.14
2026/05/12,02:41:56,370.66
2026/05/12,02:41:57,370.12
2026/05/12,02:41:58,370.33
2026/05/12,02:41:59,369.9
2026/05/12,02:42:00,370.99
2026/05/12,02:42:01,370.77
2026/05/12,02:42:02,370.44
2026/05/12,02:42:03,369.57
2026/05/12,02:42:04,369.9
2026/05/12,02:42:05,370.88
2026/05/12,02:42:06,371.53
2026/05/12,02:42:07,372.07
2026/05/12,02:42:08,371.53
2026/05/12,02:42:09,371.96
2026/05/12,02:42:10,372.4
2026/05/12,02:42:11,372.29
2026/05/12,02:42:12,373.48
2026/05/12,02:42:13,370.99
2026/05/12,02:42:14,372.07
2026/05/12,02:42:15,372.29
2026/05/12,02:42:16,372.61
2026/05/12,02:42:17,371.74
2026/05/12,02:42:18,370.66
2026/05/12,02:42:19,370.23
2026/05/12,02:42:20,369.03
2026/05/12,02:42:21,369.14
2026/05/12,02:42:22,369.03
2026/05/12,02:42:23,369.03
2026/05/12,02:42:24,369.25
2026/05/12,02:42:25,369.25
2026/05/12,02:42:26,369.57
2026/05/12,02:42:27,367.62
2026/05/12,02:42:28,369.14
2026/05/12,02:42:29,369.57
2026/05/12,02:42:30,369.68
2026/05/12,02:42:31,369.57
2026/05/12,02:42:32,369.68
2026/05/12,02:42:33,370.23
2026/05/12,02:42:34,369.57
2026/05/12,02:42:35,370.12
2026/05/12,02:42:36,369.57
2026/05/12,02:42:37,369.79
2026/05/12,02:42:38,368.49
2026/05/12,02:42:39,369.68
2026/05/12,02:42:40,368.6
2026/05/12,02:42:41,369.79
2026/05/12,02:42:42,370.66
2026/05/12,02:42:43,370.77
2026/05/12,02:42:44,369.9
2026/05/12,02:42:45,370.12
2026/05/12,02:42:46,370.33
2026/05/12,02:42:47,370.23
2026/05/12,02:42:48,369.57
2026/05/12,02:42:49,370.77
2026/05/12,02:42:50,370.33
2026/05/12,02:42:51,370.33
2026/05/12,02:42:52,372.5
2026/05/12,02:42:53,371.42
2026/05/12,02:42:54,371.2
2026/05/12,02:42:55,371.2
2026/05/12,02:42:56,370.44
2026/05/12,02:42:57,371.31
2026/05/12,02:42:58,369.68
2026/05/12,02:42:59,369.14
2026/05/12,02:43:00,370.23
2026/05/12,02:43:01,367.73
2026/05/12,02:43:02,366.32
2026/05/12,02:43:03,365.23
2026/05/12,02:43:04,365.23
2026/05/12,02:43:05,363.93
2026/05/12,02:43:06,363.82
2026/05/12,02:43:07,364.47
2026/05/12,02:43:08,365.89
2026/05/12,02:43:09,364.8
2026/05/12,02:43:10,366.97
2026/05/12,02:43:11,366.32
2026/05/12,02:43:12,365.99
2026/05/12,02:43:13,365.89
2026/05/12,02:43:14,367.62
2026/05/12,02:43:15,368.6
2026/05/12,02:43:16,368.71
2026/05/12,02:43:17,368.6
2026/05/12,02:43:18,368.27
2026/05/12,02:43:19,369.68
2026/05/12,02:43:20,369.9
2026/05/12,02:43:21,369.57
2026/05/12,02:43:22,370.66
2026/05/12,02:43:23,371.42
2026/05/12,02:43:24,370.66
2026/05/12,02:43:25,370.44
2026/05/12,02:43:26,371.31
2026/05/12,02:43:27,371.31
2026/05/12,02:43:28,371.74
2026/05/12,02:43:29,371.42
2026/05/12,02:43:30,373.37
2026/05/12,02:43:31,373.05
2026/05/12,02:43:32,373.48
2026/05/12,02:43:33,372.29
2026/05/12,02:43:34,373.05
2026/05/12,02:43:35,372.07
2026/05/12,02:43:36,371.31
2026/05/12,02:43:37,371.53
2026/05/12,02:43:38,371.74
2026/05/12,02:43:39,370.44
2026/05/12,02:43:40,369.79
2026/05/12,02:43:41,370.44
2026/05/12,02:43:42,371.74
2026/05/12,02:43:43,371.42
2026/05/12,02:43:44,371.31
2026/05/12,02:43:45,370.44
2026/05/12,02:43:46,370.33
2026/05/12,02:43:47,370.23
2026/05/12,02:43:48,370.12
2026/05/12,02:43:49,369.68
2026/05/12,02:43:50,369.9
2026/05/12,02:43:51,370.33
2026/05/12,02:43:52,370.66
2026/05/12,02:43:53,369.79
2026/05/12,02:43:54,369.68
2026/05/12,02:43:55,370.23
2026/05/12,02:43:56,370.23
2026/05/12,02:43:57,370.33
2026/05/12,02:43:58,369.9
2026/05/12,02:43:59,370.33
2026/05/12,02:44:00,369.68
2026/05/12,02:44:01,370.44
2026/05/12,02:44:02,370.12
2026/05/12,02:44:03,370.44
2026/05/12,02:44:04,370.77
2026/05/12,02:44:05,370.23
2026/05/12,02:44:06,368.71
2026/05/12,02:44:07,368.27
2026/05/12,02:44:08,366.54
2026/05/12,02:44:09,367.73
2026/05/12,02:44:10,366.97
2026/05/12,02:44:11,366.1
2026/05/12,02:44:12,367.73
2026/05/12,02:44:13,367.62
2026/05/12,02:44:14,368.71
2026/05/12,02:44:15,368.49
2026/05/12,02:44:16,369.68
2026/05/12,02:44:17,369.68
2026/05/12,02:44:18,369.9
2026/05/12,02:44:19,369.79
2026/05/12,02:44:20,370.33
2026/05/12,02:44:21,369.79
2026/05/12,02:44:22,369.79
2026/05/12,02:44:23,370.33
2026/05/12,02:44:24,370.12
2026/05/12,02:44:25,370.66
2026/05/12,02:44:26,369.57
2026/05/12,02:44:27,370.44
2026/05/12,02:44:28,369.57
2026/05/12,02:44:29,370.44
2026/05/12,02:44:30,371.2
2026/05/12,02:44:31,371.2
2026/05/12,02:44:32,371.53
2026/05/12,02:44:33,370.66
2026/05/12,02:44:34,370.44
2026/05/12,02:44:35,370.33
2026/05/12,02:44:36,372.29
2026/05/12,02:44:37,372.61
2026/05/12,02:44:38,372.5
2026/05/12,02:44:39,371.2
2026/05/12,02:44:40,372.4
2026/05/12,02:44:41,373.16
2026/05/12,02:44:42,373.59
2026/05/12,02:44:43,374.57
2026/05/12,02:44:44,374.46
2026/05/12,02:44:45,374.02
2026/05/12,02:44:46,373.37
2026/05/12,02:44:47,373.37
2026/05/12,02:44:48,373.48
2026/05/12,02:44:49,373.59
2026/05/12,02:44:50,373.59
2026/05/12,02:44:51,373.48
2026/05/12,02:44:52,373.16
2026/05/12,02:44:53,374.57
2026/05/12,02:44:54,372.4
2026/05/12,02:44:55,371.42
2026/05/12,02:44:56,370.44
2026/05/12,02:44:57,371.42
2026/05/12,02:44:58,372.4
2026/05/12,02:44:59,372.5
2026/05/12,02:45:00,371.42
2026/05/12,02:45:01,372.5
2026/05/12,02:45:02,371.31
2026/05/12,02:45:03,372.61
2026/05/12,02:45:04,371.53
2026/05/12,02:45:05,371.31
2026/05/12,02:45:06,372.4
2026/05/12,02:45:07,371.31
2026/05/12,02:45:08,372.5
2026/05/12,02:45:09,371.74
2026/05/12,02:45:10,371.31
2026/05/12,02:45:11,371.2
2026/05/12,02:45:12,370.77
2026/05/12,02:45:13,371.53
2026/05/12,02:45:14,371.2
2026/05/12,02:45:15,371.53
2026/05/12,02:45:16,371.74
2026/05/12,02:45:17,372.07
2026/05/12,02:45:18,371.42
2026/05/12,02:45:19,370.99
2026/05/12,02:45:20,371.42
2026/05/12,02:45:21,371.31
2026/05/12,02:45:22,370.77
2026/05/12,02:45:23,371.31
2026/05/12,02:45:24,369.79
2026/05/12,02:45:25,370.23
2026/05/12,02:45:26,369.79
2026/05/12,02:45:27,371.53
2026/05/12,02:45:28,371.42
2026/05/12,02:45:29,371.85
2026/05/12,02:45:30,372.07
2026/05/12,02:45:31,370.77
2026/05/12,02:45:32,370.23
2026/05/12,02:45:33,369.9
2026/05/12,02:45:34,371.42
2026/05/12,02:45:35,371.2
2026/05/12,02:45:36,370.99
2026/05/12,02:45:37,370.12
2026/05/12,02:45:38,371.31
2026/05/12,02:45:39,370.66
2026/05/12,02:45:40,372.5
2026/05/12,02:45:41,371.31
2026/05/12,02:45:42,371.2
2026/05/12,02:45:43,371.53
2026/05/12,02:45:44,372.5
2026/05/12,02:45:45,371.31
2026/05/12,02:45:46,371.31
2026/05/12,02:45:47,370.44
2026/05/12,02:45:48,369.9
2026/05/12,02:45:49,369.57
2026/05/12,02:45:50,369.36
2026/05/12,02:45:51,369.57
2026/05/12,02:45:52,368.49
2026/05/12,02:45:53,369.79
2026/05/12,02:45:54,369.36
2026/05/12,02:45:55,369.68
2026/05/12,02:45:56,370.66
2026/05/12,02:45:57,370.12
2026/05/12,02:45:58,368.71
2026/05/12,02:45:59,369.68
2026/05/12,02:46:00,369.68
2026/05/12,02:46:01,368.82
2026/05/12,02:46:02,368.06
2026/05/12,02:46:03,367.62
2026/05/12,02:46:04,367.08
2026/05/12,02:46:05,368.06
2026/05/12,02:46:06,366.32
2026/05/12,02:46:07,367.4
2026/05/12,02:46:08,365.89
2026/05/12,02:46:09,366.32
2026/05/12,02:46:10,367.51
2026/05/12,02:46:11,367.95
2026/05/12,02:46:12,369.57
2026/05/12,02:46:13,369.36
2026/05/12,02:46:14,369.57
2026/05/12,02:46:15,371.31
2026/05/12,02:46:16,370.44
2026/05/12,02:46:17,370.44
2026/05/12,02:46:18,370.33
2026/05/12,02:46:19,371.74
2026/05/12,02:46:20,370.66
2026/05/12,02:46:21,369.57
2026/05/12,02:46:22,370.33
2026/05/12,02:46:23,368.71
2026/05/12,02:46:24,369.25
2026/05/12,02:46:25,369.57
2026/05/12,02:46:26,369.9
2026/05/12,02:46:27,370.23
2026/05/12,02:46:28,369.9
2026/05/12,02:46:29,370.66
2026/05/12,02:46:30,371.2
2026/05/12,02:46:31,370.88
2026/05/12,02:46:32,370.99
2026/05/12,02:46:33,370.88
2026/05/12,02:46:34,370.44
2026/05/12,02:46:35,368.6
2026/05/12,02:46:36,368.82
2026/05/12,02:46:37,370.66
2026/05/12,02:46:38,369.03
2026/05/12,02:46:39,368.6
2026/05/12,02:46:40,368.6
2026/05/12,02:46:41,368.27
2026/05/12,02:46:42,368.27
2026/05/12,02:46:43,368.6
2026/05/12,02:46:44,369.03
2026/05/12,02:46:45,368.49
2026/05/12,02:46:46,369.79
2026/05/12,02:46:47,368.6
2026/05/12,02:46:48,369.14
2026/05/12,02:46:49,369.57
2026/05/12,02:46:50,370.77
2026/05/12,02:46:51,369.9
2026/05/12,02:46:52,369.68
2026/05/12,02:46:53,370.33
2026/05/12,02:46:54,371.2
2026/05/12,02:46:55,370.66
2026/05/12,02:46:56,371.85
2026/05/12,02:46:57,371.96
2026/05/12,02:46:58,371.31
2026/05/12,02:46:59,371.42
2026/05/12,02:47:00,370.88
2026/05/12,02:47:01,371.31
2026/05/12,02:47:02,371.74
2026/05/12,02:47:03,371.42
2026/05/12,02:47:04,371.42
2026/05/12,02:47:05,370.88
2026/05/12,02:47:06,371.42
2026/05/12,02:47:07,371.53
2026/05/12,02:47:08,371.85
2026/05/12,02:47:09,372.61
2026/05/12,02:47:10,372.94
2026/05/12,02:47:11,372.29
2026/05/12,02:47:12,372.94
2026/05/12,02:47:13,371.31
2026/05/12,02:47:14,372.4
2026/05/12,02:47:15,371.74
2026/05/12,02:47:16,372.94
2026/05/12,02:47:17,372.83
2026/05/12,02:47:18,374.24
2026/05/12,02:47:19,373.16
2026/05/12,02:47:20,373.37
2026/05/12,02:47:21,372.94
2026/05/12,02:47:22,374.13
2026/05/12,02:47:23,374.46
2026/05/12,02:47:24,373.59
2026/05/12,02:47:25,373.37
2026/05/12,02:47:26,374.13
2026/05/12,02:47:27,373.7
2026/05/12,02:47:28,373.37
2026/05/12,02:47:29,372.5
2026/05/12,02:47:30,371.31
2026/05/12,02:47:31,370.77
2026/05/12,02:47:32,370.23
2026/05/12,02:47:33,369.36
2026/05/12,02:47:34,369.03
2026/05/12,02:47:35,369.36
2026/05/12,02:47:36,369.9
2026/05/12,02:47:37,369.14
2026/05/12,02:47:38,370.77
2026/05/12,02:47:39,370.77
2026/05/12,02:47:40,370.23
2026/05/12,02:47:41,370.99
2026/05/12,02:47:42,371.2
2026/05/12,02:47:43,372.4
2026/05/12,02:47:44,371.53
2026/05/12,02:47:45,373.48
2026/05/12,02:47:46,372.29
2026/05/12,02:47:47,372.4
2026/05/12,02:47:48,371.2
2026/05/12,02:47:49,371.42
2026/05/12,02:47:50,371.85
2026/05/12,02:47:51,371.53
2026/05/12,02:47:52,370.77
2026/05/12,02:47:53,372.29
2026/05/12,02:47:54,371.2
2026/05/12,02:47:55,372.4
2026/05/12,02:47:56,372.29
2026/05/12,02:47:57,372.83
2026/05/12,02:47:58,373.05
2026/05/12,02:47:59,372.94
2026/05/12,02:48:00,372.29
2026/05/12,02:48:01,373.48
2026/05/12,02:48:02,372.61
2026/05/12,02:48:03,371.31
2026/05/12,02:48:04,370.66
2026/05/12,02:48:05,370.44
2026/05/12,02:48:06,370.88
2026/05/12,02:48:07,370.33
2026/05/12,02:48:08,370.33
2026/05/12,02:48:09,372.4
2026/05/12,02:48:10,371.53
2026/05/12,02:48:11,371.85
2026/05/12,02:48:12,371.96
2026/05/12,02:48:13,372.29
2026/05/12,02:48:14,371.31
2026/05/12,02:48:15,371.53
2026/05/12,02:48:16,371.74
2026/05/12,02:48:17,372.29
2026/05/12,02:48:18,373.48
2026/05/12,02:48:19,374.24
2026/05/12,02:48:20,373.05
2026/05/12,02:48:21,374.24
2026/05/12,02:48:22,373.05
2026/05/12,02:48:23,374.02
2026/05/12,02:48:24,372.94
2026/05/12,02:48:25,372.5
2026/05/12,02:48:26,372.29
2026/05/12,02:48:27,372.83
2026/05/12,02:48:28,373.05
2026/05/12,02:48:29,374.02
2026/05/12,02:48:30,374.24
2026/05/12,02:48:31,372.4
2026/05/12,02:48:32,371.31
2026/05/12,02:48:33,372.29
2026/05/12,02:48:34,371.42
2026/05/12,02:48:35,369.79
2026/05/12,02:48:36,370.66
2026/05/12,02:48:37,370.23
2026/05/12,02:48:38,370.23
2026/05/12,02:48:39,370.66
2026/05/12,02:48:40,370.44
2026/05/12,02:48:41,369.36
2026/05/12,02:48:42,370.12
2026/05/12,02:48:43,370.23
2026/05/12,02:48:44,371.2
2026/05/12,02:48:45,371.2
2026/05/12,02:48:46,372.61
2026/05/12,02:48:47,373.05
2026/05/12,02:48:48,372.94
2026/05/12,02:48:49,373.37
2026/05/12,02:48:50,372.94
2026/05/12,02:48:51,373.05
2026/05/12,02:48:52,373.59
2026/05/12,02:48:53,374.78
2026/05/12,02:48:54,373.05
2026/05/12,02:48:55,375
2026/05/12,02:48:56,374.02
2026/05/12,02:48:57,373.16
2026/05/12,02:48:58,373.37
2026/05/12,02:48:59,375
2026/05/12,02:49:00,374.24
2026/05/12,02:49:01,373.91
2026/05/12,02:49:02,375.87
2026/05/12,02:49:03,375.76
2026/05/12,02:49:04,375.54
2026/05/12,02:49:05,376.09
2026/05/12,02:49:06,375.76
2026/05/12,02:49:07,374.78
2026/05/12,02:49:08,375.11
2026/05/12,02:49:09,376.09
2026/05/12,02:49:10,375.76
2026/05/12,02:49:11,375.87
2026/05/12,02:49:12,377.17
2026/05/12,02:49:13,376.95
2026/05/12,02:49:14,376.09
2026/05/12,02:49:15,375.22
2026/05/12,02:49:16,375.54
2026/05/12,02:49:17,375.22
2026/05/12,02:49:18,375.65
2026/05/12,02:49:19,375.33
2026/05/12,02:49:20,375.22
2026/05/12,02:49:21,374.13
2026/05/12,02:49:22,373.59
2026/05/12,02:49:23,374.02
2026/05/12,02:49:24,373.37
2026/05/12,02:49:25,375.54
2026/05/12,02:49:26,374.13
2026/05/12,02:49:27,375.11
2026/05/12,02:49:28,375.22
2026/05/12,02:49:29,374.02
2026/05/12,02:49:30,376.09
2026/05/12,02:49:31,375.76
2026/05/12,02:49:32,375.76
2026/05/12,02:49:33,376.95
2026/05/12,02:49:34,376.95
2026/05/12,02:49:35,375.33
2026/05/12,02:49:36,375.76
2026/05/12,02:49:37,374.78
2026/05/12,02:49:38,374.46
2026/05/12,02:49:39,374.78
2026/05/12,02:49:40,374.67
2026/05/12,02:49:41,374.67
2026/05/12,02:49:42,374.57
2026/05/12,02:49:43,374.02
2026/05/12,02:49:44,373.05
2026/05/12,02:49:45,372.5
2026/05/12,02:49:46,373.48
2026/05/12,02:49:47,372.29
2026/05/12,02:49:48,373.59
2026/05/12,02:49:49,372.94
2026/05/12,02:49:50,372.61
2026/05/12,02:49:51,372.94
2026/05/12,02:49:52,373.16
2026/05/12,02:49:53,373.37
2026/05/12,02:49:54,373.37
2026/05/12,02:49:55,374.13
2026/05/12,02:49:56,374.78
2026/05/12,02:49:57,374.57
2026/05/12,02:49:58,375.33
2026/05/12,02:49:59,376.63
2026/05/12,02:50:00,376.95
2026/05/12,02:50:01,378.36
2026/05/12,02:50:02,378.91
2026/05/12,02:50:03,379.67
2026/05/12,02:50:04,380.1
2026/05/12,02:50:05,377.82
2026/05/12,02:50:06,377.71
2026/05/12,02:50:07,377.82
2026/05/12,02:50:08,378.04
2026/05/12,02:50:09,377.82
2026/05/12,02:50:10,378.04
2026/05/12,02:50:11,377.93
2026/05/12,02:50:12,378.58
2026/05/12,02:50:13,377.39
2026/05/12,02:50:14,376.84
2026/05/12,02:50:15,377.39
2026/05/12,02:50:16,377.82
2026/05/12,02:50:17,377.93
2026/05/12,02:50:18,377.93
2026/05/12,02:50:19,377.82
2026/05/12,02:50:20,378.26
2026/05/12,02:50:21,377.82
2026/05/12,02:50:22,376.74
2026/05/12,02:50:23,377.93
2026/05/12,02:50:24,378.8
2026/05/12,02:50:25,379.45
2026/05/12,02:50:26,377.71
2026/05/12,02:50:27,378.47
2026/05/12,02:50:28,379.88
2026/05/12,02:50:29,378.91
2026/05/12,02:50:30,379.12
2026/05/12,02:50:31,380.53
2026/05/12,02:50:32,379.88
2026/05/12,02:50:33,379.67
2026/05/12,02:50:34,380.53
2026/05/12,02:50:35,379.56
2026/05/12,02:50:36,380.64
2026/05/12,02:50:37,379.56
2026/05/12,02:50:38,378.91
2026/05/12,02:50:39,379.34
2026/05/12,02:50:40,380.1
2026/05/12,02:50:41,380.21
2026/05/12,02:50:42,379.12
2026/05/12,02:50:43,379.88
2026/05/12,02:50:44,379.12
2026/05/12,02:50:45,378.04
2026/05/12,02:50:46,377.28
2026/05/12,02:50:47,377.28
2026/05/12,02:50:48,376.95
2026/05/12,02:50:49,376.74
2026/05/12,02:50:50,376.09
2026/05/12,02:50:51,377.93
2026/05/12,02:50:52,378.26
2026/05/12,02:50:53,378.8
2026/05/12,02:50:54,379.88
2026/05/12,02:50:55,380.64
2026/05/12,02:50:56,379.56
2026/05/12,02:50:57,379.56
2026/05/12,02:50:58,379.88
2026/05/12,02:50:59,380.64
2026/05/12,02:51:00,380.43
2026/05/12,02:51:01,380.21
2026/05/12,02:51:02,380.43
2026/05/12,02:51:03,380.1
2026/05/12,02:51:04,379.67
2026/05/12,02:51:05,378.47
2026/05/12,02:51:06,378.91
2026/05/12,02:51:07,380.64
2026/05/12,02:51:08,380.43
2026/05/12,02:51:09,380.53
2026/05/12,02:51:10,379.88
2026/05/12,02:51:11,381.29
2026/05/12,02:51:12,380.43
2026/05/12,02:51:13,379.45
2026/05/12,02:51:14,379.67
2026/05/12,02:51:15,378.91
2026/05/12,02:51:16,379.88
2026/05/12,02:51:17,380.64
2026/05/12,02:51:18,380.64
2026/05/12,02:51:19,380.97
2026/05/12,02:51:20,380.53
2026/05/12,02:51:21,381.51
2026/05/12,02:51:22,382.27
2026/05/12,02:51:23,383.9
2026/05/12,02:51:24,383.36
2026/05/12,02:51:25,384.22
2026/05/12,02:51:26,383.36
2026/05/12,02:51:27,383.9
2026/05/12,02:51:28,383.79
2026/05/12,02:51:29,384.22
2026/05/12,02:51:30,382.38
2026/05/12,02:51:31,383.68
2026/05/12,02:51:32,384.33
2026/05/12,02:51:33,383.9
2026/05/12,02:51:34,383.46
2026/05/12,02:51:35,382.38
2026/05/12,02:51:36,382.16
2026/05/12,02:51:37,382.92
2026/05/12,02:51:38,382.16
2026/05/12,02:51:39,382.27
2026/05/12,02:51:40,384.44
2026/05/12,02:51:41,382.27
2026/05/12,02:51:42,382.7
2026/05/12,02:51:43,381.84
2026/05/12,02:51:44,382.16
2026/05/12,02:51:45,382.27
2026/05/12,02:51:46,382.6
2026/05/12,02:51:47,382.92
2026/05/12,02:51:48,383.14
2026/05/12,02:51:49,382.38
2026/05/12,02:51:50,381.51
2026/05/12,02:51:51,382.27
2026/05/12,02:51:52,381.73
2026/05/12,02:51:53,383.25
2026/05/12,02:51:54,382.92
2026/05/12,02:51:55,382.6
2026/05/12,02:51:56,382.6
2026/05/12,02:51:57,382.27
2026/05/12,02:51:58,382.27
2026/05/12,02:51:59,382.27
2026/05/12,02:52:00,383.46
2026/05/12,02:52:01,383.46
2026/05/12,02:52:02,383.14
2026/05/12,02:52:03,383.25
2026/05/12,02:52:04,384.33
2026/05/12,02:52:05,386.5
2026/05/12,02:52:06,386.39
2026/05/12,02:52:07,385.63
2026/05/12,02:52:08,385.09
2026/05/12,02:52:09,385.09
2026/05/12,02:52:10,385.85
2026/05/12,02:52:11,386.72
2026/05/12,02:52:12,386.07
2026/05/12,02:52:13,386.61
2026/05/12,02:52:14,386.07
2026/05/12,02:52:15,386.18
2026/05/12,02:52:16,386.07
2026/05/12,02:52:17,385.42
2026/05/12,02:52:18,384.98
2026/05/12,02:52:19,386.18
2026/05/12,02:52:20,386.5
2026/05/12,02:52:21,387.15
2026/05/12,02:52:22,387.04
2026/05/12,02:52:23,386.39
2026/05/12,02:52:24,387.15
2026/05/12,02:52:25,386.07
2026/05/12,02:52:26,386.94
2026/05/12,02:52:27,385.53
2026/05/12,02:52:28,385.09
2026/05/12,02:52:29,385.42
2026/05/12,02:52:30,384.01
2026/05/12,02:52:31,385.31
2026/05/12,02:52:32,384.98
2026/05/12,02:52:33,384.87
2026/05/12,02:52:34,384.87
2026/05/12,02:52:35,385.42
2026/05/12,02:52:36,387.15
2026/05/12,02:52:37,386.18
2026/05/12,02:52:38,386.39
2026/05/12,02:52:39,386.07
2026/05/12,02:52:40,386.61
2026/05/12,02:52:41,388.13
2026/05/12,02:52:42,388.13
2026/05/12,02:52:43,388.89
2026/05/12,02:52:44,389.21
2026/05/12,02:52:45,390.52
2026/05/12,02:52:46,391.38
2026/05/12,02:52:47,391.93
2026/05/12,02:52:48,393.12
2026/05/12,02:52:49,393.23
2026/05/12,02:52:50,393.01
2026/05/12,02:52:51,392.47
2026/05/12,02:52:52,392.69
2026/05/12,02:52:53,392.9
2026/05/12,02:52:54,393.01
2026/05/12,02:52:55,393.99
2026/05/12,02:52:56,392.69
2026/05/12,02:52:57,394.64
2026/05/12,02:52:58,393.99
2026/05/12,02:52:59,393.77
2026/05/12,02:53:00,394.75
2026/05/12,02:53:01,394.75
2026/05/12,02:53:02,395.29
2026/05/12,02:53:03,394.1
2026/05/12,02:53:04,395.29
2026/05/12,02:53:05,395.72
2026/05/12,02:53:06,395.62
2026/05/12,02:53:07,394.53
2026/05/12,02:53:08,393.66
2026/05/12,02:53:09,392.58
2026/05/12,02:53:10,393.23
2026/05/12,02:53:11,393.99
2026/05/12,02:53:12,393.01
2026/05/12,02:53:13,393.99
2026/05/12,02:53:14,393.66
2026/05/12,02:53:15,393.01
2026/05/12,02:53:16,392.9
2026/05/12,02:53:17,394.31
2026/05/12,02:53:18,393.01
2026/05/12,02:53:19,393.66
2026/05/12,02:53:20,394.86
2026/05/12,02:53:21,394.86
2026/05/12,02:53:22,393.55
2026/05/12,02:53:23,394.86
2026/05/12,02:53:24,395.94
2026/05/12,02:53:25,395.62
2026/05/12,02:53:26,396.48
2026/05/12,02:53:27,397.03
2026/05/12,02:53:28,395.07
2026/05/12,02:53:29,394.86
2026/05/12,02:53:30,395.29
2026/05/12,02:53:31,395.83
2026/05/12,02:53:32,395.62
2026/05/12,02:53:33,395.62
2026/05/12,02:53:34,395.83
2026/05/12,02:53:35,394.64
2026/05/12,02:53:36,394.31
2026/05/12,02:53:37,391.82
2026/05/12,02:53:38,392.9
2026/05/12,02:53:39,392.9
2026/05/12,02:53:40,392.47
2026/05/12,02:53:41,393.45
2026/05/12,02:53:42,394.53
2026/05/12,02:53:43,394.53
2026/05/12,02:53:44,393.77
2026/05/12,02:53:45,395.62
2026/05/12,02:53:46,395.4
2026/05/12,02:53:47,397.46
2026/05/12,02:53:48,396.38
2026/05/12,02:53:49,397.46
2026/05/12,02:53:50,397.03
2026/05/12,02:53:51,397.79
2026/05/12,02:53:52,397.46
2026/05/12,02:53:53,398.55
2026/05/12,02:53:54,398.33
2026/05/12,02:53:55,397.24
2026/05/12,02:53:56,398.11
2026/05/12,02:53:57,398.98
2026/05/12,02:53:58,399.63
2026/05/12,02:53:59,397.57
2026/05/12,02:54:00,397.57
2026/05/12,02:54:01,397.24
2026/05/12,02:54:02,399.09
2026/05/12,02:54:03,398.98
2026/05/12,02:54:04,399.63
2026/05/12,02:54:05,399.09
2026/05/12,02:54:06,399.52
2026/05/12,02:54:07,398.55
2026/05/12,02:54:08,399.52
2026/05/12,02:54:09,399.41
2026/05/12,02:54:10,398.98
2026/05/12,02:54:11,399.74
2026/05/12,02:54:12,399.2
2026/05/12,02:54:13,398.55
2026/05/12,02:54:14,398.33
2026/05/12,02:54:15,397.9
2026/05/12,02:54:16,398.33
2026/05/12,02:54:17,398.33
2026/05/12,02:54:18,397.35
2026/05/12,02:54:19,396.27
2026/05/12,02:54:20,395.83
2026/05/12,02:54:21,394.31
2026/05/12,02:54:22,394.75
2026/05/12,02:54:23,395.29
2026/05/12,02:54:24,395.83
2026/05/12,02:54:25,397.57
2026/05/12,02:54:26,397.57
2026/05/12,02:54:27,399.52
2026/05/12,02:54:28,398.44
2026/05/12,02:54:29,400.28
2026/05/12,02:54:30,400.5
2026/05/12,02:54:31,401.58
2026/05/12,02:54:32,402.24
2026/05/12,02:54:33,402.89
2026/05/12,02:54:34,401.91
2026/05/12,02:54:35,402.89
2026/05/12,02:54:36,402.13
2026/05/12,02:54:37,404.3
2026/05/12,02:54:38,404.08
2026/05/12,02:54:39,404.84
2026/05/12,02:54:40,403.43
2026/05/12,02:54:41,402.78
2026/05/12,02:54:42,403.75
2026/05/12,02:54:43,403.21
2026/05/12,02:54:44,404.3
2026/05/12,02:54:45,402.99
2026/05/12,02:54:46,401.26
2026/05/12,02:54:47,402.13
2026/05/12,02:54:48,402.24
2026/05/12,02:54:49,402.45
2026/05/12,02:54:50,403.32
2026/05/12,02:54:51,403.86
2026/05/12,02:54:52,404.62
2026/05/12,02:54:53,405.92
2026/05/12,02:54:54,405.92
2026/05/12,02:54:55,407.01
2026/05/12,02:54:56,404.84
2026/05/12,02:54:57,406.79
2026/05/12,02:54:58,406.25
2026/05/12,02:54:59,406.47
2026/05/12,02:55:00,405.6
2026/05/12,02:55:01,406.03
2026/05/12,02:55:02,406.58
2026/05/12,02:55:03,408.09
2026/05/12,02:55:04,407.55
2026/05/12,02:55:05,409.18
2026/05/12,02:55:06,408.96
2026/05/12,02:55:07,409.29
2026/05/12,02:55:08,409.94
2026/05/12,02:55:09,410.37
2026/05/12,02:55:10,410.37
2026/05/12,02:55:11,411.13
2026/05/12,02:55:12,411.13
2026/05/12,02:55:13,411.57
2026/05/12,02:55:14,411.46
2026/05/12,02:55:15,410.48
2026/05/12,02:55:16,412.11
2026/05/12,02:55:17,412.43
2026/05/12,02:55:18,412
2026/05/12,02:55:19,413.52
2026/05/12,02:55:20,413.19
2026/05/12,02:55:21,413.3
2026/05/12,02:55:22,414.28
2026/05/12,02:55:23,413.3
2026/05/12,02:55:24,413.74
2026/05/12,02:55:25,412.22
2026/05/12,02:55:26,413.52
2026/05/12,02:55:27,413.19
2026/05/12,02:55:28,412.43
2026/05/12,02:55:29,411.13
2026/05/12,02:55:30,411.57
2026/05/12,02:55:31,411.35
2026/05/12,02:55:32,411.35
2026/05/12,02:55:33,411.46
2026/05/12,02:55:34,412.43
2026/05/12,02:55:35,410.81
2026/05/12,02:55:36,411.35
2026/05/12,02:55:37,410.48
2026/05/12,02:55:38,412.54
2026/05/12,02:55:39,412.54
2026/05/12,02:55:40,413.3
2026/05/12,02:55:41,412.22
2026/05/12,02:55:42,412.65
2026/05/12,02:55:43,411.35
2026/05/12,02:55:44,412.43
2026/05/12,02:55:45,412.54
2026/05/12,02:55:46,412.76
2026/05/12,02:55:47,413.19
2026/05/12,02:55:48,412.76
2026/05/12,02:55:49,413.74
2026/05/12,02:55:50,414.17
2026/05/12,02:55:51,415.15
2026/05/12,02:55:52,415.15
2026/05/12,02:55:53,414.17
2026/05/12,02:55:54,414.28
2026/05/12,02:55:55,414.17
2026/05/12,02:55:56,415.47
2026/05/12,02:55:57,414.71
2026/05/12,02:55:58,413.09
2026/05/12,02:55:59,414.28
2026/05/12,02:56:00,413.19
2026/05/12,02:56:01,412.22
2026/05/12,02:56:02,411.35
2026/05/12,02:56:03,412.22
2026/05/12,02:56:04,411.35
2026/05/12,02:56:05,412.43
2026/05/12,02:56:06,411.35
2026/05/12,02:56:07,413.3
2026/05/12,02:56:08,413.63
2026/05/12,02:56:09,413.74
2026/05/12,02:56:10,414.17
2026/05/12,02:56:11,414.71
2026/05/12,02:56:12,416.23
2026/05/12,02:56:13,414.39
2026/05/12,02:56:14,416.56
2026/05/12,02:56:15,415.91
2026/05/12,02:56:16,416.34
2026/05/12,02:56:17,417.1
2026/05/12,02:56:18,416.88
2026/05/12,02:56:19,417.32
2026/05/12,02:56:20,416.78
2026/05/12,02:56:21,416.99
2026/05/12,02:56:22,417.97
2026/05/12,02:56:23,417.97
2026/05/12,02:56:24,417.64
2026/05/12,02:56:25,416.99
2026/05/12,02:56:26,416.78
2026/05/12,02:56:27,415.36
2026/05/12,02:56:28,414.93
2026/05/12,02:56:29,415.47
2026/05/12,02:56:30,415.15
2026/05/12,02:56:31,417.1
2026/05/12,02:56:32,416.88
2026/05/12,02:56:33,416.78
2026/05/12,02:56:34,416.23
2026/05/12,02:56:35,416.23
2026/05/12,02:56:36,417.64
2026/05/12,02:56:37,418.4
2026/05/12,02:56:38,418.73
2026/05/12,02:56:39,417.86
2026/05/12,02:56:40,417.97
2026/05/12,02:56:41,419.6
2026/05/12,02:56:42,420.68
2026/05/12,02:56:43,420.14
2026/05/12,02:56:44,420.14
2026/05/12,02:56:45,420.9
2026/05/12,02:56:46,420.14
2026/05/12,02:56:47,420.25
2026/05/12,02:56:48,419.27
2026/05/12,02:56:49,418.4
2026/05/12,02:56:50,419.49
2026/05/12,02:56:51,419.6
2026/05/12,02:56:52,419.7
2026/05/12,02:56:53,420.36
2026/05/12,02:56:54,420.68
2026/05/12,02:56:55,421.44
2026/05/12,02:56:56,420.25
2026/05/12,02:56:57,420.68
2026/05/12,02:56:58,421.22
2026/05/12,02:56:59,421.98
2026/05/12,02:57:00,421.66
2026/05/12,02:57:01,420.9
2026/05/12,02:57:02,421.33
2026/05/12,02:57:03,421.66
2026/05/12,02:57:04,419.7
2026/05/12,02:57:05,421.44
2026/05/12,02:57:06,420.68
2026/05/12,02:57:07,420.9
2026/05/12,02:57:08,422.53
2026/05/12,02:57:09,423.39
2026/05/12,02:57:10,423.61
2026/05/12,02:57:11,421.98
2026/05/12,02:57:12,421.33
2026/05/12,02:57:13,421.44
2026/05/12,02:57:14,422.42
2026/05/12,02:57:15,421.22
2026/05/12,02:57:16,421.22
2026/05/12,02:57:17,421.98
2026/05/12,02:57:18,422.42
2026/05/12,02:57:19,424.05
2026/05/12,02:57:20,422.74
2026/05/12,02:57:21,422.74
2026/05/12,02:57:22,422.42
2026/05/12,02:57:23,423.5
2026/05/12,02:57:24,424.05
2026/05/12,02:57:25,424.37
2026/05/12,02:57:26,424.7
2026/05/12,02:57:27,423.5
2026/05/12,02:57:28,423.29
2026/05/12,02:57:29,423.61
2026/05/12,02:57:30,425.46
2026/05/12,02:57:31,425.24
2026/05/12,02:57:32,425.56
2026/05/12,02:57:33,424.37
2026/05/12,02:57:34,424.59
2026/05/12,02:57:35,424.48
2026/05/12,02:57:36,424.7
2026/05/12,02:57:37,424.91
2026/05/12,02:57:38,426.65
2026/05/12,02:57:39,426
2026/05/12,02:57:40,426
2026/05/12,02:57:41,425.02
2026/05/12,02:57:42,425.46
2026/05/12,02:57:43,425.02
2026/05/12,02:57:44,424.7
2026/05/12,02:57:45,423.5
2026/05/12,02:57:46,425.24
2026/05/12,02:57:47,425.13
2026/05/12,02:57:48,424.15
2026/05/12,02:57:49,424.37
2026/05/12,02:57:50,425.46
2026/05/12,02:57:51,426.76
2026/05/12,02:57:52,426.32
2026/05/12,02:57:53,428.17
2026/05/12,02:57:54,429.25
2026/05/12,02:57:55,427.84
2026/05/12,02:57:56,428.17
2026/05/12,02:57:57,427.95
2026/05/12,02:57:58,428.49
2026/05/12,02:57:59,428.82
2026/05/12,02:58:00,428.93
2026/05/12,02:58:01,429.25
2026/05/12,02:58:02,429.36
2026/05/12,02:58:03,429.25
2026/05/12,02:58:04,427.73
2026/05/12,02:58:05,428.28
2026/05/12,02:58:06,429.04
2026/05/12,02:58:07,428.17
2026/05/12,02:58:08,427.95
2026/05/12,02:58:09,427.73
2026/05/12,02:58:10,427.63
2026/05/12,02:58:11,428.17
2026/05/12,02:58:12,429.25
2026/05/12,02:58:13,429.25
2026/05/12,02:58:14,428.93
2026/05/12,02:58:15,428.71
2026/05/12,02:58:16,429.36
2026/05/12,02:58:17,430.12
2026/05/12,02:58:18,431.75
2026/05/12,02:58:19,431.1
2026/05/12,02:58:20,431.64
2026/05/12,02:58:21,431.42
2026/05/12,02:58:22,431.53
2026/05/12,02:58:23,431.21
2026/05/12,02:58:24,430.99
2026/05/12,02:58:25,430.12
2026/05/12,02:58:26,431.75
2026/05/12,02:58:27,430.66
2026/05/12,02:58:28,431.21
2026/05/12,02:58:29,430.99
2026/05/12,02:58:30,431.21
2026/05/12,02:58:31,430.56
2026/05/12,02:58:32,430.88
2026/05/12,02:58:33,430.66
2026/05/12,02:58:34,431.97
2026/05/12,02:58:35,430.88
2026/05/12,02:58:36,432.62
2026/05/12,02:58:37,431.75
2026/05/12,02:58:38,432.07
2026/05/12,02:58:39,432.51
2026/05/12,02:58:40,431.75
2026/05/12,02:58:41,430.99
2026/05/12,02:58:42,429.9
2026/05/12,02:58:43,430.01
2026/05/12,02:58:44,428.93
2026/05/12,02:58:45,429.25
2026/05/12,02:58:46,429.25
2026/05/12,02:58:47,429.25
2026/05/12,02:58:48,428.93
2026/05/12,02:58:49,427.84
2026/05/12,02:58:50,427.19
2026/05/12,02:58:51,427.95
2026/05/12,02:58:52,427.84
2026/05/12,02:58:53,426.87
2026/05/12,02:58:54,427.95
2026/05/12,02:58:55,426.22
2026/05/12,02:58:56,426.65
2026/05/12,02:58:57,426.11
2026/05/12,02:58:58,426.22
2026/05/12,02:58:59,427.84
2026/05/12,02:59:00,427.95
2026/05/12,02:59:01,427.84
2026/05/12,02:59:02,428.49
2026/05/12,02:59:03,426.87
2026/05/12,02:59:04,427.08
2026/05/12,02:59:05,427.84
2026/05/12,02:59:06,426.22
2026/05/12,02:59:07,427.3
2026/05/12,02:59:08,426.22
2026/05/12,02:59:09,426.76
2026/05/12,02:59:10,427.08
2026/05/12,02:59:11,426.87
2026/05/12,02:59:12,426.22
2026/05/12,02:59:13,426.32
2026/05/12,02:59:14,426
2026/05/12,02:59:15,427.41
2026/05/12,02:59:16,425.67
2026/05/12,02:59:17,425.46
2026/05/12,02:59:18,426.87
2026/05/12,02:59:19,425.46
2026/05/12,02:59:20,425.46
2026/05/12,02:59:21,423.94
2026/05/12,02:59:22,423.94
2026/05/12,02:59:23,423.39
2026/05/12,02:59:24,423.07
2026/05/12,02:59:25,423.61
2026/05/12,02:59:26,422.85
2026/05/12,02:59:27,424.37
2026/05/12,02:59:28,425.56
2026/05/12,02:59:29,424.48
2026/05/12,02:59:30,423.83
2026/05/12,02:59:31,424.48
2026/05/12,02:59:32,425.02
2026/05/12,02:59:33,424.59
2026/05/12,02:59:34,424.48
2026/05/12,02:59:35,424.7
2026/05/12,02:59:36,425.67
2026/05/12,02:59:37,425.46
2026/05/12,02:59:38,425.46
2026/05/12,02:59:39,426.22
2026/05/12,02:59:40,425.24
2026/05/12,02:59:41,426.11
2026/05/12,02:59:42,425.02
2026/05/12,02:59:43,425.78
2026/05/12,02:59:44,425.67
2026/05/12,02:59:45,426.22
2026/05/12,02:59:46,426.54
2026/05/12,02:59:47,425.56
2026/05/12,02:59:48,425.24
2026/05/12,02:59:49,425.02
2026/05/12,02:59:50,425.56
2026/05/12,02:59:51,425.24
2026/05/12,02:59:52,425.78
2026/05/12,02:59:53,425.13
2026/05/12,02:59:54,425.78
2026/05/12,02:59:55,426.22
2026/05/12,02:59:56,426.22
2026/05/12,02:59:57,425.46
2026/05/12,02:59:58,425.67
2026/05/12,02:59:59,424.59
2026/05/12,03:00:00,425.46
2026/05/12,03:00:01,424.91
2026/05/12,03:00:02,426.87
2026/05/12,03:00:03,426.87
2026/05/12,03:00:04,425.24
2026/05/12,03:00:05,425.67
2026/05/12,03:00:06,425.67
2026/05/12,03:00:07,425.56
2026/05/12,03:00:08,425.56
2026/05/12,03:00:09,426.32
2026/05/12,03:00:10,425.24
2026/05/12,03:00:11,426
2026/05/12,03:00:12,426.11
2026/05/12,03:00:13,425.56
2026/05/12,03:00:14,425.46
2026/05/12,03:00:15,427.3
2026/05/12,03:00:16,425.13
2026/05/12,03:00:17,425.67
2026/05/12,03:00:18,424.7
2026/05/12,03:00:19,424.48
2026/05/12,03:00:20,424.48
2026/05/12,03:00:21,426
2026/05/12,03:00:22,427.19
2026/05/12,03:00:23,428.93
2026/05/12,03:00:24,429.25
2026/05/12,03:00:25,429.9
2026/05/12,03:00:26,429.36
2026/05/12,03:00:27,429.04
2026/05/12,03:00:28,429.9
2026/05/12,03:00:29,429.36
2026/05/12,03:00:30,429.04
2026/05/12,03:00:31,429.25
2026/05/12,03:00:32,427.73
2026/05/12,03:00:33,429.04
2026/05/12,03:00:34,428.49
2026/05/12,03:00:35,428.17
2026/05/12,03:00:36,426.76
2026/05/12,03:00:37,428.17
2026/05/12,03:00:38,427.63
2026/05/12,03:00:39,427.84
2026/05/12,03:00:40,427.95
2026/05/12,03:00:41,427.95
2026/05/12,03:00:42,426.54
2026/05/12,03:00:43,426.11
2026/05/12,03:00:44,426.11
2026/05/12,03:00:45,427.3
2026/05/12,03:00:46,428.17
2026/05/12,03:00:47,427.41
2026/05/12,03:00:48,427.95
2026/05/12,03:00:49,426.65
2026/05/12,03:00:50,426.11
2026/05/12,03:00:51,426.11
2026/05/12,03:00:52,426.22
2026/05/12,03:00:53,425.24
2026/05/12,03:00:54,425.13
2026/05/12,03:00:55,425.24
2026/05/12,03:00:56,426
2026/05/12,03:00:57,425.56
2026/05/12,03:00:58,426.11
2026/05/12,03:00:59,426.11
2026/05/12,03:01:00,426.11
2026/05/12,03:01:01,426.32
2026/05/12,03:01:02,425.67
2026/05/12,03:01:03,426.32
2026/05/12,03:01:04,425.46
2026/05/12,03:01:05,425.46
2026/05/12,03:01:06,426.87
2026/05/12,03:01:07,427.41
2026/05/12,03:01:08,427.19
2026/05/12,03:01:09,427.19
2026/05/12,03:01:10,426.32
2026/05/12,03:01:11,426.65
2026/05/12,03:01:12,426.87
2026/05/12,03:01:13,427.19
2026/05/12,03:01:14,426.11
2026/05/12,03:01:15,427.19
2026/05/12,03:01:16,427.63
2026/05/12,03:01:17,426.65
2026/05/12,03:01:18,426.32
2026/05/12,03:01:19,426.54
2026/05/12,03:01:20,427.95
2026/05/12,03:01:21,427.73
2026/05/12,03:01:22,427.3
2026/05/12,03:01:23,427.3
2026/05/12,03:01:24,427.08
2026/05/12,03:01:25,427.3
2026/05/12,03:01:26,427.41
2026/05/12,03:01:27,428.49
2026/05/12,03:01:28,428.71
2026/05/12,03:01:29,428.49
2026/05/12,03:01:30,427.84
2026/05/12,03:01:31,428.93
2026/05/12,03:01:32,428.93
2026/05/12,03:01:33,428.28
2026/05/12,03:01:34,427.73
2026/05/12,03:01:35,428.17
2026/05/12,03:01:36,427.84
2026/05/12,03:01:37,428.93
2026/05/12,03:01:38,428.49
2026/05/12,03:01:39,428.39
2026/05/12,03:01:40,428.93
2026/05/12,03:01:41,428.39
2026/05/12,03:01:42,430.01
2026/05/12,03:01:43,429.25
2026/05/12,03:01:44,429.8
2026/05/12,03:01:45,428.93
2026/05/12,03:01:46,430.01
2026/05/12,03:01:47,428.93
2026/05/12,03:01:48,428.93
2026/05/12,03:01:49,427.95
2026/05/12,03:01:50,428.93
2026/05/12,03:01:51,429.8
2026/05/12,03:01:52,428.82
2026/05/12,03:01:53,428.93
2026/05/12,03:01:54,429.47
2026/05/12,03:01:55,429.47
2026/05/12,03:01:56,428.17
2026/05/12,03:01:57,428.28
2026/05/12,03:01:58,428.17
2026/05/12,03:01:59,428.82
2026/05/12,03:02:00,429.04
2026/05/12,03:02:01,428.82
2026/05/12,03:02:02,429.47
2026/05/12,03:02:03,429.58
2026/05/12,03:02:04,428.93
2026/05/12,03:02:05,428.82
2026/05/12,03:02:06,429.04
2026/05/12,03:02:07,429.58
2026/05/12,03:02:08,428.93
2026/05/12,03:02:09,429.36
2026/05/12,03:02:10,429.8
2026/05/12,03:02:11,430.34
2026/05/12,03:02:12,430.12
2026/05/12,03:02:13,430.01
2026/05/12,03:02:14,428.82
2026/05/12,03:02:15,429.9
2026/05/12,03:02:16,429.9
2026/05/12,03:02:17,429.47
2026/05/12,03:02:18,429.47
2026/05/12,03:02:19,429.04
2026/05/12,03:02:20,428.49
2026/05/12,03:02:21,429.58
2026/05/12,03:02:22,429.04
2026/05/12,03:02:23,428.93
2026/05/12,03:02:24,430.01
2026/05/12,03:02:25,428.93
2026/05/12,03:02:26,430.01
2026/05/12,03:02:27,429.9
2026/05/12,03:02:28,429.8
2026/05/12,03:02:29,429.25
2026/05/12,03:02:30,429.8
2026/05/12,03:02:31,431.1
2026/05/12,03:02:32,430.56
2026/05/12,03:02:33,429.47
2026/05/12,03:02:34,430.12
2026/05/12,03:02:35,430.12
2026/05/12,03:02:36,429.8
2026/05/12,03:02:37,429.9
2026/05/12,03:02:38,430.12
2026/05/12,03:02:39,430.99
2026/05/12,03:02:40,430.56
2026/05/12,03:02:41,430.45
2026/05/12,03:02:42,431.1
2026/05/12,03:02:43,431.1
2026/05/12,03:02:44,430.12
2026/05/12,03:02:45,429.8
2026/05/12,03:02:46,431.53
2026/05/12,03:02:47,430.66
2026/05/12,03:02:48,431.21
2026/05/12,03:02:49,431.21
2026/05/12,03:02:50,431.75
2026/05/12,03:02:51,431.75
2026/05/12,03:02:52,430.45
2026/05/12,03:02:53,430.56
2026/05/12,03:02:54,430.88
2026/05/12,03:02:55,432.07
2026/05/12,03:02:56,430.88
2026/05/12,03:02:57,431.97
2026/05/12,03:02:58,431.75
2026/05/12,03:02:59,432.07
2026/05/12,03:03:00,432.62
2026/05/12,03:03:01,432.07
2026/05/12,03:03:02,430.56
2026/05/12,03:03:03,431.97
2026/05/12,03:03:04,431.42
2026/05/12,03:03:05,432.07
2026/05/12,03:03:06,432.29
2026/05/12,03:03:07,431.75
2026/05/12,03:03:08,432.73
2026/05/12,03:03:09,431.64
2026/05/12,03:03:10,432.18
2026/05/12,03:03:11,432.62
2026/05/12,03:03:12,433.81
2026/05/12,03:03:13,433.16
2026/05/12,03:03:14,431.75
2026/05/12,03:03:15,431.1
2026/05/12,03:03:16,430.56
2026/05/12,03:03:17,429.9
2026/05/12,03:03:18,429.9
2026/05/12,03:03:19,429.04
2026/05/12,03:03:20,430.56
2026/05/12,03:03:21,430.12
2026/05/12,03:03:22,428.93
2026/05/12,03:03:23,428.82
2026/05/12,03:03:24,429.9
2026/05/12,03:03:25,430.34
2026/05/12,03:03:26,430.88
2026/05/12,03:03:27,429.58
2026/05/12,03:03:28,429.8
2026/05/12,03:03:29,429.8
2026/05/12,03:03:30,430.56
2026/05/12,03:03:31,430.34
2026/05/12,03:03:32,429.8
2026/05/12,03:03:33,430.01
2026/05/12,03:03:34,430.01
2026/05/12,03:03:35,429.9
2026/05/12,03:03:36,430.99
2026/05/12,03:03:37,430.88
2026/05/12,03:03:38,430.88
2026/05/12,03:03:39,429.58
2026/05/12,03:03:40,430.12
2026/05/12,03:03:41,431.53
2026/05/12,03:03:42,430.88
2026/05/12,03:03:43,429.9
2026/05/12,03:03:44,430.56
2026/05/12,03:03:45,431.1
2026/05/12,03:03:46,430.01
2026/05/12,03:03:47,429.8
2026/05/12,03:03:48,429.8
2026/05/12,03:03:49,431.42
2026/05/12,03:03:50,431.53
2026/05/12,03:03:51,430.88
2026/05/12,03:03:52,431.42
2026/05/12,03:03:53,430.66
2026/05/12,03:03:54,430.99
2026/05/12,03:03:55,431.21
2026/05/12,03:03:56,430.88
2026/05/12,03:03:57,431.75
2026/05/12,03:03:58,431.75
2026/05/12,03:03:59,431.42
2026/05/12,03:04:00,430.99
2026/05/12,03:04:01,432.51
2026/05/12,03:04:02,432.18
2026/05/12,03:04:03,431.75
2026/05/12,03:04:04,431.64
2026/05/12,03:04:05,431.64
2026/05/12,03:04:06,432.83
2026/05/12,03:04:07,432.62
2026/05/12,03:04:08,432.73
2026/05/12,03:04:09,433.38
2026/05/12,03:04:10,432.73
2026/05/12,03:04:11,432.73
2026/05/12,03:04:12,432.29
2026/05/12,03:04:13,433.27
2026/05/12,03:04:14,433.7
2026/05/12,03:04:15,432.73
2026/05/12,03:04:16,432.51
2026/05/12,03:04:17,432.62
2026/05/12,03:04:18,432.83
2026/05/12,03:04:19,433.59
2026/05/12,03:04:20,433.27
2026/05/12,03:04:21,433.27
2026/05/12,03:04:22,432.62
2026/05/12,03:04:23,433.27
2026/05/12,03:04:24,433.7
2026/05/12,03:04:25,432.73
2026/05/12,03:04:26,433.7
2026/05/12,03:04:27,433.05
2026/05/12,03:04:28,433.16
2026/05/12,03:04:29,432.51
2026/05/12,03:04:30,433.27
2026/05/12,03:04:31,433.27
2026/05/12,03:04:32,434.9
2026/05/12,03:04:33,433.38
2026/05/12,03:04:34,434.14
2026/05/12,03:04:35,434.35
2026/05/12,03:04:36,434.24
2026/05/12,03:04:37,434.79
2026/05/12,03:04:38,433.27
2026/05/12,03:04:39,433.92
2026/05/12,03:04:40,433.16
2026/05/12,03:04:41,435
2026/05/12,03:04:42,434.35
2026/05/12,03:04:43,435.55
2026/05/12,03:04:44,435.33
2026/05/12,03:04:45,435.22
2026/05/12,03:04:46,434.68
2026/05/12,03:04:47,434.9
2026/05/12,03:04:48,434.46
2026/05/12,03:04:49,434.68
2026/05/12,03:04:50,435.22
2026/05/12,03:04:51,434.35
2026/05/12,03:04:52,435.55
2026/05/12,03:04:53,435.55
2026/05/12,03:04:54,435.55
2026/05/12,03:04:55,435.44
2026/05/12,03:04:56,435.33
2026/05/12,03:04:57,436.41
2026/05/12,03:04:58,435.55
2026/05/12,03:04:59,435.44
2026/05/12,03:05:00,436.09
2026/05/12,03:05:01,435.44
2026/05/12,03:05:02,436.41
2026/05/12,03:05:03,435.33
2026/05/12,03:05:04,436.31
2026/05/12,03:05:05,436.52
2026/05/12,03:05:06,436.52
2026/05/12,03:05:07,436.63
2026/05/12,03:05:08,436.31
2026/05/12,03:05:09,437.5
2026/05/12,03:05:10,435.98
2026/05/12,03:05:11,436.52
2026/05/12,03:05:12,437.07
2026/05/12,03:05:13,437.39
2026/05/12,03:05:14,436.31
2026/05/12,03:05:15,436.52
2026/05/12,03:05:16,436.41
2026/05/12,03:05:17,436.41
2026/05/12,03:05:18,437.07
2026/05/12,03:05:19,436.31
2026/05/12,03:05:20,436.41
2026/05/12,03:05:21,436.52
2026/05/12,03:05:22,436.63
2026/05/12,03:05:23,436.63
2026/05/12,03:05:24,437.07
2026/05/12,03:05:25,437.17
2026/05/12,03:05:26,436.41
2026/05/12,03:05:27,436.31
2026/05/12,03:05:28,437.39
2026/05/12,03:05:29,436.52
2026/05/12,03:05:30,436.09
2026/05/12,03:05:31,436.96
2026/05/12,03:05:32,436.85
2026/05/12,03:05:33,436.41
2026/05/12,03:05:34,435.98
2026/05/12,03:05:35,436.63
2026/05/12,03:05:36,436.96
2026/05/12,03:05:37,436.31
2026/05/12,03:05:38,436.31
2026/05/12,03:05:39,436.52
2026/05/12,03:05:40,437.5
2026/05/12,03:05:41,436.96
2026/05/12,03:05:42,436.09
2026/05/12,03:05:43,436.09
2026/05/12,03:05:44,437.17
2026/05/12,03:05:45,437.39
2026/05/12,03:05:46,437.17
2026/05/12,03:05:47,436.41
2026/05/12,03:05:48,437.39
2026/05/12,03:05:49,437.17
2026/05/12,03:05:50,436.96
2026/05/12,03:05:51,437.07
2026/05/12,03:05:52,437.17
2026/05/12,03:05:53,437.5
2026/05/12,03:05:54,437.17
2026/05/12,03:05:55,437.17
2026/05/12,03:05:56,437.61
2026/05/12,03:05:57,437.39
2026/05/12,03:05:58,437.72
2026/05/12,03:05:59,437.39
2026/05/12,03:06:00,438.15
2026/05/12,03:06:01,437.61
2026/05/12,03:06:02,437.61
2026/05/12,03:06:03,437.61
2026/05/12,03:06:04,436.63
2026/05/12,03:06:05,436.09
2026/05/12,03:06:06,436.63
2026/05/12,03:06:07,437.17
2026/05/12,03:06:08,438.04
2026/05/12,03:06:09,438.15
2026/05/12,03:06:10,437.07
2026/05/12,03:06:11,438.26
2026/05/12,03:06:12,438.04
2026/05/12,03:06:13,437.5
2026/05/12,03:06:14,437.5
2026/05/12,03:06:15,437.17
2026/05/12,03:06:16,436.96
2026/05/12,03:06:17,437.61
2026/05/12,03:06:18,438.26
2026/05/12,03:06:19,436.96
2026/05/12,03:06:20,437.17
2026/05/12,03:06:21,437.93
2026/05/12,03:06:22,437.61
2026/05/12,03:06:23,437.39
2026/05/12,03:06:24,437.72
2026/05/12,03:06:25,437.93
2026/05/12,03:06:26,437.5
2026/05/12,03:06:27,438.26
2026/05/12,03:06:28,439.02
2026/05/12,03:06:29,439.02
2026/05/12,03:06:30,438.26
2026/05/12,03:06:31,437.93
2026/05/12,03:06:32,437.93
2026/05/12,03:06:33,437.61
2026/05/12,03:06:34,438.8
2026/05/12,03:06:35,438.58
2026/05/12,03:06:36,438.26
2026/05/12,03:06:37,439.34
2026/05/12,03:06:38,439.02
2026/05/12,03:06:39,438.48
2026/05/12,03:06:40,438.26
2026/05/12,03:06:41,438.69
2026/05/12,03:06:42,438.04
2026/05/12,03:06:43,438.69
2026/05/12,03:06:44,438.04
2026/05/12,03:06:45,439.24
2026/05/12,03:06:46,438.58
2026/05/12,03:06:47,439.13
2026/05/12,03:06:48,438.15
2026/05/12,03:06:49,439.02
2026/05/12,03:06:50,438.8
2026/05/12,03:06:51,439.78
2026/05/12,03:06:52,438.69
2026/05/12,03:06:53,438.58
2026/05/12,03:06:54,438.15
2026/05/12,03:06:55,437.93
2026/05/12,03:06:56,438.04
2026/05/12,03:06:57,439.24
2026/05/12,03:06:58,438.26
2026/05/12,03:06:59,439.24
2026/05/12,03:07:00,439.13
2026/05/12,03:07:01,438.69
2026/05/12,03:07:02,439.34
2026/05/12,03:07:03,439.89
2026/05/12,03:07:04,439.13
2026/05/12,03:07:05,439.24
2026/05/12,03:07:06,439.34
2026/05/12,03:07:07,439.24
2026/05/12,03:07:08,440.21
2026/05/12,03:07:09,438.48
2026/05/12,03:07:10,438.04
2026/05/12,03:07:11,438.48
2026/05/12,03:07:12,439.13
2026/05/12,03:07:13,438.48
2026/05/12,03:07:14,438.26
2026/05/12,03:07:15,439.02
2026/05/12,03:07:16,439.13
2026/05/12,03:07:17,438.58
2026/05/12,03:07:18,439.13
2026/05/12,03:07:19,438.04
2026/05/12,03:07:20,438.26
2026/05/12,03:07:21,439.56
2026/05/12,03:07:22,439.13
2026/05/12,03:07:23,438.8
2026/05/12,03:07:24,439.02
2026/05/12,03:07:25,438.48
2026/05/12,03:07:26,440.21
2026/05/12,03:07:27,439.34
2026/05/12,03:07:28,438.69
2026/05/12,03:07:29,438.69
2026/05/12,03:07:30,438.26
2026/05/12,03:07:31,438.26
2026/05/12,03:07:32,439.13
2026/05/12,03:07:33,438.8
2026/05/12,03:07:34,439.13
2026/05/12,03:07:35,439.13
2026/05/12,03:07:36,439.02
2026/05/12,03:07:37,439.13
2026/05/12,03:07:38,439.13
2026/05/12,03:07:39,439.24
2026/05/12,03:07:40,440.21
2026/05/12,03:07:41,439.02
2026/05/12,03:07:42,439.89
2026/05/12,03:07:43,439.78
2026/05/12,03:07:44,439.89
2026/05/12,03:07:45,439.24
2026/05/12,03:07:46,438.48
2026/05/12,03:07:47,438.26
2026/05/12,03:07:48,440.21
2026/05/12,03:07:49,439.89
2026/05/12,03:07:50,439.34
2026/05/12,03:07:51,438.69
2026/05/12,03:07:52,439.02
2026/05/12,03:07:53,438.26
2026/05/12,03:07:54,439.02
2026/05/12,03:07:55,439.24
2026/05/12,03:07:56,439.24
2026/05/12,03:07:57,439.24
2026/05/12,03:07:58,439.13
2026/05/12,03:07:59,439.34
2026/05/12,03:08:00,439.67
2026/05/12,03:08:01,439.56
2026/05/12,03:08:02,439.67
2026/05/12,03:08:03,439.34
2026/05/12,03:08:04,440.21
2026/05/12,03:08:05,439.34
2026/05/12,03:08:06,439.24
2026/05/12,03:08:07,439.67
2026/05/12,03:08:08,439.24
2026/05/12,03:08:09,439.24
2026/05/12,03:08:10,439.34
2026/05/12,03:08:11,439.34
2026/05/12,03:08:12,439.34
2026/05/12,03:08:13,439.56
2026/05/12,03:08:14,439.02
2026/05/12,03:08:15,440.21
2026/05/12,03:08:16,439.67
2026/05/12,03:08:17,439.02
2026/05/12,03:08:18,440.1
2026/05/12,03:08:19,439.67
2026/05/12,03:08:20,439.78
2026/05/12,03:08:21,439.78
2026/05/12,03:08:22,440.1
2026/05/12,03:08:23,440.32
2026/05/12,03:08:24,439.02
2026/05/12,03:08:25,439.67
2026/05/12,03:08:26,439.13
2026/05/12,03:08:27,439.67
2026/05/12,03:08:28,439.02
2026/05/12,03:08:29,441.3
2026/05/12,03:08:30,440.97
2026/05/12,03:08:31,440.21
2026/05/12,03:08:32,440.21
2026/05/12,03:08:33,439.13
2026/05/12,03:08:34,440.21
2026/05/12,03:08:35,439.67
2026/05/12,03:08:36,439.67
2026/05/12,03:08:37,439.24
2026/05/12,03:08:38,439.02
2026/05/12,03:08:39,440.32
2026/05/12,03:08:40,441.19
2026/05/12,03:08:41,440.32
2026/05/12,03:08:42,441.19
2026/05/12,03:08:43,439.24
2026/05/12,03:08:44,439.78
2026/05/12,03:08:45,439.56
2026/05/12,03:08:46,440.65
2026/05/12,03:08:47,440.1
2026/05/12,03:08:48,439.78
2026/05/12,03:08:49,440.76
2026/05/12,03:08:50,440.21
2026/05/12,03:08:51,440.21
2026/05/12,03:08:52,440.76
2026/05/12,03:08:53,440.97
2026/05/12,03:08:54,440.86
2026/05/12,03:08:55,439.89
2026/05/12,03:08:56,439.67
2026/05/12,03:08:57,440.97
2026/05/12,03:08:58,440.97
2026/05/12,03:08:59,440.21
2026/05/12,03:09:00,441.19
2026/05/12,03:09:01,440.86
2026/05/12,03:09:02,440.21
2026/05/12,03:09:03,440.97
2026/05/12,03:09:04,439.56
2026/05/12,03:09:05,441.3
2026/05/12,03:09:06,440.1
2026/05/12,03:09:07,440.43
2026/05/12,03:09:08,440.97
2026/05/12,03:09:09,440.76
2026/05/12,03:09:10,441.19
2026/05/12,03:09:11,439.89
2026/05/12,03:09:12,440.76
2026/05/12,03:09:13,440.65
2026/05/12,03:09:14,440.65
2026/05/12,03:09:15,440.43
2026/05/12,03:09:16,440.1
2026/05/12,03:09:17,441.19
2026/05/12,03:09:18,441.95
2026/05/12,03:09:19,440.86
2026/05/12,03:09:20,440.97
2026/05/12,03:09:21,441.95
2026/05/12,03:09:22,440.65
2026/05/12,03:09:23,440.1
2026/05/12,03:09:24,441.3
2026/05/12,03:09:25,440.86
2026/05/12,03:09:26,441.19
2026/05/12,03:09:27,441.84
2026/05/12,03:09:28,441.95
2026/05/12,03:09:29,440.76
2026/05/12,03:09:30,442.06
2026/05/12,03:09:31,440.86
2026/05/12,03:09:32,440.43
2026/05/12,03:09:33,441.95
2026/05/12,03:09:34,440.86
2026/05/12,03:09:35,441.95
2026/05/12,03:09:36,441.51
2026/05/12,03:09:37,441.41
2026/05/12,03:09:38,441.41
2026/05/12,03:09:39,441.19
2026/05/12,03:09:40,440.76
2026/05/12,03:09:41,440.86
2026/05/12,03:09:42,441.51
2026/05/12,03:09:43,441.84
2026/05/12,03:09:44,440.97
2026/05/12,03:09:45,440.76
2026/05/12,03:09:46,440.65
2026/05/12,03:09:47,440.43
2026/05/12,03:09:48,442.06
2026/05/12,03:09:49,440.97
2026/05/12,03:09:50,439.67
2026/05/12,03:09:51,440.76
2026/05/12,03:09:52,441.19
2026/05/12,03:09:53,440.97
2026/05/12,03:09:54,441.84
2026/05/12,03:09:55,442.06
2026/05/12,03:09:56,441.84
2026/05/12,03:09:57,442.06
2026/05/12,03:09:58,441.19
2026/05/12,03:09:59,441.84
2026/05/12,03:10:00,439.78
2026/05/12,03:10:01,440.97
2026/05/12,03:10:02,440.76
2026/05/12,03:10:03,439.78
2026/05/12,03:10:04,440.43
2026/05/12,03:10:05,441.19
2026/05/12,03:10:06,440.32
2026/05/12,03:10:07,439.78
2026/05/12,03:10:08,442.06
2026/05/12,03:10:09,441.84
2026/05/12,03:10:10,440.76
2026/05/12,03:10:11,441.73
2026/05/12,03:10:12,440.1
2026/05/12,03:10:13,440.86
2026/05/12,03:10:14,440.1
2026/05/12,03:10:15,440.76
2026/05/12,03:10:16,440.86
2026/05/12,03:10:17,440.86
2026/05/12,03:10:18,439.89
2026/05/12,03:10:19,441.19
2026/05/12,03:10:20,441.19
2026/05/12,03:10:21,441.51
2026/05/12,03:10:22,441.19
2026/05/12,03:10:23,440.86
2026/05/12,03:10:24,441.84
2026/05/12,03:10:25,440.97
2026/05/12,03:10:26,440.86
2026/05/12,03:10:27,439.78
2026/05/12,03:10:28,440.21
2026/05/12,03:10:29,441.84
2026/05/12,03:10:30,441.51
2026/05/12,03:10:31,440.76
2026/05/12,03:10:32,441.51
2026/05/12,03:10:33,441.73
2026/05/12,03:10:34,440.86
2026/05/12,03:10:35,441.84
2026/05/12,03:10:36,439.89
2026/05/12,03:10:37,439.89
2026/05/12,03:10:38,441.51
2026/05/12,03:10:39,441.73
2026/05/12,03:10:40,440.86
2026/05/12,03:10:41,441.19
2026/05/12,03:10:42,441.3
2026/05/12,03:10:43,441.3
2026/05/12,03:10:44,441.3
2026/05/12,03:10:45,442.06
2026/05/12,03:10:46,440.65
2026/05/12,03:10:47,442.49
2026/05/12,03:10:48,441.95
2026/05/12,03:10:49,442.38
2026/05/12,03:10:50,441.41
2026/05/12,03:10:51,440.97
2026/05/12,03:10:52,440.97
2026/05/12,03:10:53,440.86
2026/05/12,03:10:54,442.93
2026/05/12,03:10:55,442.06
2026/05/12,03:10:56,440.76
2026/05/12,03:10:57,441.84
2026/05/12,03:10:58,442.27
2026/05/12,03:10:59,441.95
2026/05/12,03:11:00,441.73
2026/05/12,03:11:01,440.76
2026/05/12,03:11:02,440.86
2026/05/12,03:11:03,440.65
2026/05/12,03:11:04,440.76
2026/05/12,03:11:05,441.19
2026/05/12,03:11:06,441.41
2026/05/12,03:11:07,440.86
2026/05/12,03:11:08,441.95
2026/05/12,03:11:09,441.19
2026/05/12,03:11:10,442.06
2026/05/12,03:11:11,440.86
2026/05/12,03:11:12,442.49
2026/05/12,03:11:13,442.49
2026/05/12,03:11:14,441.84
2026/05/12,03:11:15,441.3
2026/05/12,03:11:16,440.86
2026/05/12,03:11:17,441.51
2026/05/12,03:11:18,441.19
2026/05/12,03:11:19,439.78
2026/05/12,03:11:20,440.76
2026/05/12,03:11:21,441.19
2026/05/12,03:11:22,440.86
2026/05/12,03:11:23,440.97
2026/05/12,03:11:24,440.65
2026/05/12,03:11:25,440.21
2026/05/12,03:11:26,440.86
2026/05/12,03:11:27,441.41
2026/05/12,03:11:28,441.95
2026/05/12,03:11:29,440.76
2026/05/12,03:11:30,440.97
2026/05/12,03:11:31,441.41
2026/05/12,03:11:32,441.51
2026/05/12,03:11:33,440.86
2026/05/12,03:11:34,442.06
2026/05/12,03:11:35,441.95
2026/05/12,03:11:36,441.95
2026/05/12,03:11:37,440.76
2026/05/12,03:11:38,441.3
2026/05/12,03:11:39,441.41
2026/05/12,03:11:40,441.84
2026/05/12,03:11:41,441.41
2026/05/12,03:11:42,440.86
2026/05/12,03:11:43,440.76
2026/05/12,03:11:44,441.84
2026/05/12,03:11:45,440.97
2026/05/12,03:11:46,440.76
2026/05/12,03:11:47,441.3
2026/05/12,03:11:48,440.76
2026/05/12,03:11:49,440.97
2026/05/12,03:11:50,441.19
2026/05/12,03:11:51,441.73
2026/05/12,03:11:52,441.84
2026/05/12,03:11:53,439.78
2026/05/12,03:11:54,440.76
2026/05/12,03:11:55,441.51
2026/05/12,03:11:56,441.73
2026/05/12,03:11:57,441.95
2026/05/12,03:11:58,441.84
2026/05/12,03:11:59,440.86
2026/05/12,03:12:00,441.95
2026/05/12,03:12:01,441.73
2026/05/12,03:12:02,441.51
2026/05/12,03:12:03,441.95
2026/05/12,03:12:04,440.97
2026/05/12,03:12:05,441.84
2026/05/12,03:12:06,441.84
2026/05/12,03:12:07,441.95
2026/05/12,03:12:08,441.41
2026/05/12,03:12:09,442.38
2026/05/12,03:12:10,442.49
2026/05/12,03:12:11,441.84
2026/05/12,03:12:12,442.38
2026/05/12,03:12:13,441.84
2026/05/12,03:12:14,441.41
2026/05/12,03:12:15,442.27
2026/05/12,03:12:16,441.95
2026/05/12,03:12:17,441.84
2026/05/12,03:12:18,442.82
2026/05/12,03:12:19,442.38
2026/05/12,03:12:20,442.82
2026/05/12,03:12:21,442.6
2026/05/12,03:12:22,441.73
2026/05/12,03:12:23,441.51
2026/05/12,03:12:24,441.84
2026/05/12,03:12:25,441.95
2026/05/12,03:12:26,442.82
2026/05/12,03:12:27,441.95
2026/05/12,03:12:28,442.06
2026/05/12,03:12:29,442.49
2026/05/12,03:12:30,442.6
2026/05/12,03:12:31,441.84
2026/05/12,03:12:32,442.93
2026/05/12,03:12:33,441.73
2026/05/12,03:12:34,441.95
2026/05/12,03:12:35,442.6
2026/05/12,03:12:36,441.84
2026/05/12,03:12:37,441.95
2026/05/12,03:12:38,441.73
2026/05/12,03:12:39,441.73
2026/05/12,03:12:40,441.95
2026/05/12,03:12:41,442.93
2026/05/12,03:12:42,442.93
2026/05/12,03:12:43,443.9
2026/05/12,03:12:44,442.06
2026/05/12,03:12:45,442.6
2026/05/12,03:12:46,443.03
2026/05/12,03:12:47,441.73
2026/05/12,03:12:48,442.93
2026/05/12,03:12:49,442.49
2026/05/12,03:12:50,442.38
2026/05/12,03:12:51,442.38
2026/05/12,03:12:52,442.6
2026/05/12,03:12:53,442.38
2026/05/12,03:12:54,441.84
2026/05/12,03:12:55,441.84
2026/05/12,03:12:56,441.73
2026/05/12,03:12:57,442.27
2026/05/12,03:12:58,442.82
2026/05/12,03:12:59,441.73
2026/05/12,03:13:00,442.06
2026/05/12,03:13:01,443.03
2026/05/12,03:13:02,442.6
2026/05/12,03:13:03,442.06
2026/05/12,03:13:04,441.73
2026/05/12,03:13:05,443.14
2026/05/12,03:13:06,441.41
2026/05/12,03:13:07,443.03
2026/05/12,03:13:08,442.93
2026/05/12,03:13:09,442.38
2026/05/12,03:13:10,442.6
2026/05/12,03:13:11,441.41
2026/05/12,03:13:12,444.01
2026/05/12,03:13:13,443.68
2026/05/12,03:13:14,443.47
2026/05/12,03:13:15,441.95
2026/05/12,03:13:16,441.73
2026/05/12,03:13:17,442.82
2026/05/12,03:13:18,442.49
2026/05/12,03:13:19,442.82
2026/05/12,03:13:20,441.84
2026/05/12,03:13:21,442.27
2026/05/12,03:13:22,441.95
2026/05/12,03:13:23,442.6
2026/05/12,03:13:24,442.6
2026/05/12,03:13:25,442.38
2026/05/12,03:13:26,442.6
2026/05/12,03:13:27,443.47
2026/05/12,03:13:28,443.14
2026/05/12,03:13:29,443.36
2026/05/12,03:13:30,442.38
2026/05/12,03:13:31,442.06
2026/05/12,03:13:32,443.36
2026/05/12,03:13:33,442.82
2026/05/12,03:13:34,442.82
2026/05/12,03:13:35,443.14
2026/05/12,03:13:36,442.82
2026/05/12,03:13:37,443.36
2026/05/12,03:13:38,442.82
2026/05/12,03:13:39,443.03
2026/05/12,03:13:40,443.58
2026/05/12,03:13:41,443.47
2026/05/12,03:13:42,443.47
2026/05/12,03:13:43,443.68
2026/05/12,03:13:44,442.6
2026/05/12,03:13:45,442.82
2026/05/12,03:13:46,443.68
2026/05/12,03:13:47,442.6
2026/05/12,03:13:48,442.93
2026/05/12,03:13:49,442.93
2026/05/12,03:13:50,443.03
2026/05/12,03:13:51,443.9
2026/05/12,03:13:52,442.82
2026/05/12,03:13:53,444.01
2026/05/12,03:13:54,443.36
2026/05/12,03:13:55,443.68
2026/05/12,03:13:56,443.9
2026/05/12,03:13:57,443.9
2026/05/12,03:13:58,443.9
2026/05/12,03:13:59,442.82
2026/05/12,03:14:00,443.58
2026/05/12,03:14:01,443.03
2026/05/12,03:14:02,443.36
2026/05/12,03:14:03,443.14
2026/05/12,03:14:04,443.36
2026/05/12,03:14:05,443.47
2026/05/12,03:14:06,443.58
2026/05/12,03:14:07,443.36
2026/05/12,03:14:08,443.47
2026/05/12,03:14:09,443.36
2026/05/12,03:14:10,443.47
2026/05/12,03:14:11,443.68
2026/05/12,03:14:12,443.14
2026/05/12,03:14:13,443.58
2026/05/12,03:14:14,443.36
2026/05/12,03:14:15,442.93
2026/05/12,03:14:16,443.58
2026/05/12,03:14:17,443.14
2026/05/12,03:14:18,442.6
2026/05/12,03:14:19,442.82
2026/05/12,03:14:20,442.82
2026/05/12,03:14:21,443.9
2026/05/12,03:14:22,442.93
2026/05/12,03:14:23,442.93
2026/05/12,03:14:24,443.68
2026/05/12,03:14:25,443.58
2026/05/12,03:14:26,443.58
2026/05/12,03:14:27,443.36
2026/05/12,03:14:28,444.01
2026/05/12,03:14:29,442.93
2026/05/12,03:14:30,444.01
2026/05/12,03:14:31,443.36
2026/05/12,03:14:32,442.82
2026/05/12,03:14:33,443.47
2026/05/12,03:14:34,442.82
2026/05/12,03:14:35,443.58
2026/05/12,03:14:36,444.12
2026/05/12,03:14:37,443.58
2026/05/12,03:14:38,442.93
2026/05/12,03:14:39,443.47
2026/05/12,03:14:40,443.68
2026/05/12,03:14:41,443.58
2026/05/12,03:14:42,444.55
2026/05/12,03:14:43,444.66
2026/05/12,03:14:44,444.44
2026/05/12,03:14:45,445.53
2026/05/12,03:14:46,445.75
2026/05/12,03:14:47,444.77
2026/05/12,03:14:48,444.23
2026/05/12,03:14:49,443.68
2026/05/12,03:14:50,443.47
2026/05/12,03:14:51,444.01
2026/05/12,03:14:52,445.53
2026/05/12,03:14:53,444.55
2026/05/12,03:14:54,444.55
2026/05/12,03:14:55,444.55
2026/05/12,03:14:56,445.2
2026/05/12,03:14:57,446.29
2026/05/12,03:14:58,447.27
2026/05/12,03:14:59,447.81
2026/05/12,03:15:00,448.57
2026/05/12,03:15:01,447.27
2026/05/12,03:15:02,448.46
2026/05/12,03:15:03,448.24
2026/05/12,03:15:04,447.16
2026/05/12,03:15:05,446.94
2026/05/12,03:15:06,446.94
2026/05/12,03:15:07,447.7
2026/05/12,03:15:08,447.37
2026/05/12,03:15:09,446.4
2026/05/12,03:15:10,446.18
2026/05/12,03:15:11,447.92
2026/05/12,03:15:12,448.46
2026/05/12,03:15:13,447.92
2026/05/12,03:15:14,447.37
2026/05/12,03:15:15,448.46
2026/05/12,03:15:16,448.24
2026/05/12,03:15:17,447.27
2026/05/12,03:15:18,447.48
2026/05/12,03:15:19,447.81
2026/05/12,03:15:20,448.57
2026/05/12,03:15:21,448.35
2026/05/12,03:15:22,447.7
2026/05/12,03:15:23,448.35
2026/05/12,03:15:24,448.24
2026/05/12,03:15:25,448.24
2026/05/12,03:15:26,448.03
2026/05/12,03:15:27,446.72
2026/05/12,03:15:28,447.16
2026/05/12,03:15:29,446.4
2026/05/12,03:15:30,446.61
2026/05/12,03:15:31,447.27
2026/05/12,03:15:32,446.4
2026/05/12,03:15:33,446.4
2026/05/12,03:15:34,447.37
2026/05/12,03:15:35,446.83
2026/05/12,03:15:36,447.37
2026/05/12,03:15:37,447.37
2026/05/12,03:15:38,448.24
2026/05/12,03:15:39,447.7
2026/05/12,03:15:40,447.81
2026/05/12,03:15:41,447.48
2026/05/12,03:15:42,447.81
2026/05/12,03:15:43,447.48
2026/05/12,03:15:44,447.37
2026/05/12,03:15:45,447.7
2026/05/12,03:15:46,446.61
2026/05/12,03:15:47,448.46
2026/05/12,03:15:48,446.94
2026/05/12,03:15:49,447.7
2026/05/12,03:15:50,446.83
2026/05/12,03:15:51,448.35
2026/05/12,03:15:52,448.46
2026/05/12,03:15:53,447.92
2026/05/12,03:15:54,448.24
2026/05/12,03:15:55,448.78
2026/05/12,03:15:56,448.24
2026/05/12,03:15:57,448.24
2026/05/12,03:15:58,447.81
2026/05/12,03:15:59,447.92
2026/05/12,03:16:00,447.92
2026/05/12,03:16:01,447.27
2026/05/12,03:16:02,447.37
2026/05/12,03:16:03,447.27
2026/05/12,03:16:04,448.35
2026/05/12,03:16:05,448.57
2026/05/12,03:16:06,447.48
2026/05/12,03:16:07,447.37
2026/05/12,03:16:08,447.48
2026/05/12,03:16:09,447.48
2026/05/12,03:16:10,447.7
2026/05/12,03:16:11,447.48
2026/05/12,03:16:12,446.94
2026/05/12,03:16:13,446.18
2026/05/12,03:16:14,446.29
2026/05/12,03:16:15,447.92
2026/05/12,03:16:16,447.7
2026/05/12,03:16:17,447.27
2026/05/12,03:16:18,447.48
2026/05/12,03:16:19,447.37
2026/05/12,03:16:20,447.37
2026/05/12,03:16:21,446.94
2026/05/12,03:16:22,446.72
2026/05/12,03:16:23,447.37
2026/05/12,03:16:24,446.61
2026/05/12,03:16:25,447.37
2026/05/12,03:16:26,446.94
2026/05/12,03:16:27,446.72
2026/05/12,03:16:28,446.4
2026/05/12,03:16:29,447.48
2026/05/12,03:16:30,447.37
2026/05/12,03:16:31,447.27
2026/05/12,03:16:32,447.16
2026/05/12,03:16:33,447.16
2026/05/12,03:16:34,446.94
2026/05/12,03:16:35,447.7
2026/05/12,03:16:36,446.61
2026/05/12,03:16:37,446.29
2026/05/12,03:16:38,446.72
2026/05/12,03:16:39,446.72
2026/05/12,03:16:40,447.27
2026/05/12,03:16:41,447.27
2026/05/12,03:16:42,447.37
2026/05/12,03:16:43,447.37
2026/05/12,03:16:44,446.29
2026/05/12,03:16:45,446.83
2026/05/12,03:16:46,448.46
2026/05/12,03:16:47,447.92
2026/05/12,03:16:48,446.72
2026/05/12,03:16:49,446.29
2026/05/12,03:16:50,446.83
2026/05/12,03:16:51,446.18
2026/05/12,03:16:52,447.48
2026/05/12,03:16:53,447.92
2026/05/12,03:16:54,448.35
2026/05/12,03:16:55,448.35
2026/05/12,03:16:56,447.37
2026/05/12,03:16:57,447.16
2026/05/12,03:16:58,446.18
2026/05/12,03:16:59,447.27
2026/05/12,03:17:00,447.81
2026/05/12,03:17:01,447.37
2026/05/12,03:17:02,445.75
2026/05/12,03:17:03,446.72
2026/05/12,03:17:04,447.48
2026/05/12,03:17:05,447.37
2026/05/12,03:17:06,446.61
2026/05/12,03:17:07,446.94
2026/05/12,03:17:08,445.53
2026/05/12,03:17:09,446.72
2026/05/12,03:17:10,446.4
2026/05/12,03:17:11,446.83
2026/05/12,03:17:12,447.7
2026/05/12,03:17:13,446.61
2026/05/12,03:17:14,446.29
2026/05/12,03:17:15,447.7
2026/05/12,03:17:16,446.29
2026/05/12,03:17:17,446.4
2026/05/12,03:17:18,446.61
2026/05/12,03:17:19,446.72
2026/05/12,03:17:20,446.4
2026/05/12,03:17:21,446.29
2026/05/12,03:17:22,446.94
2026/05/12,03:17:23,447.48
2026/05/12,03:17:24,447.48
2026/05/12,03:17:25,446.94
2026/05/12,03:17:26,447.16
2026/05/12,03:17:27,447.37
2026/05/12,03:17:28,447.7
2026/05/12,03:17:29,446.18
2026/05/12,03:17:30,446.18
2026/05/12,03:17:31,446.94
2026/05/12,03:17:32,447.27
2026/05/12,03:17:33,447.27
2026/05/12,03:17:34,446.72
2026/05/12,03:17:35,446.94
2026/05/12,03:17:36,446.4
2026/05/12,03:17:37,446.61
2026/05/12,03:17:38,447.16
2026/05/12,03:17:39,447.37
2026/05/12,03:17:40,447.48
2026/05/12,03:17:41,446.61
2026/05/12,03:17:42,447.27
2026/05/12,03:17:43,446.61
2026/05/12,03:17:44,447.27
2026/05/12,03:17:45,446.94
2026/05/12,03:17:46,445.31
2026/05/12,03:17:47,446.18
2026/05/12,03:17:48,446.29
2026/05/12,03:17:49,447.48
2026/05/12,03:17:50,446.61
2026/05/12,03:17:51,446.72
2026/05/12,03:17:52,446.4
2026/05/12,03:17:53,446.83
2026/05/12,03:17:54,447.16
2026/05/12,03:17:55,447.16
2026/05/12,03:17:56,447.48
2026/05/12,03:17:57,447.37
2026/05/12,03:17:58,446.18
2026/05/12,03:17:59,447.37
2026/05/12,03:18:00,446.29
2026/05/12,03:18:01,446.4
2026/05/12,03:18:02,447.37
2026/05/12,03:18:03,447.37
2026/05/12,03:18:04,448.46
2026/05/12,03:18:05,447.27
2026/05/12,03:18:06,447.48
2026/05/12,03:18:07,447.27
2026/05/12,03:18:08,448.03
2026/05/12,03:18:09,447.7
2026/05/12,03:18:10,446.29
2026/05/12,03:18:11,447.81
2026/05/12,03:18:12,446.61
2026/05/12,03:18:13,447.27
2026/05/12,03:18:14,447.92
2026/05/12,03:18:15,447.27
2026/05/12,03:18:16,448.24
2026/05/12,03:18:17,448.78
2026/05/12,03:18:18,447.37
2026/05/12,03:18:19,447.27
2026/05/12,03:18:20,447.7
2026/05/12,03:18:21,448.57
2026/05/12,03:18:22,447.48
2026/05/12,03:18:23,448.35
2026/05/12,03:18:24,447.37
2026/05/12,03:18:25,446.61
2026/05/12,03:18:26,447.37
2026/05/12,03:18:27,446.18
2026/05/12,03:18:28,446.18
2026/05/12,03:18:29,447.7
2026/05/12,03:18:30,446.61
2026/05/12,03:18:31,447.27
2026/05/12,03:18:32,446.83
2026/05/12,03:18:33,446.94
2026/05/12,03:18:34,446.61
2026/05/12,03:18:35,447.27
2026/05/12,03:18:36,446.4
2026/05/12,03:18:37,446.18
2026/05/12,03:18:38,447.48
2026/05/12,03:18:39,446.18
2026/05/12,03:18:40,447.37
2026/05/12,03:18:41,447.7
2026/05/12,03:18:42,447.92
2026/05/12,03:18:43,447.7
2026/05/12,03:18:44,446.4
2026/05/12,03:18:45,447.37
2026/05/12,03:18:46,447.16
2026/05/12,03:18:47,446.18
2026/05/12,03:18:48,446.61
2026/05/12,03:18:49,447.48
2026/05/12,03:18:50,447.37
2026/05/12,03:18:51,445.64
2026/05/12,03:18:52,447.7
2026/05/12,03:18:53,447.92
2026/05/12,03:18:54,446.4
2026/05/12,03:18:55,446.18
2026/05/12,03:18:56,446.83
2026/05/12,03:18:57,447.16
2026/05/12,03:18:58,446.61
2026/05/12,03:18:59,446.4
2026/05/12,03:19:00,447.48
2026/05/12,03:19:01,446.4
2026/05/12,03:19:02,447.92
2026/05/12,03:19:03,447.27
2026/05/12,03:19:04,446.94
2026/05/12,03:19:05,447.16
2026/05/12,03:19:06,446.83
2026/05/12,03:19:07,447.27
2026/05/12,03:19:08,446.83
2026/05/12,03:19:09,446.4
2026/05/12,03:19:10,446.29
2026/05/12,03:19:11,446.61
2026/05/12,03:19:12,447.27
2026/05/12,03:19:13,446.29
2026/05/12,03:19:14,447.48
2026/05/12,03:19:15,446.61
2026/05/12,03:19:16,446.61
2026/05/12,03:19:17,445.85
2026/05/12,03:19:18,446.07
2026/05/12,03:19:19,445.75
2026/05/12,03:19:20,446.61
2026/05/12,03:19:21,445.53
2026/05/12,03:19:22,446.07
2026/05/12,03:19:23,446.07
2026/05/12,03:19:24,445.64
2026/05/12,03:19:25,445.53
2026/05/12,03:19:26,445.2
2026/05/12,03:19:27,444.77
2026/05/12,03:19:28,445.2
2026/05/12,03:19:29,444.66
2026/05/12,03:19:30,445.53
2026/05/12,03:19:31,444.99
2026/05/12,03:19:32,446.61
2026/05/12,03:19:33,445.31
2026/05/12,03:19:34,446.61
2026/05/12,03:19:35,445.53
2026/05/12,03:19:36,447.27
2026/05/12,03:19:37,446.4
2026/05/12,03:19:38,447.81
2026/05/12,03:19:39,447.27
2026/05/12,03:19:40,446.61
2026/05/12,03:19:41,446.72
2026/05/12,03:19:42,446.61
2026/05/12,03:19:43,445.31
2026/05/12,03:19:44,446.72
2026/05/12,03:19:45,445.75
2026/05/12,03:19:46,446.29
2026/05/12,03:19:47,446.18
2026/05/12,03:19:48,445.31
2026/05/12,03:19:49,445.53
2026/05/12,03:19:50,445.64
2026/05/12,03:19:51,447.48
2026/05/12,03:19:52,446.83
2026/05/12,03:19:53,446.4
2026/05/12,03:19:54,447.37
2026/05/12,03:19:55,445.64
2026/05/12,03:19:56,446.4
2026/05/12,03:19:57,446.07
2026/05/12,03:19:58,445.2
2026/05/12,03:19:59,446.72
2026/05/12,03:20:00,445.31
2026/05/12,03:20:01,445.2
2026/05/12,03:20:02,446.18
2026/05/12,03:20:03,446.18
2026/05/12,03:20:04,445.85
2026/05/12,03:20:05,445.53
2026/05/12,03:20:06,445.85
2026/05/12,03:20:07,446.29
2026/05/12,03:20:08,446.72
2026/05/12,03:20:09,445.64
2026/05/12,03:20:10,446.29
2026/05/12,03:20:11,445.64
2026/05/12,03:20:12,446.72
2026/05/12,03:20:13,446.29
2026/05/12,03:20:14,446.18
2026/05/12,03:20:15,446.29
2026/05/12,03:20:16,446.07
2026/05/12,03:20:17,446.29
2026/05/12,03:20:18,446.72
2026/05/12,03:20:19,445.64
2026/05/12,03:20:20,445.53
2026/05/12,03:20:21,446.61
2026/05/12,03:20:22,445.31
2026/05/12,03:20:23,445.31
2026/05/12,03:20:24,445.2
2026/05/12,03:20:25,445.1
2026/05/12,03:20:26,445.53
2026/05/12,03:20:27,445.53
2026/05/12,03:20:28,445.31
2026/05/12,03:20:29,445.1
2026/05/12,03:20:30,444.77
2026/05/12,03:20:31,444.77
2026/05/12,03:20:32,445.53
2026/05/12,03:20:33,445.31
2026/05/12,03:20:34,445.2
2026/05/12,03:20:35,445.64
2026/05/12,03:20:36,444.55
2026/05/12,03:20:37,446.61
2026/05/12,03:20:38,446.72
2026/05/12,03:20:39,446.61
2026/05/12,03:20:40,446.83
2026/05/12,03:20:41,446.29
2026/05/12,03:20:42,445.53
2026/05/12,03:20:43,445.75
2026/05/12,03:20:44,446.18
2026/05/12,03:20:45,447.7
2026/05/12,03:20:46,445.53
2026/05/12,03:20:47,446.07
2026/05/12,03:20:48,446.72
2026/05/12,03:20:49,447.16
2026/05/12,03:20:50,446.61
2026/05/12,03:20:51,447.48
2026/05/12,03:20:52,447.27
2026/05/12,03:20:53,446.4
2026/05/12,03:20:54,446.4
2026/05/12,03:20:55,446.72
2026/05/12,03:20:56,446.94
2026/05/12,03:20:57,446.29
2026/05/12,03:20:58,446.83
2026/05/12,03:20:59,447.92
2026/05/12,03:21:00,446.29
2026/05/12,03:21:01,447.48
2026/05/12,03:21:02,448.35
2026/05/12,03:21:03,448.35
2026/05/12,03:21:04,445.31
2026/05/12,03:21:05,445.64
2026/05/12,03:21:06,445.64
2026/05/12,03:21:07,446.29
2026/05/12,03:21:08,446.4
2026/05/12,03:21:09,447.37
2026/05/12,03:21:10,448.78
2026/05/12,03:21:11,448.57
2026/05/12,03:21:12,451.06
2026/05/12,03:21:13,452.69
2026/05/12,03:21:14,452.69
2026/05/12,03:21:15,453.67
2026/05/12,03:21:16,454.32
2026/05/12,03:21:17,454.97
2026/05/12,03:21:18,456.92
2026/05/12,03:21:19,456.92
2026/05/12,03:21:20,457.57
2026/05/12,03:21:21,457.68
2026/05/12,03:21:22,458.55
2026/05/12,03:21:23,458.66
2026/05/12,03:21:24,459.85
2026/05/12,03:21:25,459.96
2026/05/12,03:21:26,460.18
2026/05/12,03:21:27,460.18
2026/05/12,03:21:28,461.05
2026/05/12,03:21:29,461.81
2026/05/12,03:21:30,460.94
2026/05/12,03:21:31,460.94
2026/05/12,03:21:32,460.29
2026/05/12,03:21:33,460.18
2026/05/12,03:21:34,461.59
2026/05/12,03:21:35,461.59
2026/05/12,03:21:36,462.35
2026/05/12,03:21:37,463
2026/05/12,03:21:38,463.65
2026/05/12,03:21:39,463.98
2026/05/12,03:21:40,463.43
2026/05/12,03:21:41,462.46
2026/05/12,03:21:42,461.81
2026/05/12,03:21:43,461.59
2026/05/12,03:21:44,462.46
2026/05/12,03:21:45,462.02
2026/05/12,03:21:46,462.13
2026/05/12,03:21:47,462.67
2026/05/12,03:21:48,461.59
2026/05/12,03:21:49,462.35
2026/05/12,03:21:50,461.26
2026/05/12,03:21:51,461.91
2026/05/12,03:21:52,463.65
2026/05/12,03:21:53,463.54
2026/05/12,03:21:54,464.19
2026/05/12,03:21:55,463.76
2026/05/12,03:21:56,464.84
2026/05/12,03:21:57,463.76
2026/05/12,03:21:58,464.63
2026/05/12,03:21:59,462.46
2026/05/12,03:22:00,463.11
2026/05/12,03:22:01,463.76
2026/05/12,03:22:02,463.76
2026/05/12,03:22:03,463.76
2026/05/12,03:22:04,463.43
2026/05/12,03:22:05,463.43
2026/05/12,03:22:06,465.6
2026/05/12,03:22:07,464.52
2026/05/12,03:22:08,464.3
2026/05/12,03:22:09,464.63
2026/05/12,03:22:10,465.17
2026/05/12,03:22:11,465.06
2026/05/12,03:22:12,465.17
2026/05/12,03:22:13,464.19
2026/05/12,03:22:14,466.15
2026/05/12,03:22:15,465.71
2026/05/12,03:22:16,465.6
2026/05/12,03:22:17,466.15
2026/05/12,03:22:18,466.15
2026/05/12,03:22:19,464.84
2026/05/12,03:22:20,464.19
2026/05/12,03:22:21,465.39
2026/05/12,03:22:22,465.28
2026/05/12,03:22:23,465.71
2026/05/12,03:22:24,464.19
2026/05/12,03:22:25,463.22
2026/05/12,03:22:26,463.43
2026/05/12,03:22:27,464.19
2026/05/12,03:22:28,465.6
2026/05/12,03:22:29,465.17
2026/05/12,03:22:30,465.71
2026/05/12,03:22:31,465.28
2026/05/12,03:22:32,465.6
2026/05/12,03:22:33,465.82
2026/05/12,03:22:34,465.28
2026/05/12,03:22:35,466.69
2026/05/12,03:22:36,467.34
2026/05/12,03:22:37,466.25
2026/05/12,03:22:38,466.91
2026/05/12,03:22:39,467.34
2026/05/12,03:22:40,467.23
2026/05/12,03:22:41,467.99
2026/05/12,03:22:42,467.99
2026/05/12,03:22:43,467.23
2026/05/12,03:22:44,467.34
2026/05/12,03:22:45,466.8
2026/05/12,03:22:46,466.91
2026/05/12,03:22:47,466.25
2026/05/12,03:22:48,466.25
2026/05/12,03:22:49,467.45
2026/05/12,03:22:50,467.45
2026/05/12,03:22:51,465.17
2026/05/12,03:22:52,466.8
2026/05/12,03:22:53,467.34
2026/05/12,03:22:54,466.47
2026/05/12,03:22:55,467.88
2026/05/12,03:22:56,469.4
2026/05/12,03:22:57,469.08
2026/05/12,03:22:58,467.99
2026/05/12,03:22:59,468.97
2026/05/12,03:23:00,466.91
2026/05/12,03:23:01,467.56
2026/05/12,03:23:02,468.42
2026/05/12,03:23:03,468.32
2026/05/12,03:23:04,469.18
2026/05/12,03:23:05,469.08
2026/05/12,03:23:06,469.18
2026/05/12,03:23:07,468.86
2026/05/12,03:23:08,467.34
2026/05/12,03:23:09,466.69
2026/05/12,03:23:10,466.69
2026/05/12,03:23:11,467.34
2026/05/12,03:23:12,466.91
2026/05/12,03:23:13,465.71
2026/05/12,03:23:14,466.15
2026/05/12,03:23:15,464.74
2026/05/12,03:23:16,464.52
2026/05/12,03:23:17,463.54
2026/05/12,03:23:18,463.65
2026/05/12,03:23:19,465.6
2026/05/12,03:23:20,465.6
2026/05/12,03:23:21,466.47
2026/05/12,03:23:22,465.6
2026/05/12,03:23:23,465.17
2026/05/12,03:23:24,465.06
2026/05/12,03:23:25,466.36
2026/05/12,03:23:26,465.6
2026/05/12,03:23:27,467.34
2026/05/12,03:23:28,468.1
2026/05/12,03:23:29,468.42
2026/05/12,03:23:30,468.32
2026/05/12,03:23:31,468.53
2026/05/12,03:23:32,468.32
2026/05/12,03:23:33,467.99
2026/05/12,03:23:34,466.8
2026/05/12,03:23:35,468.42
2026/05/12,03:23:36,468.97
2026/05/12,03:23:37,470.81
2026/05/12,03:23:38,470.59
2026/05/12,03:23:39,469.94
2026/05/12,03:23:40,470.27
2026/05/12,03:23:41,471.25
2026/05/12,03:23:42,471.25
2026/05/12,03:23:43,472.11
2026/05/12,03:23:44,472.22
2026/05/12,03:23:45,472.11
2026/05/12,03:23:46,470.81
2026/05/12,03:23:47,471.35
2026/05/12,03:23:48,471.35
2026/05/12,03:23:49,471.9
2026/05/12,03:23:50,471.14
2026/05/12,03:23:51,471.57
2026/05/12,03:23:52,471.14
2026/05/12,03:23:53,471.9
2026/05/12,03:23:54,471.9
2026/05/12,03:23:55,471.9
2026/05/12,03:23:56,471.68
2026/05/12,03:23:57,470.81
2026/05/12,03:23:58,469.94
2026/05/12,03:23:59,470.05
2026/05/12,03:24:00,470.16
2026/05/12,03:24:01,471.9
2026/05/12,03:24:02,472.76
2026/05/12,03:24:03,471.14
2026/05/12,03:24:04,471.68
2026/05/12,03:24:05,471.03
2026/05/12,03:24:06,470.16
2026/05/12,03:24:07,471.03
2026/05/12,03:24:08,471.9
2026/05/12,03:24:09,471.57
2026/05/12,03:24:10,471.14
2026/05/12,03:24:11,471.14
2026/05/12,03:24:12,469.94
2026/05/12,03:24:13,472.11
2026/05/12,03:24:14,473.85
2026/05/12,03:24:15,472.44
2026/05/12,03:24:16,474.5
2026/05/12,03:24:17,473.42
2026/05/12,03:24:18,472.87
2026/05/12,03:24:19,472.98
2026/05/12,03:24:20,473.31
2026/05/12,03:24:21,473.85
2026/05/12,03:24:22,471.9
2026/05/12,03:24:23,473.96
2026/05/12,03:24:24,473.31
2026/05/12,03:24:25,474.39
2026/05/12,03:24:26,473.85
2026/05/12,03:24:27,473.85
2026/05/12,03:24:28,471.68
2026/05/12,03:24:29,472.87
2026/05/12,03:24:30,472.87
2026/05/12,03:24:31,472.76
2026/05/12,03:24:32,471.79
2026/05/12,03:24:33,472.66
2026/05/12,03:24:34,474.39
2026/05/12,03:24:35,473.85
2026/05/12,03:24:36,473.96
2026/05/12,03:24:37,473.52
2026/05/12,03:24:38,474.61
2026/05/12,03:24:39,473.85
2026/05/12,03:24:40,474.5
2026/05/12,03:24:41,473.74
2026/05/12,03:24:42,473.96
2026/05/12,03:24:43,474.93
2026/05/12,03:24:44,474.61
2026/05/12,03:24:45,473.74
2026/05/12,03:24:46,473.96
2026/05/12,03:24:47,474.93
2026/05/12,03:24:48,475.15
2026/05/12,03:24:49,474.5
2026/05/12,03:24:50,475.48
2026/05/12,03:24:51,474.39
2026/05/12,03:24:52,475.59
2026/05/12,03:24:53,474.28
2026/05/12,03:24:54,474.61
2026/05/12,03:24:55,472.87
2026/05/12,03:24:56,473.96
2026/05/12,03:24:57,474.39
2026/05/12,03:24:58,474.07
2026/05/12,03:24:59,473.85
2026/05/12,03:25:00,473.74
2026/05/12,03:25:01,474.39
2026/05/12,03:25:02,474.39
2026/05/12,03:25:03,476.13
2026/05/12,03:25:04,476.78
2026/05/12,03:25:05,476.13
2026/05/12,03:25:06,474.61
2026/05/12,03:25:07,475.69
2026/05/12,03:25:08,476.45
2026/05/12,03:25:09,476.02
2026/05/12,03:25:10,476.13
2026/05/12,03:25:11,475.59
2026/05/12,03:25:12,478.73
2026/05/12,03:25:13,476.67
2026/05/12,03:25:14,476.78
2026/05/12,03:25:15,476.02
2026/05/12,03:25:16,476.56
2026/05/12,03:25:17,475.59
2026/05/12,03:25:18,476.13
2026/05/12,03:25:19,477
2026/05/12,03:25:20,476.56
2026/05/12,03:25:21,477.21
2026/05/12,03:25:22,477.54
2026/05/12,03:25:23,476.67
2026/05/12,03:25:24,477.32
2026/05/12,03:25:25,477.11
2026/05/12,03:25:26,478.62
2026/05/12,03:25:27,477.65
2026/05/12,03:25:28,476.78
2026/05/12,03:25:29,476.56
2026/05/12,03:25:30,475.48
2026/05/12,03:25:31,476.45
2026/05/12,03:25:32,476.45
2026/05/12,03:25:33,478.62
2026/05/12,03:25:34,476.67
2026/05/12,03:25:35,477.54
2026/05/12,03:25:36,476.45
2026/05/12,03:25:37,476.45
2026/05/12,03:25:38,478.41
2026/05/12,03:25:39,476.67
2026/05/12,03:25:40,477.86
2026/05/12,03:25:41,476.78
2026/05/12,03:25:42,477.21
2026/05/12,03:25:43,476.56
2026/05/12,03:25:44,477.76
2026/05/12,03:25:45,477
2026/05/12,03:25:46,476.56
2026/05/12,03:25:47,476.45
2026/05/12,03:25:48,476.67
2026/05/12,03:25:49,475.37
2026/05/12,03:25:50,476.56
2026/05/12,03:25:51,477
2026/05/12,03:25:52,474.83
2026/05/12,03:25:53,475.04
2026/05/12,03:25:54,476.56
2026/05/12,03:25:55,474.93
2026/05/12,03:25:56,476.02
2026/05/12,03:25:57,475.59
2026/05/12,03:25:58,475.15
2026/05/12,03:25:59,474.5
2026/05/12,03:26:00,474.07
2026/05/12,03:26:01,474.61
2026/05/12,03:26:02,475.91
2026/05/12,03:26:03,475.69
2026/05/12,03:26:04,476.13
2026/05/12,03:26:05,476.13
2026/05/12,03:26:06,476.56
2026/05/12,03:26:07,476.56
2026/05/12,03:26:08,476.56
2026/05/12,03:26:09,475.91
2026/05/12,03:26:10,475.48
2026/05/12,03:26:11,474.93
2026/05/12,03:26:12,476.56
2026/05/12,03:26:13,475.48
2026/05/12,03:26:14,476.45
2026/05/12,03:26:15,476.78
2026/05/12,03:26:16,475.59
2026/05/12,03:26:17,477.32
2026/05/12,03:26:18,476.45
2026/05/12,03:26:19,476.02
2026/05/12,03:26:20,476.56
2026/05/12,03:26:21,477.65
2026/05/12,03:26:22,476.56
2026/05/12,03:26:23,477
2026/05/12,03:26:24,477.21
2026/05/12,03:26:25,477.76
2026/05/12,03:26:26,477.76
2026/05/12,03:26:27,477.21
2026/05/12,03:26:28,478.3
2026/05/12,03:26:29,477.86
2026/05/12,03:26:30,478.19
2026/05/12,03:26:31,478.41
2026/05/12,03:26:32,478.41
2026/05/12,03:26:33,479.28
2026/05/12,03:26:34,477.54
2026/05/12,03:26:35,478.19
2026/05/12,03:26:36,477.32
2026/05/12,03:26:37,478.3
2026/05/12,03:26:38,478.08
2026/05/12,03:26:39,478.41
2026/05/12,03:26:40,479.71
2026/05/12,03:26:41,480.58
2026/05/12,03:26:42,479.17
2026/05/12,03:26:43,480.36
2026/05/12,03:26:44,479.49
2026/05/12,03:26:45,479.82
2026/05/12,03:26:46,480.03
2026/05/12,03:26:47,479.38
2026/05/12,03:26:48,478.84
2026/05/12,03:26:49,478.3
2026/05/12,03:26:50,480.36
2026/05/12,03:26:51,481.12
2026/05/12,03:26:52,478.84
2026/05/12,03:26:53,480.36
2026/05/12,03:26:54,478.95
2026/05/12,03:26:55,479.17
2026/05/12,03:26:56,481.34
2026/05/12,03:26:57,481.55
2026/05/12,03:26:58,481.99
2026/05/12,03:26:59,481.88
2026/05/12,03:27:00,482.2
2026/05/12,03:27:01,481.99
2026/05/12,03:27:02,480.36
2026/05/12,03:27:03,482.2
2026/05/12,03:27:04,481.01
2026/05/12,03:27:05,480.9
2026/05/12,03:27:06,481.55
2026/05/12,03:27:07,482.2
2026/05/12,03:27:08,483.07
2026/05/12,03:27:09,482.75
2026/05/12,03:27:10,482.42
2026/05/12,03:27:11,481.34
2026/05/12,03:27:12,482.2
2026/05/12,03:27:13,482.42
2026/05/12,03:27:14,483.07
2026/05/12,03:27:15,483.07
2026/05/12,03:27:16,483.18
2026/05/12,03:27:17,482.2
2026/05/12,03:27:18,481.66
2026/05/12,03:27:19,484.05
2026/05/12,03:27:20,483.18
2026/05/12,03:27:21,482.96
2026/05/12,03:27:22,482.42
2026/05/12,03:27:23,482.42
2026/05/12,03:27:24,482.75
2026/05/12,03:27:25,483.62
2026/05/12,03:27:26,483.51
2026/05/12,03:27:27,482.42
2026/05/12,03:27:28,482.96
2026/05/12,03:27:29,480.79
2026/05/12,03:27:30,481.88
2026/05/12,03:27:31,481.45
2026/05/12,03:27:32,481.01
2026/05/12,03:27:33,481.12
2026/05/12,03:27:34,482.2
2026/05/12,03:27:35,480.79
2026/05/12,03:27:36,481.34
2026/05/12,03:27:37,480.36
2026/05/12,03:27:38,482.2
2026/05/12,03:27:39,481.99
2026/05/12,03:27:40,481.88
2026/05/12,03:27:41,483.07
2026/05/12,03:27:42,482.64
2026/05/12,03:27:43,482.64
2026/05/12,03:27:44,482.64
2026/05/12,03:27:45,482.42
2026/05/12,03:27:46,481.99
2026/05/12,03:27:47,483.83
2026/05/12,03:27:48,483.29
2026/05/12,03:27:49,484.92
2026/05/12,03:27:50,483.72
2026/05/12,03:27:51,486.44
2026/05/12,03:27:52,485.79
2026/05/12,03:27:53,485.79
2026/05/12,03:27:54,487.09
2026/05/12,03:27:55,486.22
2026/05/12,03:27:56,488.72
2026/05/12,03:27:57,488.06
2026/05/12,03:27:58,488.5
2026/05/12,03:27:59,490.02
2026/05/12,03:28:00,488.39
2026/05/12,03:28:01,488.06
2026/05/12,03:28:02,489.47
2026/05/12,03:28:03,489.26
2026/05/12,03:28:04,489.47
2026/05/12,03:28:05,490.67
2026/05/12,03:28:06,490.34
2026/05/12,03:28:07,490.02
2026/05/12,03:28:08,489.58
2026/05/12,03:28:09,489.58
2026/05/12,03:28:10,490.56
2026/05/12,03:28:11,489.26
2026/05/12,03:28:12,490.13
2026/05/12,03:28:13,490.56
2026/05/12,03:28:14,489.47
2026/05/12,03:28:15,489.8
2026/05/12,03:28:16,490.13
2026/05/12,03:28:17,489.47
2026/05/12,03:28:18,488.93
2026/05/12,03:28:19,490.34
2026/05/12,03:28:20,490.13
2026/05/12,03:28:21,490.13
2026/05/12,03:28:22,489.58
2026/05/12,03:28:23,490.34
2026/05/12,03:28:24,490.23
2026/05/12,03:28:25,489.58
2026/05/12,03:28:26,490.56
2026/05/12,03:28:27,488.39
2026/05/12,03:28:28,489.47
2026/05/12,03:28:29,489.69
2026/05/12,03:28:30,489.69
2026/05/12,03:28:31,487.85
2026/05/12,03:28:32,487.52
2026/05/12,03:28:33,489.47
2026/05/12,03:28:34,488.17
2026/05/12,03:28:35,488.5
2026/05/12,03:28:36,489.47
2026/05/12,03:28:37,488.06
2026/05/12,03:28:38,489.58
2026/05/12,03:28:39,489.58
2026/05/12,03:28:40,487.3
2026/05/12,03:28:41,487.41
2026/05/12,03:28:42,487.96
2026/05/12,03:28:43,489.69
2026/05/12,03:28:44,488.61
2026/05/12,03:28:45,489.47
2026/05/12,03:28:46,488.39
2026/05/12,03:28:47,489.58
2026/05/12,03:28:48,488.72
2026/05/12,03:28:49,487.85
2026/05/12,03:28:50,488.61
2026/05/12,03:28:51,487.41
2026/05/12,03:28:52,488.61
2026/05/12,03:28:53,489.26
2026/05/12,03:28:54,488.5
2026/05/12,03:28:55,487.63
2026/05/12,03:28:56,489.47
2026/05/12,03:28:57,489.15
2026/05/12,03:28:58,488.93
2026/05/12,03:28:59,489.69
2026/05/12,03:29:00,489.47
2026/05/12,03:29:01,489.26
2026/05/12,03:29:02,489.26
2026/05/12,03:29:03,489.47
2026/05/12,03:29:04,489.8
2026/05/12,03:29:05,488.5
2026/05/12,03:29:06,489.8
2026/05/12,03:29:07,489.8
2026/05/12,03:29:08,489.69
2026/05/12,03:29:09,490.23
2026/05/12,03:29:10,490.13
2026/05/12,03:29:11,490.56
2026/05/12,03:29:12,490.23
2026/05/12,03:29:13,489.26
2026/05/12,03:29:14,490.67
2026/05/12,03:29:15,490.23
2026/05/12,03:29:16,490.13
2026/05/12,03:29:17,490.34
2026/05/12,03:29:18,490.02
2026/05/12,03:29:19,489.8
2026/05/12,03:29:20,490.56
2026/05/12,03:29:21,489.15
2026/05/12,03:29:22,490.34
2026/05/12,03:29:23,490.78
2026/05/12,03:29:24,490.56
2026/05/12,03:29:25,491.43
2026/05/12,03:29:26,490.13
2026/05/12,03:29:27,491.97
2026/05/12,03:29:28,491.21
2026/05/12,03:29:29,491.21
2026/05/12,03:29:30,491.1
2026/05/12,03:29:31,489.69
2026/05/12,03:29:32,491.1
2026/05/12,03:29:33,490.78
2026/05/12,03:29:34,490.89
2026/05/12,03:29:35,490.67
2026/05/12,03:29:36,491.21
2026/05/12,03:29:37,492.3
2026/05/12,03:29:38,491.1
2026/05/12,03:29:39,491.32
2026/05/12,03:29:40,492.51
2026/05/12,03:29:41,491.21
2026/05/12,03:29:42,491.65
2026/05/12,03:29:43,491.97
2026/05/12,03:29:44,491.65
2026/05/12,03:29:45,491.21
2026/05/12,03:29:46,492.73
2026/05/12,03:29:47,491.97
2026/05/12,03:29:48,491.1
2026/05/12,03:29:49,491.32
2026/05/12,03:29:50,491.32
2026/05/12,03:29:51,492.4
2026/05/12,03:29:52,491.1
2026/05/12,03:29:53,491.75
2026/05/12,03:29:54,491.21
2026/05/12,03:29:55,492.19
2026/05/12,03:29:56,491.43
2026/05/12,03:29:57,491.1
2026/05/12,03:29:58,490.23
2026/05/12,03:29:59,490.56
2026/05/12,03:30:00,490.89
2026/05/12,03:30:01,490.78
2026/05/12,03:30:02,490.67
2026/05/12,03:30:03,491.65
2026/05/12,03:30:04,490.23
2026/05/12,03:30:05,491.1
2026/05/12,03:30:06,491.65
2026/05/12,03:30:07,491.21
2026/05/12,03:30:08,491.1
2026/05/12,03:30:09,490.23
2026/05/12,03:30:10,490.56
2026/05/12,03:30:11,491.32
2026/05/12,03:30:12,491.21
2026/05/12,03:30:13,491.32
2026/05/12,03:30:14,491.86
2026/05/12,03:30:15,491.21
2026/05/12,03:30:16,491.75
2026/05/12,03:30:17,491.32
2026/05/12,03:30:18,491.1
2026/05/12,03:30:19,491.43
2026/05/12,03:30:20,491.43
2026/05/12,03:30:21,491.32
2026/05/12,03:30:22,493.82
2026/05/12,03:30:23,492.51
2026/05/12,03:30:24,492.4
2026/05/12,03:30:25,491.97
2026/05/12,03:30:26,491.86
2026/05/12,03:30:27,491.65
2026/05/12,03:30:28,491.97
2026/05/12,03:30:29,491.21
2026/05/12,03:30:30,492.4
2026/05/12,03:30:31,492.3
2026/05/12,03:30:32,491.43
2026/05/12,03:30:33,492.51
2026/05/12,03:30:34,492.4
2026/05/12,03:30:35,493.27
2026/05/12,03:30:36,493.06
2026/05/12,03:30:37,492.4
2026/05/12,03:30:38,492.4
2026/05/12,03:30:39,492.73
2026/05/12,03:30:40,493.38
2026/05/12,03:30:41,492.3
2026/05/12,03:30:42,493.49
2026/05/12,03:30:43,493.49
2026/05/12,03:30:44,492.3
2026/05/12,03:30:45,492.19
2026/05/12,03:30:46,491.86
2026/05/12,03:30:47,491.97
2026/05/12,03:30:48,491.86
2026/05/12,03:30:49,492.4
2026/05/12,03:30:50,493.6
2026/05/12,03:30:51,492.3
2026/05/12,03:30:52,492.3
2026/05/12,03:30:53,492.3
2026/05/12,03:30:54,491.1
2026/05/12,03:30:55,491.21
2026/05/12,03:30:56,491.1
2026/05/12,03:30:57,492.4
2026/05/12,03:30:58,492.19
2026/05/12,03:30:59,491.86
2026/05/12,03:31:00,491.75
2026/05/12,03:31:01,491.97
2026/05/12,03:31:02,491.32
2026/05/12,03:31:03,492.3
2026/05/12,03:31:04,492.3
2026/05/12,03:31:05,491.1
2026/05/12,03:31:06,492.95
2026/05/12,03:31:07,493.38
2026/05/12,03:31:08,493.49
2026/05/12,03:31:09,491.65
2026/05/12,03:31:10,492.84
2026/05/12,03:31:11,492.51
2026/05/12,03:31:12,491.97
2026/05/12,03:31:13,491.86
2026/05/12,03:31:14,491.97
2026/05/12,03:31:15,492.51
2026/05/12,03:31:16,492.73
2026/05/12,03:31:17,492.19
2026/05/12,03:31:18,492.19
2026/05/12,03:31:19,491.32
2026/05/12,03:31:20,491.32
2026/05/12,03:31:21,493.49
2026/05/12,03:31:22,492.19
2026/05/12,03:31:23,492.19
2026/05/12,03:31:24,491.65
2026/05/12,03:31:25,491.97
2026/05/12,03:31:26,492.51
2026/05/12,03:31:27,493.06
2026/05/12,03:31:28,492.3
2026/05/12,03:31:29,491.65
2026/05/12,03:31:30,492.4
2026/05/12,03:31:31,492.19
2026/05/12,03:31:32,492.4
2026/05/12,03:31:33,492.4
2026/05/12,03:31:34,491.65
2026/05/12,03:31:35,491.32
2026/05/12,03:31:36,492.84
2026/05/12,03:31:37,491.1
2026/05/12,03:31:38,492.19
2026/05/12,03:31:39,491.65
2026/05/12,03:31:40,493.06
2026/05/12,03:31:41,493.27
2026/05/12,03:31:42,492.19
2026/05/12,03:31:43,491.97
2026/05/12,03:31:44,491.65
2026/05/12,03:31:45,491.86
2026/05/12,03:31:46,491.43
2026/05/12,03:31:47,491.1
2026/05/12,03:31:48,492.19
2026/05/12,03:31:49,491.32
2026/05/12,03:31:50,490.34
2026/05/12,03:31:51,490.56
2026/05/12,03:31:52,489.69
2026/05/12,03:31:53,489.04
2026/05/12,03:31:54,489.58
2026/05/12,03:31:55,491.21
2026/05/12,03:31:56,492.3
2026/05/12,03:31:57,491.43
2026/05/12,03:31:58,490.89
2026/05/12,03:31:59,492.73
2026/05/12,03:32:00,490.13
2026/05/12,03:32:01,491.21
2026/05/12,03:32:02,491.75
2026/05/12,03:32:03,489.47
2026/05/12,03:32:04,489.69
2026/05/12,03:32:05,491.32
2026/05/12,03:32:06,490.67
2026/05/12,03:32:07,491.32
2026/05/12,03:32:08,491.21
2026/05/12,03:32:09,487.52
2026/05/12,03:32:10,487.3
2026/05/12,03:32:11,488.06
2026/05/12,03:32:12,489.69
2026/05/12,03:32:13,487.3
2026/05/12,03:32:14,488.61
2026/05/12,03:32:15,488.61
2026/05/12,03:32:16,488.06
2026/05/12,03:32:17,487.3
2026/05/12,03:32:18,488.5
2026/05/12,03:32:19,488.06
2026/05/12,03:32:20,488.72
2026/05/12,03:32:21,488.5
2026/05/12,03:32:22,487.09
2026/05/12,03:32:23,486.44
2026/05/12,03:32:24,487.85
2026/05/12,03:32:25,487.63
2026/05/12,03:32:26,487.63
2026/05/12,03:32:27,488.93
2026/05/12,03:32:28,487.63
2026/05/12,03:32:29,488.72
2026/05/12,03:32:30,487.63
2026/05/12,03:32:31,487.85
2026/05/12,03:32:32,487.52
2026/05/12,03:32:33,486.87
2026/05/12,03:32:34,487.52
2026/05/12,03:32:35,488.93
2026/05/12,03:32:36,489.04
2026/05/12,03:32:37,488.17
2026/05/12,03:32:38,487.85
2026/05/12,03:32:39,487.85
2026/05/12,03:32:40,487.85
2026/05/12,03:32:41,486.76
2026/05/12,03:32:42,487.3
2026/05/12,03:32:43,486.33
2026/05/12,03:32:44,486.76
2026/05/12,03:32:45,486.98
2026/05/12,03:32:46,487.96
2026/05/12,03:32:47,487.63
2026/05/12,03:32:48,486.76
2026/05/12,03:32:49,487.96
2026/05/12,03:32:50,487.52
2026/05/12,03:32:51,487.3
2026/05/12,03:32:52,488.5
2026/05/12,03:32:53,487.52
2026/05/12,03:32:54,487.96
2026/05/12,03:32:55,487.41
2026/05/12,03:32:56,486.55
2026/05/12,03:32:57,486.76
2026/05/12,03:32:58,488.61
2026/05/12,03:32:59,487.41
2026/05/12,03:33:00,488.61
2026/05/12,03:33:01,487.52
2026/05/12,03:33:02,486.87
2026/05/12,03:33:03,486.87
2026/05/12,03:33:04,487.41
2026/05/12,03:33:05,486.87
2026/05/12,03:33:06,487.85
2026/05/12,03:33:07,487.52
2026/05/12,03:33:08,487.96
2026/05/12,03:33:09,486.33
2026/05/12,03:33:10,487.52
2026/05/12,03:33:11,486.55
2026/05/12,03:33:12,485.89
2026/05/12,03:33:13,487.3
2026/05/12,03:33:14,486.76
2026/05/12,03:33:15,486.44
2026/05/12,03:33:16,485.89
2026/05/12,03:33:17,486.33
2026/05/12,03:33:18,485.24
2026/05/12,03:33:19,486
2026/05/12,03:33:20,486.22
2026/05/12,03:33:21,486.22
2026/05/12,03:33:22,486.76
2026/05/12,03:33:23,486.98
2026/05/12,03:33:24,486.55
2026/05/12,03:33:25,487.09
2026/05/12,03:33:26,486.98
2026/05/12,03:33:27,488.72
2026/05/12,03:33:28,488.39
2026/05/12,03:33:29,487.63
2026/05/12,03:33:30,486.87
2026/05/12,03:33:31,486.33
2026/05/12,03:33:32,486.76
2026/05/12,03:33:33,487.63
2026/05/12,03:33:34,487.63
2026/05/12,03:33:35,487.85
2026/05/12,03:33:36,486.87
2026/05/12,03:33:37,486.76
2026/05/12,03:33:38,487.52
2026/05/12,03:33:39,487.96
2026/05/12,03:33:40,486.55
2026/05/12,03:33:41,486.44
2026/05/12,03:33:42,485.79
2026/05/12,03:33:43,485.46
2026/05/12,03:33:44,487.52
2026/05/12,03:33:45,486.55
2026/05/12,03:33:46,486.87
2026/05/12,03:33:47,486.76
2026/05/12,03:33:48,486.87
2026/05/12,03:33:49,487.3
2026/05/12,03:33:50,487.09
2026/05/12,03:33:51,486.98
2026/05/12,03:33:52,486.55
2026/05/12,03:33:53,487.63
2026/05/12,03:33:54,486.76
2026/05/12,03:33:55,487.3
2026/05/12,03:33:56,487.52
2026/05/12,03:33:57,486.98
2026/05/12,03:33:58,485.35
2026/05/12,03:33:59,487.3
2026/05/12,03:34:00,485.89
2026/05/12,03:34:01,486.44
2026/05/12,03:34:02,486.76
2026/05/12,03:34:03,486.55
2026/05/12,03:34:04,487.52
2026/05/12,03:34:05,488.17
2026/05/12,03:34:06,487.63
2026/05/12,03:34:07,486.55
2026/05/12,03:34:08,486.87
2026/05/12,03:34:09,486.98
2026/05/12,03:34:10,485.46
2026/05/12,03:34:11,486.55
2026/05/12,03:34:12,485.79
2026/05/12,03:34:13,486.76
2026/05/12,03:34:14,487.3
2026/05/12,03:34:15,486.87
2026/05/12,03:34:16,486.22
2026/05/12,03:34:17,485.46
2026/05/12,03:34:18,485.79
2026/05/12,03:34:19,485.46
2026/05/12,03:34:20,485.89
2026/05/12,03:34:21,486
2026/05/12,03:34:22,486.55
2026/05/12,03:34:23,485.89
2026/05/12,03:34:24,486
2026/05/12,03:34:25,486.76
2026/05/12,03:34:26,487.09
2026/05/12,03:34:27,487.52
2026/05/12,03:34:28,486.98
2026/05/12,03:34:29,487.96
2026/05/12,03:34:30,486.98
2026/05/12,03:34:31,486.76
2026/05/12,03:34:32,486.98
2026/05/12,03:34:33,486.87
2026/05/12,03:34:34,487.52
2026/05/12,03:34:35,486.87
2026/05/12,03:34:36,487.41
2026/05/12,03:34:37,487.63
2026/05/12,03:34:38,485.89
2026/05/12,03:34:39,487.52
2026/05/12,03:34:40,488.06
2026/05/12,03:34:41,486.98
2026/05/12,03:34:42,487.09
2026/05/12,03:34:43,486.98
2026/05/12,03:34:44,486.55
2026/05/12,03:34:45,485.89
2026/05/12,03:34:46,486.44
2026/05/12,03:34:47,486.98
2026/05/12,03:34:48,486.55
2026/05/12,03:34:49,486.87
2026/05/12,03:34:50,486.87
2026/05/12,03:34:51,485.24
2026/05/12,03:34:52,485.79
2026/05/12,03:34:53,486.44
2026/05/12,03:34:54,484.7
2026/05/12,03:34:55,485.24
2026/05/12,03:34:56,485.79
2026/05/12,03:34:57,486.33
2026/05/12,03:34:58,487.52
2026/05/12,03:34:59,486.55
2026/05/12,03:35:00,486.22
2026/05/12,03:35:01,485.79
2026/05/12,03:35:02,486.55
2026/05/12,03:35:03,486.55
2026/05/12,03:35:04,485.79
2026/05/12,03:35:05,485.13
2026/05/12,03:35:06,484.7
2026/05/12,03:35:07,485.46
2026/05/12,03:35:08,484.59
2026/05/12,03:35:09,485.13
2026/05/12,03:35:10,483.72
2026/05/12,03:35:11,484.38
2026/05/12,03:35:12,483.83
2026/05/12,03:35:13,484.7
2026/05/12,03:35:14,484.27
2026/05/12,03:35:15,484.27
2026/05/12,03:35:16,485.68
2026/05/12,03:35:17,484.92
2026/05/12,03:35:18,485.46
2026/05/12,03:35:19,484.7
2026/05/12,03:35:20,486
2026/05/12,03:35:21,485.35
2026/05/12,03:35:22,484.7
2026/05/12,03:35:23,484.38
2026/05/12,03:35:24,485.46
2026/05/12,03:35:25,486.87
2026/05/12,03:35:26,485.13
2026/05/12,03:35:27,485.79
2026/05/12,03:35:28,484.7
2026/05/12,03:35:29,485.46
2026/05/12,03:35:30,485.46
2026/05/12,03:35:31,484.81
2026/05/12,03:35:32,485.46
2026/05/12,03:35:33,486.76
2026/05/12,03:35:34,486.44
2026/05/12,03:35:35,486.33
2026/05/12,03:35:36,486.76
2026/05/12,03:35:37,485.89
2026/05/12,03:35:38,486.76
2026/05/12,03:35:39,485.68
2026/05/12,03:35:40,485.79
2026/05/12,03:35:41,486.55
2026/05/12,03:35:42,486
2026/05/12,03:35:43,484.7
2026/05/12,03:35:44,485.68
2026/05/12,03:35:45,486.55
2026/05/12,03:35:46,487.09
2026/05/12,03:35:47,485.46
2026/05/12,03:35:48,486.76
2026/05/12,03:35:49,484.59
2026/05/12,03:35:50,484.92
2026/05/12,03:35:51,484.7
2026/05/12,03:35:52,484.16
2026/05/12,03:35:53,484.7
2026/05/12,03:35:54,483.62
2026/05/12,03:35:55,485.79
2026/05/12,03:35:56,485.68
2026/05/12,03:35:57,485.68
2026/05/12,03:35:58,486.87
2026/05/12,03:35:59,484.59
2026/05/12,03:36:00,484.92
2026/05/12,03:36:01,485.46
2026/05/12,03:36:02,485.79
2026/05/12,03:36:03,484.92
2026/05/12,03:36:04,485.68
2026/05/12,03:36:05,484.92
2026/05/12,03:36:06,485.89
2026/05/12,03:36:07,485.89
2026/05/12,03:36:08,485.89
2026/05/12,03:36:09,485.13
2026/05/12,03:36:10,484.59
2026/05/12,03:36:11,485.46
2026/05/12,03:36:12,484.7
2026/05/12,03:36:13,484.7
2026/05/12,03:36:14,484.81
2026/05/12,03:36:15,485.46
2026/05/12,03:36:16,484.7
2026/05/12,03:36:17,484.59
2026/05/12,03:36:18,484.92
2026/05/12,03:36:19,484.92
2026/05/12,03:36:20,485.68
2026/05/12,03:36:21,485.79
2026/05/12,03:36:22,484.7
2026/05/12,03:36:23,485.24
2026/05/12,03:36:24,484.81
2026/05/12,03:36:25,485.35
2026/05/12,03:36:26,486
2026/05/12,03:36:27,485.24
2026/05/12,03:36:28,485.13
2026/05/12,03:36:29,484.92
2026/05/12,03:36:30,485.68
2026/05/12,03:36:31,485.79
2026/05/12,03:36:32,485.35
2026/05/12,03:36:33,486.22
2026/05/12,03:36:34,486.87
2026/05/12,03:36:35,486
2026/05/12,03:36:36,483.83
2026/05/12,03:36:37,485.89
2026/05/12,03:36:38,485.79
2026/05/12,03:36:39,486.33
2026/05/12,03:36:40,486.76
2026/05/12,03:36:41,486.22
2026/05/12,03:36:42,484.7
2026/05/12,03:36:43,485.68
2026/05/12,03:36:44,484.7
2026/05/12,03:36:45,485.79
2026/05/12,03:36:46,486.98
2026/05/12,03:36:47,485.79
2026/05/12,03:36:48,485.68
2026/05/12,03:36:49,485.13
2026/05/12,03:36:50,485.24
2026/05/12,03:36:51,486.22
2026/05/12,03:36:52,484.7
2026/05/12,03:36:53,485.35
2026/05/12,03:36:54,484.59
2026/05/12,03:36:55,485.79
2026/05/12,03:36:56,485.68
2026/05/12,03:36:57,485.89
2026/05/12,03:36:58,485.68
2026/05/12,03:36:59,486.22
2026/05/12,03:37:00,485.35
2026/05/12,03:37:01,484.81
2026/05/12,03:37:02,485.89
2026/05/12,03:37:03,485.13
2026/05/12,03:37:04,484.92
2026/05/12,03:37:05,484.81
2026/05/12,03:37:06,485.89
2026/05/12,03:37:07,485.46
2026/05/12,03:37:08,483.83
2026/05/12,03:37:09,484.59
2026/05/12,03:37:10,485.13
2026/05/12,03:37:11,484.81
2026/05/12,03:37:12,484.05
2026/05/12,03:37:13,486.22
2026/05/12,03:37:14,485.68
2026/05/12,03:37:15,485.13
2026/05/12,03:37:16,485.68
2026/05/12,03:37:17,484.92
2026/05/12,03:37:18,484.59
2026/05/12,03:37:19,486
2026/05/12,03:37:20,484.81
2026/05/12,03:37:21,484.92
2026/05/12,03:37:22,486
2026/05/12,03:37:23,484.92
2026/05/12,03:37:24,484.59
2026/05/12,03:37:25,485.68
2026/05/12,03:37:26,484.81
2026/05/12,03:37:27,484.81
2026/05/12,03:37:28,485.35
2026/05/12,03:37:29,485.89
2026/05/12,03:37:30,486
2026/05/12,03:37:31,485.35
2026/05/12,03:37:32,484.92
2026/05/12,03:37:33,484.7
2026/05/12,03:37:34,483.72
2026/05/12,03:37:35,486
2026/05/12,03:37:36,485.68
2026/05/12,03:37:37,484.92
2026/05/12,03:37:38,484.92
2026/05/12,03:37:39,485.46
2026/05/12,03:37:40,484.59
2026/05/12,03:37:41,483.83
2026/05/12,03:37:42,485.68
2026/05/12,03:37:43,485.35
2026/05/12,03:37:44,486.76
2026/05/12,03:37:45,484.7
2026/05/12,03:37:46,484.92
2026/05/12,03:37:47,485.68
2026/05/12,03:37:48,486.22
2026/05/12,03:37:49,485.79
2026/05/12,03:37:50,484.59
2026/05/12,03:37:51,484.16
2026/05/12,03:37:52,485.68
2026/05/12,03:37:53,483.83
2026/05/12,03:37:54,484.59
2026/05/12,03:37:55,485.13
2026/05/12,03:37:56,485.24
2026/05/12,03:37:57,484.81
2026/05/12,03:37:58,486
2026/05/12,03:37:59,484.7
2026/05/12,03:38:00,483.62
2026/05/12,03:38:01,484.7
2026/05/12,03:38:02,484.92
2026/05/12,03:38:03,485.13
2026/05/12,03:38:04,484.27
2026/05/12,03:38:05,486.22
2026/05/12,03:38:06,484.7
2026/05/12,03:38:07,486
2026/05/12,03:38:08,484.92
2026/05/12,03:38:09,482.96
2026/05/12,03:38:10,482.96
2026/05/12,03:38:11,484.7
2026/05/12,03:38:12,485.68
2026/05/12,03:38:13,485.35
2026/05/12,03:38:14,485.35
2026/05/12,03:38:15,485.13
2026/05/12,03:38:16,485.24
2026/05/12,03:38:17,484.92
2026/05/12,03:38:18,484.81
2026/05/12,03:38:19,484.92
2026/05/12,03:38:20,485.89
2026/05/12,03:38:21,484.81
2026/05/12,03:38:22,484.7
2026/05/12,03:38:23,484.05
2026/05/12,03:38:24,484.7
2026/05/12,03:38:25,484.92
2026/05/12,03:38:26,484.81
2026/05/12,03:38:27,484.59
2026/05/12,03:38:28,484.27
2026/05/12,03:38:29,484.05
2026/05/12,03:38:30,484.05
2026/05/12,03:38:31,483.83
2026/05/12,03:38:32,483.83
2026/05/12,03:38:33,485.35
2026/05/12,03:38:34,483.83
2026/05/12,03:38:35,484.05
2026/05/12,03:38:36,484.7
2026/05/12,03:38:37,483.83
2026/05/12,03:38:38,485.46
2026/05/12,03:38:39,485.89
2026/05/12,03:38:40,484.81
2026/05/12,03:38:41,485.79
2026/05/12,03:38:42,486.33
2026/05/12,03:38:43,485.13
2026/05/12,03:38:44,485.13
2026/05/12,03:38:45,484.05
2026/05/12,03:38:46,484.05
2026/05/12,03:38:47,483.72
2026/05/12,03:38:48,484.27
2026/05/12,03:38:49,484.81
2026/05/12,03:38:50,484.59
2026/05/12,03:38:51,484.59
2026/05/12,03:38:52,484.7
2026/05/12,03:38:53,484.16
2026/05/12,03:38:54,484.81
2026/05/12,03:38:55,485.13
2026/05/12,03:38:56,484.05
2026/05/12,03:38:57,484.05
2026/05/12,03:38:58,484.92
2026/05/12,03:38:59,484.92
2026/05/12,03:39:00,485.89
2026/05/12,03:39:01,486
2026/05/12,03:39:02,485.68
2026/05/12,03:39:03,484.59
2026/05/12,03:39:04,486.55
2026/05/12,03:39:05,485.79
2026/05/12,03:39:06,485.68
2026/05/12,03:39:07,485.79
2026/05/12,03:39:08,484.81
2026/05/12,03:39:09,486
2026/05/12,03:39:10,485.89
2026/05/12,03:39:11,485.68
2026/05/12,03:39:12,485.79
2026/05/12,03:39:13,486
2026/05/12,03:39:14,485.35
2026/05/12,03:39:15,485.68
2026/05/12,03:39:16,486
2026/05/12,03:39:17,486.98
2026/05/12,03:39:18,485.79
2026/05/12,03:39:19,485.89
2026/05/12,03:39:20,485.13
2026/05/12,03:39:21,485.24
2026/05/12,03:39:22,484.05
2026/05/12,03:39:23,483.72
2026/05/12,03:39:24,482.96
2026/05/12,03:39:25,483.83
2026/05/12,03:39:26,483.83
2026/05/12,03:39:27,484.05
2026/05/12,03:39:28,484.27
2026/05/12,03:39:29,483.72
2026/05/12,03:39:30,483.72
2026/05/12,03:39:31,484.7
2026/05/12,03:39:32,484.38
2026/05/12,03:39:33,484.05
2026/05/12,03:39:34,484.92
2026/05/12,03:39:35,485.24
2026/05/12,03:39:36,485.24
2026/05/12,03:39:37,483.83
2026/05/12,03:39:38,484.81
2026/05/12,03:39:39,483.72
2026/05/12,03:39:40,483.18
2026/05/12,03:39:41,484.81
2026/05/12,03:39:42,484.7
2026/05/12,03:39:43,484.7
2026/05/12,03:39:44,484.27
2026/05/12,03:39:45,484.7
2026/05/12,03:39:46,484.7
2026/05/12,03:39:47,483.62
2026/05/12,03:39:48,484.7
2026/05/12,03:39:49,484.59
2026/05/12,03:39:50,484.59
2026/05/12,03:39:51,484.92
2026/05/12,03:39:52,485.79
2026/05/12,03:39:53,485.79
2026/05/12,03:39:54,485.46
2026/05/12,03:39:55,485.89
2026/05/12,03:39:56,484.27
2026/05/12,03:39:57,484.05
2026/05/12,03:39:58,484.7
2026/05/12,03:39:59,484.92
2026/05/12,03:40:00,483.62
2026/05/12,03:40:01,484.05
2026/05/12,03:40:02,484.05
2026/05/12,03:40:03,484.38
2026/05/12,03:40:04,483.83
2026/05/12,03:40:05,484.05
2026/05/12,03:40:06,484.27
2026/05/12,03:40:07,483.83
2026/05/12,03:40:08,482.64
2026/05/12,03:40:09,483.07
2026/05/12,03:40:10,483.83
2026/05/12,03:40:11,484.16
2026/05/12,03:40:12,483.62
2026/05/12,03:40:13,485.46
2026/05/12,03:40:14,484.05
2026/05/12,03:40:15,483.62
2026/05/12,03:40:16,482.75
2026/05/12,03:40:17,483.29
2026/05/12,03:40:18,484.05
2026/05/12,03:40:19,484.16
2026/05/12,03:40:20,484.59
2026/05/12,03:40:21,484.05
2026/05/12,03:40:22,484.05
2026/05/12,03:40:23,484.27
2026/05/12,03:40:24,484.81
2026/05/12,03:40:25,485.35
2026/05/12,03:40:26,485.35
2026/05/12,03:40:27,484.38
2026/05/12,03:40:28,483.72
2026/05/12,03:40:29,483.72
2026/05/12,03:40:30,483.29
2026/05/12,03:40:31,485.13
2026/05/12,03:40:32,484.92
2026/05/12,03:40:33,484.27
2026/05/12,03:40:34,484.16
2026/05/12,03:40:35,484.38
2026/05/12,03:40:36,484.05
2026/05/12,03:40:37,484.81
2026/05/12,03:40:38,483.72
2026/05/12,03:40:39,484.92
2026/05/12,03:40:40,484.92
2026/05/12,03:40:41,486.22
2026/05/12,03:40:42,486.87
2026/05/12,03:40:43,485.24
2026/05/12,03:40:44,484.7
2026/05/12,03:40:45,485.13
2026/05/12,03:40:46,484.92
2026/05/12,03:40:47,485.13
2026/05/12,03:40:48,485.13
2026/05/12,03:40:49,485.13
2026/05/12,03:40:50,484.81
2026/05/12,03:40:51,486.55
2026/05/12,03:40:52,485.89
2026/05/12,03:40:53,485.46
2026/05/12,03:40:54,485.89
2026/05/12,03:40:55,485.79
2026/05/12,03:40:56,485.79
2026/05/12,03:40:57,485.79
2026/05/12,03:40:58,486.87
2026/05/12,03:40:59,485.79
2026/05/12,03:41:00,485.79
2026/05/12,03:41:01,485.68
2026/05/12,03:41:02,485.13
2026/05/12,03:41:03,485.35
2026/05/12,03:41:04,485.24
2026/05/12,03:41:05,485.46
2026/05/12,03:41:06,483.07
2026/05/12,03:41:07,484.81
2026/05/12,03:41:08,482.96
2026/05/12,03:41:09,485.24
2026/05/12,03:41:10,483.29
2026/05/12,03:41:11,483.29
2026/05/12,03:41:12,483.51
2026/05/12,03:41:13,484.38
2026/05/12,03:41:14,482.96
2026/05/12,03:41:15,482.64
2026/05/12,03:41:16,482.42
2026/05/12,03:41:17,483.62
2026/05/12,03:41:18,484.05
2026/05/12,03:41:19,483.29
2026/05/12,03:41:20,483.07
2026/05/12,03:41:21,483.51
2026/05/12,03:41:22,484.7
2026/05/12,03:41:23,483.72
2026/05/12,03:41:24,482.75
2026/05/12,03:41:25,485.13
2026/05/12,03:41:26,484.05
2026/05/12,03:41:27,484.38
2026/05/12,03:41:28,485.68
2026/05/12,03:41:29,485.46
2026/05/12,03:41:30,484.81
2026/05/12,03:41:31,485.13
2026/05/12,03:41:32,484.92
2026/05/12,03:41:33,484.81
2026/05/12,03:41:34,485.79
2026/05/12,03:41:35,484.7
2026/05/12,03:41:36,484.92
2026/05/12,03:41:37,483.83
2026/05/12,03:41:38,484.81
2026/05/12,03:41:39,484.7
2026/05/12,03:41:40,483.83
2026/05/12,03:41:41,484.38
2026/05/12,03:41:42,484.81
2026/05/12,03:41:43,484.05
2026/05/12,03:41:44,484.16
2026/05/12,03:41:45,484.27
2026/05/12,03:41:46,483.62
2026/05/12,03:41:47,483.29
2026/05/12,03:41:48,483.07
2026/05/12,03:41:49,484.92
2026/05/12,03:41:50,484.05
2026/05/12,03:41:51,483.83
2026/05/12,03:41:52,484.05
2026/05/12,03:41:53,483.72
2026/05/12,03:41:54,483.83
2026/05/12,03:41:55,485.24
2026/05/12,03:41:56,484.05
2026/05/12,03:41:57,482.96
2026/05/12,03:41:58,482.42
2026/05/12,03:41:59,483.51
2026/05/12,03:42:00,483.29
2026/05/12,03:42:01,483.07
2026/05/12,03:42:02,483.18
2026/05/12,03:42:03,484.27
2026/05/12,03:42:04,482.64
2026/05/12,03:42:05,483.72
2026/05/12,03:42:06,482.96
2026/05/12,03:42:07,483.07
2026/05/12,03:42:08,484.05
2026/05/12,03:42:09,484.27
2026/05/12,03:42:10,484.38
2026/05/12,03:42:11,484.81
2026/05/12,03:42:12,483.83
2026/05/12,03:42:13,483.83
2026/05/12,03:42:14,484.59
2026/05/12,03:42:15,485.79
2026/05/12,03:42:16,485.13
2026/05/12,03:42:17,486
2026/05/12,03:42:18,484.7
2026/05/12,03:42:19,485.24
2026/05/12,03:42:20,484.59
2026/05/12,03:42:21,484.92
2026/05/12,03:42:22,486.22
2026/05/12,03:42:23,484.16
2026/05/12,03:42:24,484.38
2026/05/12,03:42:25,484.16
2026/05/12,03:42:26,485.35
2026/05/12,03:42:27,484.05
2026/05/12,03:42:28,484.38
2026/05/12,03:42:29,485.46
2026/05/12,03:42:30,485.79
2026/05/12,03:42:31,484.7
2026/05/12,03:42:32,484.81
2026/05/12,03:42:33,484.59
2026/05/12,03:42:34,483.72
2026/05/12,03:42:35,484.92
2026/05/12,03:42:36,485.79
2026/05/12,03:42:37,485.13
2026/05/12,03:42:38,485.79
2026/05/12,03:42:39,485.35
2026/05/12,03:42:40,483.83
2026/05/12,03:42:41,485.68
2026/05/12,03:42:42,484.92
2026/05/12,03:42:43,485.46
2026/05/12,03:42:44,485.68
2026/05/12,03:42:45,484.92
2026/05/12,03:42:46,484.81
2026/05/12,03:42:47,484.7
2026/05/12,03:42:48,484.27
2026/05/12,03:42:49,484.59
2026/05/12,03:42:50,484.27
2026/05/12,03:42:51,483.72
2026/05/12,03:42:52,484.16
2026/05/12,03:42:53,484.16
2026/05/12,03:42:54,483.07
2026/05/12,03:42:55,482.96
2026/05/12,03:42:56,481.99
2026/05/12,03:42:57,482.96
2026/05/12,03:42:58,483.29
2026/05/12,03:42:59,482.1
2026/05/12,03:43:00,482.96
2026/05/12,03:43:01,482.1
2026/05/12,03:43:02,482.42
2026/05/12,03:43:03,482.42
2026/05/12,03:43:04,483.29
2026/05/12,03:43:05,482.42
2026/05/12,03:43:06,482.75
2026/05/12,03:43:07,481.99
2026/05/12,03:43:08,482.64
2026/05/12,03:43:09,482.96
2026/05/12,03:43:10,482.75
2026/05/12,03:43:11,483.72
2026/05/12,03:43:12,484.05
2026/05/12,03:43:13,484.27
2026/05/12,03:43:14,483.62
2026/05/12,03:43:15,484.05
2026/05/12,03:43:16,484.81
2026/05/12,03:43:17,483.07
2026/05/12,03:43:18,483.18
2026/05/12,03:43:19,483.07
2026/05/12,03:43:20,483.07
2026/05/12,03:43:21,483.83
2026/05/12,03:43:22,483.83
2026/05/12,03:43:23,484.7
2026/05/12,03:43:24,484.38
2026/05/12,03:43:25,484.38
2026/05/12,03:43:26,484.7
2026/05/12,03:43:27,484.05
2026/05/12,03:43:28,484.7
2026/05/12,03:43:29,484.81
2026/05/12,03:43:30,486
2026/05/12,03:43:31,485.24
2026/05/12,03:43:32,484.38
2026/05/12,03:43:33,483.72
2026/05/12,03:43:34,484.05
2026/05/12,03:43:35,482.75
2026/05/12,03:43:36,484.27
2026/05/12,03:43:37,485.24
2026/05/12,03:43:38,483.72
2026/05/12,03:43:39,483.62
2026/05/12,03:43:40,483.83
2026/05/12,03:43:41,484.81
2026/05/12,03:43:42,484.16
2026/05/12,03:43:43,483.62
2026/05/12,03:43:44,484.16
2026/05/12,03:43:45,484.16
2026/05/12,03:43:46,485.24
2026/05/12,03:43:47,485.13
2026/05/12,03:43:48,483.72
2026/05/12,03:43:49,484.81
2026/05/12,03:43:50,484.7
2026/05/12,03:43:51,484.59
2026/05/12,03:43:52,484.81
2026/05/12,03:43:53,483.83
2026/05/12,03:43:54,484.7
2026/05/12,03:43:55,482.75
2026/05/12,03:43:56,485.13
2026/05/12,03:43:57,484.05
2026/05/12,03:43:58,484.16
2026/05/12,03:43:59,484.27
2026/05/12,03:44:00,484.81
2026/05/12,03:44:01,484.81
2026/05/12,03:44:02,484.92
2026/05/12,03:44:03,485.13
2026/05/12,03:44:04,484.7
2026/05/12,03:44:05,484.05
2026/05/12,03:44:06,485.24
2026/05/12,03:44:07,484.05
2026/05/12,03:44:08,483.83
2026/05/12,03:44:09,483.62
2026/05/12,03:44:10,483.18
2026/05/12,03:44:11,483.29
2026/05/12,03:44:12,483.62
2026/05/12,03:44:13,484.81
2026/05/12,03:44:14,483.83
2026/05/12,03:44:15,483.18
2026/05/12,03:44:16,483.83
2026/05/12,03:44:17,484.7
2026/05/12,03:44:18,484.81
2026/05/12,03:44:19,484.38
2026/05/12,03:44:20,485.89
2026/05/12,03:44:21,485.89
2026/05/12,03:44:22,484.81
2026/05/12,03:44:23,485.13
2026/05/12,03:44:24,483.83
2026/05/12,03:44:25,485.24
2026/05/12,03:44:26,485.79
2026/05/12,03:44:27,485.68
2026/05/12,03:44:28,485.68
2026/05/12,03:44:29,485.79
2026/05/12,03:44:30,485.89
2026/05/12,03:44:31,485.35
2026/05/12,03:44:32,485.13
2026/05/12,03:44:33,485.68
2026/05/12,03:44:34,486
2026/05/12,03:44:35,484.81
2026/05/12,03:44:36,485.24
2026/05/12,03:44:37,483.83
2026/05/12,03:44:38,482.96
2026/05/12,03:44:39,483.07
2026/05/12,03:44:40,485.13
2026/05/12,03:44:41,484.16
2026/05/12,03:44:42,484.27
2026/05/12,03:44:43,484.05
2026/05/12,03:44:44,483.83
2026/05/12,03:44:45,483.18
2026/05/12,03:44:46,483.29
2026/05/12,03:44:47,483.29
2026/05/12,03:44:48,482.64
2026/05/12,03:44:49,482.64
2026/05/12,03:44:50,483.18
2026/05/12,03:44:51,483.62
2026/05/12,03:44:52,483.29
2026/05/12,03:44:53,483.29
2026/05/12,03:44:54,482.96
2026/05/12,03:44:55,483.07
2026/05/12,03:44:56,481.99
2026/05/12,03:44:57,482.1
2026/05/12,03:44:58,483.07
2026/05/12,03:44:59,483.83
2026/05/12,03:45:00,483.07
2026/05/12,03:45:01,484.16
2026/05/12,03:45:02,484.05
2026/05/12,03:45:03,484.05
2026/05/12,03:45:04,484.05
2026/05/12,03:45:05,484.16
2026/05/12,03:45:06,483.72
2026/05/12,03:45:07,483.62
2026/05/12,03:45:08,483.29
2026/05/12,03:45:09,483.07
2026/05/12,03:45:10,483.29
2026/05/12,03:45:11,484.05
2026/05/12,03:45:12,483.83
2026/05/12,03:45:13,484.38
2026/05/12,03:45:14,484.59
2026/05/12,03:45:15,483.62
2026/05/12,03:45:16,484.05
2026/05/12,03:45:17,484.38
2026/05/12,03:45:18,484.81
2026/05/12,03:45:19,484.81
2026/05/12,03:45:20,485.79
2026/05/12,03:45:21,484.81
2026/05/12,03:45:22,484.16
2026/05/12,03:45:23,483.83
2026/05/12,03:45:24,484.7
2026/05/12,03:45:25,484.27
2026/05/12,03:45:26,484.7
2026/05/12,03:45:27,485.79
2026/05/12,03:45:28,484.05
2026/05/12,03:45:29,485.13
2026/05/12,03:45:30,485.46
2026/05/12,03:45:31,485.13
2026/05/12,03:45:32,484.92
2026/05/12,03:45:33,485.24
2026/05/12,03:45:34,486.33
2026/05/12,03:45:35,486
2026/05/12,03:45:36,484.59
2026/05/12,03:45:37,484.16
2026/05/12,03:45:38,484.27
2026/05/12,03:45:39,484.16
2026/05/12,03:45:40,484.81
2026/05/12,03:45:41,485.46
2026/05/12,03:45:42,484.7
2026/05/12,03:45:43,483.83
2026/05/12,03:45:44,484.27
2026/05/12,03:45:45,485.13
2026/05/12,03:45:46,484.05
2026/05/12,03:45:47,484.92
2026/05/12,03:45:48,484.92
2026/05/12,03:45:49,485.79
2026/05/12,03:45:50,485.13
2026/05/12,03:45:51,484.16
2026/05/12,03:45:52,483.18
2026/05/12,03:45:53,484.16
2026/05/12,03:45:54,483.72
2026/05/12,03:45:55,482.96
2026/05/12,03:45:56,483.18
2026/05/12,03:45:57,483.83
2026/05/12,03:45:58,483.07
2026/05/12,03:45:59,482.42
2026/05/12,03:46:00,482.2
2026/05/12,03:46:01,484.05
2026/05/12,03:46:02,483.51
2026/05/12,03:46:03,483.18
2026/05/12,03:46:04,483.83
2026/05/12,03:46:05,484.38
2026/05/12,03:46:06,483.83
2026/05/12,03:46:07,485.13
2026/05/12,03:46:08,482.75
2026/05/12,03:46:09,484.05
2026/05/12,03:46:10,483.29
2026/05/12,03:46:11,483.83
2026/05/12,03:46:12,482.64
2026/05/12,03:46:13,481.88
2026/05/12,03:46:14,482.2
2026/05/12,03:46:15,481.99
2026/05/12,03:46:16,482.53
2026/05/12,03:46:17,482.42
2026/05/12,03:46:18,482.96
2026/05/12,03:46:19,483.51
2026/05/12,03:46:20,483.18
2026/05/12,03:46:21,483.72
2026/05/12,03:46:22,483.62
2026/05/12,03:46:23,482.75
2026/05/12,03:46:24,482.53
2026/05/12,03:46:25,481.99
2026/05/12,03:46:26,483.29
2026/05/12,03:46:27,481.88
2026/05/12,03:46:28,482.42
2026/05/12,03:46:29,482.96
2026/05/12,03:46:30,482.64
2026/05/12,03:46:31,482.1
2026/05/12,03:46:32,482.96
2026/05/12,03:46:33,482.96
2026/05/12,03:46:34,484.16
2026/05/12,03:46:35,483.72
2026/05/12,03:46:36,483.07
2026/05/12,03:46:37,483.29
2026/05/12,03:46:38,483.62
2026/05/12,03:46:39,483.83
2026/05/12,03:46:40,483.18
2026/05/12,03:46:41,484.59
2026/05/12,03:46:42,484.05
2026/05/12,03:46:43,484.81
2026/05/12,03:46:44,484.05
2026/05/12,03:46:45,483.29
2026/05/12,03:46:46,482.75
2026/05/12,03:46:47,482.75
2026/05/12,03:46:48,483.62
2026/05/12,03:46:49,483.72
2026/05/12,03:46:50,483.51
2026/05/12,03:46:51,484.16
2026/05/12,03:46:52,484.92
2026/05/12,03:46:53,483.83
2026/05/12,03:46:54,483.62
2026/05/12,03:46:55,483.72
2026/05/12,03:46:56,483.29
2026/05/12,03:46:57,482.2
2026/05/12,03:46:58,483.83
2026/05/12,03:46:59,483.62
2026/05/12,03:47:00,483.07
2026/05/12,03:47:01,483.51
2026/05/12,03:47:02,484.27
2026/05/12,03:47:03,484.27
2026/05/12,03:47:04,485.13
2026/05/12,03:47:05,484.27
2026/05/12,03:47:06,484.27
2026/05/12,03:47:07,483.07
2026/05/12,03:47:08,483.29
2026/05/12,03:47:09,482.2
2026/05/12,03:47:10,482.96
2026/05/12,03:47:11,483.07
2026/05/12,03:47:12,481.99
2026/05/12,03:47:13,481.88
2026/05/12,03:47:14,482.1
2026/05/12,03:47:15,482.53
2026/05/12,03:47:16,481.88
2026/05/12,03:47:17,482.75
2026/05/12,03:47:18,481.66
2026/05/12,03:47:19,482.53
2026/05/12,03:47:20,481.34
2026/05/12,03:47:21,481.01
2026/05/12,03:47:22,481.66
2026/05/12,03:47:23,481.34
2026/05/12,03:47:24,480.9
2026/05/12,03:47:25,479.82
2026/05/12,03:47:26,481.34
2026/05/12,03:47:27,480.79
2026/05/12,03:47:28,481.45
2026/05/12,03:47:29,481.34
2026/05/12,03:47:30,482.2
2026/05/12,03:47:31,482.42
2026/05/12,03:47:32,482.42
2026/05/12,03:47:33,482.96
2026/05/12,03:47:34,481.12
2026/05/12,03:47:35,482.64
2026/05/12,03:47:36,482.42
2026/05/12,03:47:37,482.1
2026/05/12,03:47:38,483.18
2026/05/12,03:47:39,482.1
2026/05/12,03:47:40,482.64
2026/05/12,03:47:41,483.62
2026/05/12,03:47:42,483.72
2026/05/12,03:47:43,481.99
2026/05/12,03:47:44,482.1
2026/05/12,03:47:45,483.07
2026/05/12,03:47:46,482.2
2026/05/12,03:47:47,483.72
2026/05/12,03:47:48,484.05
2026/05/12,03:47:49,484.92
2026/05/12,03:47:50,484.27
2026/05/12,03:47:51,484.05
2026/05/12,03:47:52,483.72
2026/05/12,03:47:53,483.72
2026/05/12,03:47:54,483.18
2026/05/12,03:47:55,483.72
2026/05/12,03:47:56,482.75
2026/05/12,03:47:57,483.07
2026/05/12,03:47:58,483.07
2026/05/12,03:47:59,484.05
2026/05/12,03:48:00,482.2
2026/05/12,03:48:01,484.16
2026/05/12,03:48:02,483.07
2026/05/12,03:48:03,483.72
2026/05/12,03:48:04,482.1
2026/05/12,03:48:05,483.18
2026/05/12,03:48:06,483.07
2026/05/12,03:48:07,483.07
2026/05/12,03:48:08,482.53
2026/05/12,03:48:09,482.96
2026/05/12,03:48:10,483.07
2026/05/12,03:48:11,481.99
2026/05/12,03:48:12,482.1
2026/05/12,03:48:13,481.45
2026/05/12,03:48:14,481.34
2026/05/12,03:48:15,482.1
2026/05/12,03:48:16,481.88
2026/05/12,03:48:17,482.64
2026/05/12,03:48:18,483.29
2026/05/12,03:48:19,482.42
2026/05/12,03:48:20,482.53
2026/05/12,03:48:21,482.1
2026/05/12,03:48:22,481.34
2026/05/12,03:48:23,481.55
2026/05/12,03:48:24,482.1
2026/05/12,03:48:25,483.07
2026/05/12,03:48:26,481.88
2026/05/12,03:48:27,482.2
2026/05/12,03:48:28,481.66
2026/05/12,03:48:29,481.34
2026/05/12,03:48:30,481.99
2026/05/12,03:48:31,482.75
2026/05/12,03:48:32,481.99
2026/05/12,03:48:33,481.99
2026/05/12,03:48:34,481.12
2026/05/12,03:48:35,482.64
2026/05/12,03:48:36,482.64
2026/05/12,03:48:37,482.53
2026/05/12,03:48:38,483.07
2026/05/12,03:48:39,481.99
2026/05/12,03:48:40,482.42
2026/05/12,03:48:41,483.29
2026/05/12,03:48:42,483.18
2026/05/12,03:48:43,481.01
2026/05/12,03:48:44,480.9
2026/05/12,03:48:45,481.01
2026/05/12,03:48:46,481.34
2026/05/12,03:48:47,483.18
2026/05/12,03:48:48,480.9
2026/05/12,03:48:49,481.66
2026/05/12,03:48:50,481.99
2026/05/12,03:48:51,482.64
2026/05/12,03:48:52,482.75
2026/05/12,03:48:53,482.75
2026/05/12,03:48:54,482.1
2026/05/12,03:48:55,482.2
2026/05/12,03:48:56,482.1
2026/05/12,03:48:57,481.01
2026/05/12,03:48:58,481.34
2026/05/12,03:48:59,481.01
2026/05/12,03:49:00,481.88
2026/05/12,03:49:01,481.99
2026/05/12,03:49:02,483.07
2026/05/12,03:49:03,482.96
2026/05/12,03:49:04,482.1
2026/05/12,03:49:05,481.99
2026/05/12,03:49:06,482.64
2026/05/12,03:49:07,482.2
2026/05/12,03:49:08,482.96
2026/05/12,03:49:09,483.18
2026/05/12,03:49:10,483.18
2026/05/12,03:49:11,483.83
2026/05/12,03:49:12,483.18
2026/05/12,03:49:13,483.07
2026/05/12,03:49:14,484.27
2026/05/12,03:49:15,484.27
2026/05/12,03:49:16,484.16
2026/05/12,03:49:17,483.29
2026/05/12,03:49:18,483.72
2026/05/12,03:49:19,484.05
2026/05/12,03:49:20,482.96
2026/05/12,03:49:21,483.72
2026/05/12,03:49:22,483.29
2026/05/12,03:49:23,484.16
2026/05/12,03:49:24,483.29
2026/05/12,03:49:25,483.83
2026/05/12,03:49:26,484.16
2026/05/12,03:49:27,482.96
2026/05/12,03:49:28,484.59
2026/05/12,03:49:29,484.16
2026/05/12,03:49:30,483.18
2026/05/12,03:49:31,483.62
2026/05/12,03:49:32,484.27
2026/05/12,03:49:33,484.05
2026/05/12,03:49:34,482.96
2026/05/12,03:49:35,482.64
2026/05/12,03:49:36,482.64
2026/05/12,03:49:37,483.72
2026/05/12,03:49:38,483.07
2026/05/12,03:49:39,482.42
2026/05/12,03:49:40,482.2
2026/05/12,03:49:41,482.1
2026/05/12,03:49:42,483.07
2026/05/12,03:49:43,482.2
2026/05/12,03:49:44,482.2
2026/05/12,03:49:45,482.42
2026/05/12,03:49:46,483.18
2026/05/12,03:49:47,482.1
2026/05/12,03:49:48,483.07
2026/05/12,03:49:49,482.96
2026/05/12,03:49:50,481.88
2026/05/12,03:49:51,482.1
2026/05/12,03:49:52,482.53
2026/05/12,03:49:53,482.96
2026/05/12,03:49:54,482.1
2026/05/12,03:49:55,482.42
2026/05/12,03:49:56,482.2
2026/05/12,03:49:57,483.29
2026/05/12,03:49:58,483.72
2026/05/12,03:49:59,483.62
2026/05/12,03:50:00,484.05
2026/05/12,03:50:01,484.16
2026/05/12,03:50:02,482.42
2026/05/12,03:50:03,482.96
2026/05/12,03:50:04,483.51
2026/05/12,03:50:05,482.96
2026/05/12,03:50:06,482.53
2026/05/12,03:50:07,482.53
2026/05/12,03:50:08,482.96
2026/05/12,03:50:09,482.96
2026/05/12,03:50:10,482.53
2026/05/12,03:50:11,483.83
2026/05/12,03:50:12,482.2
2026/05/12,03:50:13,482.64
2026/05/12,03:50:14,481.99
2026/05/12,03:50:15,483.07
2026/05/12,03:50:16,482.53
2026/05/12,03:50:17,483.18
2026/05/12,03:50:18,483.29
2026/05/12,03:50:19,483.83
2026/05/12,03:50:20,484.92
2026/05/12,03:50:21,483.83
2026/05/12,03:50:22,483.72
2026/05/12,03:50:23,483.07
2026/05/12,03:50:24,483.18
2026/05/12,03:50:25,482.64
2026/05/12,03:50:26,482.1
2026/05/12,03:50:27,483.29
2026/05/12,03:50:28,484.16
2026/05/12,03:50:29,483.72
2026/05/12,03:50:30,484.27
2026/05/12,03:50:31,483.29
2026/05/12,03:50:32,484.16
2026/05/12,03:50:33,483.07
2026/05/12,03:50:34,483.72
2026/05/12,03:50:35,482.96
2026/05/12,03:50:36,482.2
2026/05/12,03:50:37,481.88
2026/05/12,03:50:38,483.18
2026/05/12,03:50:39,482.53
2026/05/12,03:50:40,482.2
2026/05/12,03:50:41,482.96
2026/05/12,03:50:42,482.96
2026/05/12,03:50:43,483.29
2026/05/12,03:50:44,482.1
2026/05/12,03:50:45,480.9
2026/05/12,03:50:46,480.36
2026/05/12,03:50:47,480.79
2026/05/12,03:50:48,480.47
2026/05/12,03:50:49,480.9
2026/05/12,03:50:50,481.34
2026/05/12,03:50:51,482.1
2026/05/12,03:50:52,483.18
2026/05/12,03:50:53,482.75
2026/05/12,03:50:54,483.07
2026/05/12,03:50:55,482.2
2026/05/12,03:50:56,481.88
2026/05/12,03:50:57,481.34
2026/05/12,03:50:58,480.9
2026/05/12,03:50:59,480.79
2026/05/12,03:51:00,480.36
2026/05/12,03:51:01,480.58
2026/05/12,03:51:02,481.01
2026/05/12,03:51:03,480.36
2026/05/12,03:51:04,480.03
2026/05/12,03:51:05,481.45
2026/05/12,03:51:06,479.93
2026/05/12,03:51:07,481.34
2026/05/12,03:51:08,480.9
2026/05/12,03:51:09,480.9
2026/05/12,03:51:10,481.88
2026/05/12,03:51:11,482.1
2026/05/12,03:51:12,482.42
2026/05/12,03:51:13,482.1
2026/05/12,03:51:14,481.99
2026/05/12,03:51:15,482.1
2026/05/12,03:51:16,481.99
2026/05/12,03:51:17,482.53
2026/05/12,03:51:18,483.62
2026/05/12,03:51:19,482.42
2026/05/12,03:51:20,481.01
2026/05/12,03:51:21,481.01
2026/05/12,03:51:22,480.9
2026/05/12,03:51:23,482.96
2026/05/12,03:51:24,482.42
2026/05/12,03:51:25,482.53
2026/05/12,03:51:26,481.99
2026/05/12,03:51:27,482.1
2026/05/12,03:51:28,482.96
2026/05/12,03:51:29,482.96
2026/05/12,03:51:30,482.75
2026/05/12,03:51:31,481.88
2026/05/12,03:51:32,482.1
2026/05/12,03:51:33,482.1
2026/05/12,03:51:34,482.42
2026/05/12,03:51:35,483.18
2026/05/12,03:51:36,483.07
2026/05/12,03:51:37,482.96
2026/05/12,03:51:38,481.66
2026/05/12,03:51:39,482.75
2026/05/12,03:51:40,482.53
2026/05/12,03:51:41,483.18
2026/05/12,03:51:42,482.42
2026/05/12,03:51:43,482.64
2026/05/12,03:51:44,482.2
2026/05/12,03:51:45,481.01
2026/05/12,03:51:46,480.47
2026/05/12,03:51:47,480.47
2026/05/12,03:51:48,480.9
2026/05/12,03:51:49,481.01
2026/05/12,03:51:50,481.12
2026/05/12,03:51:51,481.12
2026/05/12,03:51:52,481.34
2026/05/12,03:51:53,481.99
2026/05/12,03:51:54,481.12
2026/05/12,03:51:55,482.75
2026/05/12,03:51:56,481.99
2026/05/12,03:51:57,481.99
2026/05/12,03:51:58,482.53
2026/05/12,03:51:59,482.96
2026/05/12,03:52:00,482.64
2026/05/12,03:52:01,482.53
2026/05/12,03:52:02,483.18
2026/05/12,03:52:03,481.88
2026/05/12,03:52:04,481.99
2026/05/12,03:52:05,481.99
2026/05/12,03:52:06,482.53
2026/05/12,03:52:07,482.64
2026/05/12,03:52:08,481.66
2026/05/12,03:52:09,482.42
2026/05/12,03:52:10,481.99
2026/05/12,03:52:11,483.07
2026/05/12,03:52:12,483.07
2026/05/12,03:52:13,484.27
2026/05/12,03:52:14,482.2
2026/05/12,03:52:15,482.2
2026/05/12,03:52:16,482.42
2026/05/12,03:52:17,482.53
2026/05/12,03:52:18,483.62
2026/05/12,03:52:19,481.99
2026/05/12,03:52:20,482.96
2026/05/12,03:52:21,482.2
2026/05/12,03:52:22,482.75
2026/05/12,03:52:23,481.34
2026/05/12,03:52:24,482.64
2026/05/12,03:52:25,483.07
2026/05/12,03:52:26,481.34
2026/05/12,03:52:27,481.88
2026/05/12,03:52:28,481.01
2026/05/12,03:52:29,482.42
2026/05/12,03:52:30,480.25
2026/05/12,03:52:31,480.25
2026/05/12,03:52:32,481.45
2026/05/12,03:52:33,481.66
2026/05/12,03:52:34,481.45
2026/05/12,03:52:35,480.79
2026/05/12,03:52:36,480.03
2026/05/12,03:52:37,481.12
2026/05/12,03:52:38,481.66
2026/05/12,03:52:39,481.99
2026/05/12,03:52:40,481.12
2026/05/12,03:52:41,480.58
2026/05/12,03:52:42,480.9
2026/05/12,03:52:43,481.99
2026/05/12,03:52:44,482.1
2026/05/12,03:52:45,482.53
2026/05/12,03:52:46,481.88
2026/05/12,03:52:47,482.2
2026/05/12,03:52:48,482.53
2026/05/12,03:52:49,482.42
2026/05/12,03:52:50,483.07
2026/05/12,03:52:51,481.34
2026/05/12,03:52:52,482.2
2026/05/12,03:52:53,482.53
2026/05/12,03:52:54,481.99
2026/05/12,03:52:55,482.1
2026/05/12,03:52:56,482.1
2026/05/12,03:52:57,481.55
2026/05/12,03:52:58,481.01
2026/05/12,03:52:59,481.88
2026/05/12,03:53:00,482.1
2026/05/12,03:53:01,482.1
2026/05/12,03:53:02,482.96
2026/05/12,03:53:03,482.2
2026/05/12,03:53:04,481.88
2026/05/12,03:53:05,481.34
2026/05/12,03:53:06,481.12
2026/05/12,03:53:07,481.12
2026/05/12,03:53:08,481.55
2026/05/12,03:53:09,481.45
2026/05/12,03:53:10,481.88
2026/05/12,03:53:11,482.2
2026/05/12,03:53:12,483.07
2026/05/12,03:53:13,482.1
2026/05/12,03:53:14,481.34
2026/05/12,03:53:15,481.01
2026/05/12,03:53:16,481.55
2026/05/12,03:53:17,482.96
2026/05/12,03:53:18,482.96
2026/05/12,03:53:19,481.88
2026/05/12,03:53:20,481.45
2026/05/12,03:53:21,481.45
2026/05/12,03:53:22,482.53
2026/05/12,03:53:23,482.2
2026/05/12,03:53:24,482.75
2026/05/12,03:53:25,482.64
2026/05/12,03:53:26,482.42
2026/05/12,03:53:27,482.1
2026/05/12,03:53:28,482.2
2026/05/12,03:53:29,481.01
2026/05/12,03:53:30,481.99
2026/05/12,03:53:31,480.9
2026/05/12,03:53:32,482.2
2026/05/12,03:53:33,482.64
2026/05/12,03:53:34,482.1
2026/05/12,03:53:35,482.42
2026/05/12,03:53:36,482.1
2026/05/12,03:53:37,482.2
2026/05/12,03:53:38,483.29
2026/05/12,03:53:39,482.2
2026/05/12,03:53:40,483.18
2026/05/12,03:53:41,483.29
2026/05/12,03:53:42,483.18
2026/05/12,03:53:43,482.42
2026/05/12,03:53:44,481.99
2026/05/12,03:53:45,481.88
2026/05/12,03:53:46,481.88
2026/05/12,03:53:47,482.42
2026/05/12,03:53:48,483.29
2026/05/12,03:53:49,482.96
2026/05/12,03:53:50,481.88
2026/05/12,03:53:51,482.96
2026/05/12,03:53:52,482.96
2026/05/12,03:53:53,483.07
2026/05/12,03:53:54,481.34
2026/05/12,03:53:55,480.58
2026/05/12,03:53:56,480.47
2026/05/12,03:53:57,481.88
2026/05/12,03:53:58,482.53
2026/05/12,03:53:59,481.01
2026/05/12,03:54:00,481.01
2026/05/12,03:54:01,480.47
2026/05/12,03:54:02,481.34
2026/05/12,03:54:03,481.01
2026/05/12,03:54:04,480.36
2026/05/12,03:54:05,480.47
2026/05/12,03:54:06,480.47
2026/05/12,03:54:07,480.25
2026/05/12,03:54:08,481.01
2026/05/12,03:54:09,481.01
2026/05/12,03:54:10,480.36
2026/05/12,03:54:11,481.45
2026/05/12,03:54:12,481.34
2026/05/12,03:54:13,480.36
2026/05/12,03:54:14,482.2
2026/05/12,03:54:15,481.12
2026/05/12,03:54:16,481.45
2026/05/12,03:54:17,481.01
2026/05/12,03:54:18,481.01
2026/05/12,03:54:19,481.12
2026/05/12,03:54:20,480.25
2026/05/12,03:54:21,481.12
2026/05/12,03:54:22,481.99
2026/05/12,03:54:23,481.12
2026/05/12,03:54:24,481.12
2026/05/12,03:54:25,481.99
2026/05/12,03:54:26,481.45
2026/05/12,03:54:27,481.34
2026/05/12,03:54:28,480.03
2026/05/12,03:54:29,480.47
2026/05/12,03:54:30,480.58
2026/05/12,03:54:31,481.45
2026/05/12,03:54:32,480.03
2026/05/12,03:54:33,480.9
2026/05/12,03:54:34,481.12
2026/05/12,03:54:35,480.25
2026/05/12,03:54:36,480.58
2026/05/12,03:54:37,481.01
2026/05/12,03:54:38,481.12
2026/05/12,03:54:39,479.93
2026/05/12,03:54:40,480.36
2026/05/12,03:54:41,481.01
2026/05/12,03:54:42,481.66
2026/05/12,03:54:43,482.1
2026/05/12,03:54:44,481.34
2026/05/12,03:54:45,481.34
2026/05/12,03:54:46,480.03
2026/05/12,03:54:47,480.79
2026/05/12,03:54:48,479.49
2026/05/12,03:54:49,479.82
2026/05/12,03:54:50,480.79
2026/05/12,03:54:51,479.38
2026/05/12,03:54:52,480.36
2026/05/12,03:54:53,479.49
2026/05/12,03:54:54,479.28
2026/05/12,03:54:55,479.28
2026/05/12,03:54:56,480.36
2026/05/12,03:54:57,480.25
2026/05/12,03:54:58,479.17
2026/05/12,03:54:59,479.49
2026/05/12,03:55:00,479.71
2026/05/12,03:55:01,479.17
2026/05/12,03:55:02,479.28
2026/05/12,03:55:03,478.95
2026/05/12,03:55:04,480.58
2026/05/12,03:55:05,478.95
2026/05/12,03:55:06,479.82
2026/05/12,03:55:07,479.49
2026/05/12,03:55:08,479.28
2026/05/12,03:55:09,479.82
2026/05/12,03:55:10,480.47
2026/05/12,03:55:11,479.71
2026/05/12,03:55:12,479.28
2026/05/12,03:55:13,479.17
2026/05/12,03:55:14,479.17
2026/05/12,03:55:15,480.03
2026/05/12,03:55:16,480.58
2026/05/12,03:55:17,480.36
2026/05/12,03:55:18,480.36
2026/05/12,03:55:19,480.47
2026/05/12,03:55:20,479.93
2026/05/12,03:55:21,480.9
2026/05/12,03:55:22,481.88
2026/05/12,03:55:23,482.2
2026/05/12,03:55:24,481.34
2026/05/12,03:55:25,482.42
2026/05/12,03:55:26,481.01
2026/05/12,03:55:27,481.34
2026/05/12,03:55:28,481.99
2026/05/12,03:55:29,481.66
2026/05/12,03:55:30,481.01
2026/05/12,03:55:31,482.1
2026/05/12,03:55:32,481.66
2026/05/12,03:55:33,480.47
2026/05/12,03:55:34,481.34
2026/05/12,03:55:35,481.55
2026/05/12,03:55:36,481.01
2026/05/12,03:55:37,481.55
2026/05/12,03:55:38,480.9
2026/05/12,03:55:39,480.36
2026/05/12,03:55:40,480.58
2026/05/12,03:55:41,481.01
2026/05/12,03:55:42,481.12
2026/05/12,03:55:43,482.42
2026/05/12,03:55:44,481.55
2026/05/12,03:55:45,481.12
2026/05/12,03:55:46,480.36
2026/05/12,03:55:47,480.36
2026/05/12,03:55:48,481.66
2026/05/12,03:55:49,481.34
2026/05/12,03:55:50,481.55
2026/05/12,03:55:51,482.1
2026/05/12,03:55:52,480.36
2026/05/12,03:55:53,481.99
2026/05/12,03:55:54,480.25
2026/05/12,03:55:55,480.9
2026/05/12,03:55:56,481.34
2026/05/12,03:55:57,481.99
2026/05/12,03:55:58,481.99
2026/05/12,03:55:59,481.12
2026/05/12,03:56:00,481.01
2026/05/12,03:56:01,480.58
2026/05/12,03:56:02,480.79
2026/05/12,03:56:03,479.38
2026/05/12,03:56:04,480.03
2026/05/12,03:56:05,479.17
2026/05/12,03:56:06,479.38
2026/05/12,03:56:07,479.28
2026/05/12,03:56:08,479.71
2026/05/12,03:56:09,478.84
2026/05/12,03:56:10,479.38
2026/05/12,03:56:11,480.36
2026/05/12,03:56:12,479.38
2026/05/12,03:56:13,480.36
2026/05/12,03:56:14,479.38
2026/05/12,03:56:15,480.25
2026/05/12,03:56:16,479.28
2026/05/12,03:56:17,479.49
2026/05/12,03:56:18,479.38
2026/05/12,03:56:19,480.25
2026/05/12,03:56:20,479.38
2026/05/12,03:56:21,479.93
2026/05/12,03:56:22,479.49
2026/05/12,03:56:23,480.36
2026/05/12,03:56:24,480.03
2026/05/12,03:56:25,481.34
2026/05/12,03:56:26,480.47
2026/05/12,03:56:27,480.79
2026/05/12,03:56:28,479.49
2026/05/12,03:56:29,479.49
2026/05/12,03:56:30,479.38
2026/05/12,03:56:31,479.38
2026/05/12,03:56:32,480.36
2026/05/12,03:56:33,481.45
2026/05/12,03:56:34,480.36
2026/05/12,03:56:35,481.12
2026/05/12,03:56:36,480.03
2026/05/12,03:56:37,479.93
2026/05/12,03:56:38,480.25
2026/05/12,03:56:39,479.82
2026/05/12,03:56:40,480.58
2026/05/12,03:56:41,480.25
2026/05/12,03:56:42,479.38
2026/05/12,03:56:43,479.28
2026/05/12,03:56:44,480.03
2026/05/12,03:56:45,479.49
2026/05/12,03:56:46,479.28
2026/05/12,03:56:47,478.95
2026/05/12,03:56:48,480.36
2026/05/12,03:56:49,479.71
2026/05/12,03:56:50,479.28
2026/05/12,03:56:51,480.03
2026/05/12,03:56:52,480.36
2026/05/12,03:56:53,479.17
2026/05/12,03:56:54,479.49
2026/05/12,03:56:55,480.36
2026/05/12,03:56:56,481.34
2026/05/12,03:56:57,480.58
2026/05/12,03:56:58,480.58
2026/05/12,03:56:59,479.28
2026/05/12,03:57:00,479.82
2026/05/12,03:57:01,480.9
2026/05/12,03:57:02,480.79
2026/05/12,03:57:03,480.03
2026/05/12,03:57:04,479.93
2026/05/12,03:57:05,481.99
2026/05/12,03:57:06,480.58
2026/05/12,03:57:07,480.58
2026/05/12,03:57:08,479.17
2026/05/12,03:57:09,480.47
2026/05/12,03:57:10,480.03
2026/05/12,03:57:11,480.47
2026/05/12,03:57:12,479.17
2026/05/12,03:57:13,478.95
2026/05/12,03:57:14,479.93
2026/05/12,03:57:15,479.49
2026/05/12,03:57:16,480.79
2026/05/12,03:57:17,480.03
2026/05/12,03:57:18,480.25
2026/05/12,03:57:19,479.82
2026/05/12,03:57:20,480.9
2026/05/12,03:57:21,481.45
2026/05/12,03:57:22,480.47
2026/05/12,03:57:23,479.71
2026/05/12,03:57:24,479.17
2026/05/12,03:57:25,480.25
2026/05/12,03:57:26,480.79
2026/05/12,03:57:27,479.71
2026/05/12,03:57:28,480.25
2026/05/12,03:57:29,479.38
2026/05/12,03:57:30,480.36
2026/05/12,03:57:31,480.25
2026/05/12,03:57:32,480.36
2026/05/12,03:57:33,479.49
2026/05/12,03:57:34,479.38
2026/05/12,03:57:35,479.93
2026/05/12,03:57:36,479.38
2026/05/12,03:57:37,480.25
2026/05/12,03:57:38,479.93
2026/05/12,03:57:39,479.28
2026/05/12,03:57:40,480.47
2026/05/12,03:57:41,480.36
2026/05/12,03:57:42,480.03
2026/05/12,03:57:43,481.01
2026/05/12,03:57:44,479.28
2026/05/12,03:57:45,480.47
2026/05/12,03:57:46,481.45
2026/05/12,03:57:47,480.36
2026/05/12,03:57:48,481.34
2026/05/12,03:57:49,479.71
2026/05/12,03:57:50,479.49
2026/05/12,03:57:51,479.28
2026/05/12,03:57:52,479.38
2026/05/12,03:57:53,481.12
2026/05/12,03:57:54,481.12
2026/05/12,03:57:55,481.34
2026/05/12,03:57:56,479.82
2026/05/12,03:57:57,480.36
2026/05/12,03:57:58,480.25
2026/05/12,03:57:59,480.36
2026/05/12,03:58:00,479.93
2026/05/12,03:58:01,479.28
2026/05/12,03:58:02,479.38
2026/05/12,03:58:03,480.58
2026/05/12,03:58:04,480.47
2026/05/12,03:58:05,480.03
2026/05/12,03:58:06,480.25
2026/05/12,03:58:07,479.28
2026/05/12,03:58:08,480.36
2026/05/12,03:58:09,480.03
2026/05/12,03:58:10,479.82
2026/05/12,03:58:11,480.25
2026/05/12,03:58:12,478.62
2026/05/12,03:58:13,478.73
2026/05/12,03:58:14,478.62
2026/05/12,03:58:15,479.28
2026/05/12,03:58:16,479.38
2026/05/12,03:58:17,479.49
2026/05/12,03:58:18,478.73
2026/05/12,03:58:19,478.19
2026/05/12,03:58:20,479.28
2026/05/12,03:58:21,478.41
2026/05/12,03:58:22,477.54
2026/05/12,03:58:23,478.3
2026/05/12,03:58:24,479.49
2026/05/12,03:58:25,478.41
2026/05/12,03:58:26,477.86
2026/05/12,03:58:27,478.62
2026/05/12,03:58:28,478.41
2026/05/12,03:58:29,477.86
2026/05/12,03:58:30,477.65
2026/05/12,03:58:31,477.54
2026/05/12,03:58:32,477.11
2026/05/12,03:58:33,477.76
2026/05/12,03:58:34,478.41
2026/05/12,03:58:35,477.54
2026/05/12,03:58:36,478.3
2026/05/12,03:58:37,479.28
2026/05/12,03:58:38,479.17
2026/05/12,03:58:39,478.84
2026/05/12,03:58:40,480.47
2026/05/12,03:58:41,479.38
2026/05/12,03:58:42,479.49
2026/05/12,03:58:43,480.47
2026/05/12,03:58:44,480.47
2026/05/12,03:58:45,479.71
2026/05/12,03:58:46,479.28
2026/05/12,03:58:47,480.25
2026/05/12,03:58:48,479.82
2026/05/12,03:58:49,479.82
2026/05/12,03:58:50,480.03
2026/05/12,03:58:51,478.95
2026/05/12,03:58:52,479.82
2026/05/12,03:58:53,479.93
2026/05/12,03:58:54,479.49
2026/05/12,03:58:55,479.38
2026/05/12,03:58:56,479.49
2026/05/12,03:58:57,478.95
2026/05/12,03:58:58,478.41
2026/05/12,03:58:59,479.82
2026/05/12,03:59:00,479.71
2026/05/12,03:59:01,480.36
2026/05/12,03:59:02,479.28
2026/05/12,03:59:03,478.84
2026/05/12,03:59:04,479.17
2026/05/12,03:59:05,479.38
2026/05/12,03:59:06,479.49
2026/05/12,03:59:07,479.71
2026/05/12,03:59:08,478.41
2026/05/12,03:59:09,479.71
2026/05/12,03:59:10,478.84
2026/05/12,03:59:11,479.71
2026/05/12,03:59:12,478.62
2026/05/12,03:59:13,479.17
2026/05/12,03:59:14,480.25
2026/05/12,03:59:15,479.93
2026/05/12,03:59:16,480.03
2026/05/12,03:59:17,478.41
2026/05/12,03:59:18,479.38
2026/05/12,03:59:19,479.71
2026/05/12,03:59:20,479.49
2026/05/12,03:59:21,480.47
2026/05/12,03:59:22,479.28
2026/05/12,03:59:23,478.95
2026/05/12,03:59:24,478.73
2026/05/12,03:59:25,479.17
2026/05/12,03:59:26,479.82
2026/05/12,03:59:27,479.17
2026/05/12,03:59:28,479.28
2026/05/12,03:59:29,479.71
2026/05/12,03:59:30,478.3
2026/05/12,03:59:31,478.84
2026/05/12,03:59:32,479.49
2026/05/12,03:59:33,478.41
2026/05/12,03:59:34,477.32
2026/05/12,03:59:35,478.19
2026/05/12,03:59:36,479.49
2026/05/12,03:59:37,478.19
2026/05/12,03:59:38,479.28
2026/05/12,03:59:39,478.73
2026/05/12,03:59:40,478.95
2026/05/12,03:59:41,478.73
2026/05/12,03:59:42,479.38
2026/05/12,03:59:43,478.62
2026/05/12,03:59:44,478.62
2026/05/12,03:59:45,480.25
2026/05/12,03:59:46,479.82
2026/05/12,03:59:47,479.49
2026/05/12,03:59:48,480.58
2026/05/12,03:59:49,479.38
2026/05/12,03:59:50,479.28
2026/05/12,03:59:51,480.47
2026/05/12,03:59:52,478.41
2026/05/12,03:59:53,478.73
2026/05/12,03:59:54,479.82
2026/05/12,03:59:55,479.38
2026/05/12,03:59:56,479.49
2026/05/12,03:59:57,480.36
2026/05/12,03:59:58,479.28
2026/05/12,03:59:59,479.49
2026/05/12,04:00:00,479.38
2026/05/12,04:00:01,479.93
2026/05/12,04:00:02,479.82
2026/05/12,04:00:03,479.71
2026/05/12,04:00:04,480.36
2026/05/12,04:00:05,480.03
2026/05/12,04:00:06,479.28
2026/05/12,04:00:07,478.41
2026/05/12,04:00:08,479.71
2026/05/12,04:00:09,479.49
2026/05/12,04:00:10,479.38
2026/05/12,04:00:11,479.38
2026/05/12,04:00:12,478.73
2026/05/12,04:00:13,478.62
2026/05/12,04:00:14,477.21
2026/05/12,04:00:15,476.67
2026/05/12,04:00:16,476.67
2026/05/12,04:00:17,478.62
2026/05/12,04:00:18,478.08
2026/05/12,04:00:19,477.11
2026/05/12,04:00:20,477.32
2026/05/12,04:00:21,478.19
2026/05/12,04:00:22,477.65
2026/05/12,04:00:23,476.24
2026/05/12,04:00:24,478.84
2026/05/12,04:00:25,478.73
2026/05/12,04:00:26,477.65
2026/05/12,04:00:27,477.76
2026/05/12,04:00:28,478.73
2026/05/12,04:00:29,479.28
2026/05/12,04:00:30,477.65
2026/05/12,04:00:31,477.32
2026/05/12,04:00:32,478.62
2026/05/12,04:00:33,478.19
2026/05/12,04:00:34,477.76
2026/05/12,04:00:35,477.54
2026/05/12,04:00:36,478.62
2026/05/12,04:00:37,478.41
2026/05/12,04:00:38,478.08
2026/05/12,04:00:39,478.41
2026/05/12,04:00:40,478.08
2026/05/12,04:00:41,478.73
2026/05/12,04:00:42,478.3
2026/05/12,04:00:43,479.38
2026/05/12,04:00:44,478.95
2026/05/12,04:00:45,478.95
2026/05/12,04:00:46,478.19
2026/05/12,04:00:47,478.41
2026/05/12,04:00:48,477.54
2026/05/12,04:00:49,478.62
2026/05/12,04:00:50,478.3
2026/05/12,04:00:51,478.95
2026/05/12,04:00:52,478.62
2026/05/12,04:00:53,479.38
2026/05/12,04:00:54,478.3
2026/05/12,04:00:55,478.19
2026/05/12,04:00:56,479.28
2026/05/12,04:00:57,479.82
2026/05/12,04:00:58,478.62
2026/05/12,04:00:59,479.71
2026/05/12,04:01:00,478.3
2026/05/12,04:01:01,480.79
2026/05/12,04:01:02,480.36
2026/05/12,04:01:03,480.36
2026/05/12,04:01:04,480.36
2026/05/12,04:01:05,479.38
2026/05/12,04:01:06,480.58
2026/05/12,04:01:07,479.49
2026/05/12,04:01:08,479.28
2026/05/12,04:01:09,479.28
2026/05/12,04:01:10,479.49
2026/05/12,04:01:11,478.41
2026/05/12,04:01:12,480.47
2026/05/12,04:01:13,480.36
2026/05/12,04:01:14,480.25
2026/05/12,04:01:15,478.41
2026/05/12,04:01:16,478.41
2026/05/12,04:01:17,479.49
2026/05/12,04:01:18,479.82
2026/05/12,04:01:19,479.82
2026/05/12,04:01:20,480.25
2026/05/12,04:01:21,479.28
2026/05/12,04:01:22,479.49
2026/05/12,04:01:23,479.82
2026/05/12,04:01:24,479.49
2026/05/12,04:01:25,479.28
2026/05/12,04:01:26,479.82
2026/05/12,04:01:27,478.73
2026/05/12,04:01:28,477.54
2026/05/12,04:01:29,477.65
2026/05/12,04:01:30,478.41
2026/05/12,04:01:31,479.49
2026/05/12,04:01:32,478.41
2026/05/12,04:01:33,479.17
2026/05/12,04:01:34,477.21
2026/05/12,04:01:35,477.21
2026/05/12,04:01:36,478.41
2026/05/12,04:01:37,477.21
2026/05/12,04:01:38,478.73
2026/05/12,04:01:39,477.32
2026/05/12,04:01:40,478.73
2026/05/12,04:01:41,478.3
2026/05/12,04:01:42,478.3
2026/05/12,04:01:43,477.65
2026/05/12,04:01:44,477.32
2026/05/12,04:01:45,477.32
2026/05/12,04:01:46,478.41
2026/05/12,04:01:47,476.67
2026/05/12,04:01:48,478.41
2026/05/12,04:01:49,477.76
2026/05/12,04:01:50,477.54
2026/05/12,04:01:51,478.3
2026/05/12,04:01:52,477.65
2026/05/12,04:01:53,478.3
2026/05/12,04:01:54,476.67
2026/05/12,04:01:55,477.86
2026/05/12,04:01:56,477.65
2026/05/12,04:01:57,477.65
2026/05/12,04:01:58,477.54
2026/05/12,04:01:59,477
2026/05/12,04:02:00,477.32
2026/05/12,04:02:01,477.86
2026/05/12,04:02:02,478.19
2026/05/12,04:02:03,478.08
2026/05/12,04:02:04,478.3
2026/05/12,04:02:05,478.3
2026/05/12,04:02:06,477.76
2026/05/12,04:02:07,477.86
2026/05/12,04:02:08,477.32
2026/05/12,04:02:09,478.62
2026/05/12,04:02:10,477.65
2026/05/12,04:02:11,478.62
2026/05/12,04:02:12,479.38
2026/05/12,04:02:13,478.73
2026/05/12,04:02:14,479.17
2026/05/12,04:02:15,479.71
2026/05/12,04:02:16,479.28
2026/05/12,04:02:17,479.17
2026/05/12,04:02:18,479.49
2026/05/12,04:02:19,479.38
2026/05/12,04:02:20,477.65
2026/05/12,04:02:21,479.49
2026/05/12,04:02:22,478.95
2026/05/12,04:02:23,479.17
2026/05/12,04:02:24,478.73
2026/05/12,04:02:25,478.62
2026/05/12,04:02:26,478.3
2026/05/12,04:02:27,479.28
2026/05/12,04:02:28,478.62
2026/05/12,04:02:29,479.71
2026/05/12,04:02:30,478.3
2026/05/12,04:02:31,477.32
2026/05/12,04:02:32,477.54
2026/05/12,04:02:33,477.65
2026/05/12,04:02:34,478.19
2026/05/12,04:02:35,478.19
2026/05/12,04:02:36,477.54
2026/05/12,04:02:37,478.62
2026/05/12,04:02:38,478.41
2026/05/12,04:02:39,477.86
2026/05/12,04:02:40,478.73
2026/05/12,04:02:41,479.38
2026/05/12,04:02:42,479.38
2026/05/12,04:02:43,477.86
2026/05/12,04:02:44,478.08
2026/05/12,04:02:45,478.3
2026/05/12,04:02:46,477.76
2026/05/12,04:02:47,477.65
2026/05/12,04:02:48,478.08
2026/05/12,04:02:49,477.21
2026/05/12,04:02:50,476.78
2026/05/12,04:02:51,476.45
2026/05/12,04:02:52,478.62
2026/05/12,04:02:53,479.17
2026/05/12,04:02:54,479.17
2026/05/12,04:02:55,478.41
2026/05/12,04:02:56,477.65
2026/05/12,04:02:57,478.3
2026/05/12,04:02:58,478.19
2026/05/12,04:02:59,477.54
2026/05/12,04:03:00,478.19
2026/05/12,04:03:01,478.19
2026/05/12,04:03:02,477.32
2026/05/12,04:03:03,477.65
2026/05/12,04:03:04,478.19
2026/05/12,04:03:05,477.32
2026/05/12,04:03:06,477.76
2026/05/12,04:03:07,476.78
2026/05/12,04:03:08,478.19
2026/05/12,04:03:09,477.54
2026/05/12,04:03:10,478.08
2026/05/12,04:03:11,477.76
2026/05/12,04:03:12,478.19
2026/05/12,04:03:13,477.86
2026/05/12,04:03:14,478.08
2026/05/12,04:03:15,479.38
2026/05/12,04:03:16,477.32
2026/05/12,04:03:17,478.73
2026/05/12,04:03:18,478.08
2026/05/12,04:03:19,478.73
2026/05/12,04:03:20,477.76
2026/05/12,04:03:21,478.19
2026/05/12,04:03:22,478.19
2026/05/12,04:03:23,479.38
2026/05/12,04:03:24,479.28
2026/05/12,04:03:25,479.17
2026/05/12,04:03:26,478.73
2026/05/12,04:03:27,477.76
2026/05/12,04:03:28,477.76
2026/05/12,04:03:29,477.86
2026/05/12,04:03:30,478.41
2026/05/12,04:03:31,478.62
2026/05/12,04:03:32,477.65
2026/05/12,04:03:33,478.62
2026/05/12,04:03:34,477.65
2026/05/12,04:03:35,475.48
2026/05/12,04:03:36,476.78
2026/05/12,04:03:37,477.54
2026/05/12,04:03:38,477
2026/05/12,04:03:39,477.76
2026/05/12,04:03:40,478.41
2026/05/12,04:03:41,476.78
2026/05/12,04:03:42,476.78
2026/05/12,04:03:43,477.21
2026/05/12,04:03:44,477.32
2026/05/12,04:03:45,476.78
2026/05/12,04:03:46,477.65
2026/05/12,04:03:47,477.21
2026/05/12,04:03:48,476.67
2026/05/12,04:03:49,477.54
2026/05/12,04:03:50,478.08
2026/05/12,04:03:51,477.32
2026/05/12,04:03:52,477.32
2026/05/12,04:03:53,477.32
2026/05/12,04:03:54,478.41
2026/05/12,04:03:55,477.65
2026/05/12,04:03:56,476.56
2026/05/12,04:03:57,476.56
2026/05/12,04:03:58,477.21
2026/05/12,04:03:59,477.76
2026/05/12,04:04:00,475.48
2026/05/12,04:04:01,476.56
2026/05/12,04:04:02,477.21
2026/05/12,04:04:03,476.67
2026/05/12,04:04:04,477
2026/05/12,04:04:05,475.69
2026/05/12,04:04:06,476.67
2026/05/12,04:04:07,476.24
2026/05/12,04:04:08,476.56
2026/05/12,04:04:09,476.45
2026/05/12,04:04:10,475.48
2026/05/12,04:04:11,475.48
2026/05/12,04:04:12,476.24
2026/05/12,04:04:13,475.59
2026/05/12,04:04:14,476.67
2026/05/12,04:04:15,476.02
2026/05/12,04:04:16,476.24
2026/05/12,04:04:17,475.69
2026/05/12,04:04:18,475.69
2026/05/12,04:04:19,476.13
2026/05/12,04:04:20,475.69
2026/05/12,04:04:21,476.67
2026/05/12,04:04:22,477.11
2026/05/12,04:04:23,475.69
2026/05/12,04:04:24,474.39
2026/05/12,04:04:25,477
2026/05/12,04:04:26,476.56
2026/05/12,04:04:27,475.91
2026/05/12,04:04:28,475.69
2026/05/12,04:04:29,474.93
2026/05/12,04:04:30,475.48
2026/05/12,04:04:31,476.13
2026/05/12,04:04:32,476.02
2026/05/12,04:04:33,475.91
2026/05/12,04:04:34,475.59
2026/05/12,04:04:35,474.83
2026/05/12,04:04:36,474.5
2026/05/12,04:04:37,474.5
2026/05/12,04:04:38,475.69
2026/05/12,04:04:39,475.69
2026/05/12,04:04:40,475.91
2026/05/12,04:04:41,476.13
2026/05/12,04:04:42,475.04
2026/05/12,04:04:43,474.5
2026/05/12,04:04:44,473.85
2026/05/12,04:04:45,474.39
2026/05/12,04:04:46,474.61
2026/05/12,04:04:47,475.04
2026/05/12,04:04:48,474.61
2026/05/12,04:04:49,474.5
2026/05/12,04:04:50,474.61
2026/05/12,04:04:51,473.85
2026/05/12,04:04:52,475.15
2026/05/12,04:04:53,474.5
2026/05/12,04:04:54,476.02
2026/05/12,04:04:55,474.5
2026/05/12,04:04:56,473.85
2026/05/12,04:04:57,473.74
2026/05/12,04:04:58,473.96
2026/05/12,04:04:59,475.48
2026/05/12,04:05:00,474.93
2026/05/12,04:05:01,475.69
2026/05/12,04:05:02,475.37
2026/05/12,04:05:03,475.04
2026/05/12,04:05:04,474.83
2026/05/12,04:05:05,475.15
2026/05/12,04:05:06,474.61
2026/05/12,04:05:07,475.69
2026/05/12,04:05:08,475.04
2026/05/12,04:05:09,475.69
2026/05/12,04:05:10,475.59
2026/05/12,04:05:11,474.61
2026/05/12,04:05:12,474.61
2026/05/12,04:05:13,475.69
2026/05/12,04:05:14,476.67
2026/05/12,04:05:15,474.83
2026/05/12,04:05:16,475.69
2026/05/12,04:05:17,475.59
2026/05/12,04:05:18,475.04
2026/05/12,04:05:19,474.83
2026/05/12,04:05:20,475.48
2026/05/12,04:05:21,474.83
2026/05/12,04:05:22,474.61
2026/05/12,04:05:23,475.37
2026/05/12,04:05:24,475.69
2026/05/12,04:05:25,475.69
2026/05/12,04:05:26,475.04
2026/05/12,04:05:27,476.13
2026/05/12,04:05:28,474.93
2026/05/12,04:05:29,474.83
2026/05/12,04:05:30,475.48
2026/05/12,04:05:31,475.15
2026/05/12,04:05:32,475.59
2026/05/12,04:05:33,475.69
2026/05/12,04:05:34,474.61
2026/05/12,04:05:35,475.04
2026/05/12,04:05:36,476.24
2026/05/12,04:05:37,476.56
2026/05/12,04:05:38,476.56
2026/05/12,04:05:39,475.91
2026/05/12,04:05:40,475.48
2026/05/12,04:05:41,475.15
2026/05/12,04:05:42,475.91
2026/05/12,04:05:43,475.91
2026/05/12,04:05:44,474.39
2026/05/12,04:05:45,476.02
2026/05/12,04:05:46,476.02
2026/05/12,04:05:47,474.93
2026/05/12,04:05:48,475.69
2026/05/12,04:05:49,474.83
2026/05/12,04:05:50,474.83
2026/05/12,04:05:51,476.67
2026/05/12,04:05:52,475.59
2026/05/12,04:05:53,474.83
2026/05/12,04:05:54,476.02
2026/05/12,04:05:55,476.24
2026/05/12,04:05:56,476.24
2026/05/12,04:05:57,475.48
2026/05/12,04:05:58,475.48
2026/05/12,04:05:59,475.48
2026/05/12,04:06:00,475.69
2026/05/12,04:06:01,475.69
2026/05/12,04:06:02,476.45
2026/05/12,04:06:03,475.69
2026/05/12,04:06:04,476.13
2026/05/12,04:06:05,477
2026/05/12,04:06:06,477.11
2026/05/12,04:06:07,476.24
2026/05/12,04:06:08,476.56
2026/05/12,04:06:09,476.78
2026/05/12,04:06:10,475.48
2026/05/12,04:06:11,476.56
2026/05/12,04:06:12,476.67
2026/05/12,04:06:13,475.37
2026/05/12,04:06:14,476.56
2026/05/12,04:06:15,476.56
2026/05/12,04:06:16,476.67
2026/05/12,04:06:17,475.59
2026/05/12,04:06:18,477
2026/05/12,04:06:19,475.59
2026/05/12,04:06:20,476.56
2026/05/12,04:06:21,477.11
2026/05/12,04:06:22,476.78
2026/05/12,04:06:23,476.56
2026/05/12,04:06:24,476.13
2026/05/12,04:06:25,476.24
2026/05/12,04:06:26,475.91
2026/05/12,04:06:27,475.59
2026/05/12,04:06:28,476.02
2026/05/12,04:06:29,476.13
2026/05/12,04:06:30,475.59
2026/05/12,04:06:31,476.78
2026/05/12,04:06:32,475.37
2026/05/12,04:06:33,475.59
2026/05/12,04:06:34,476.24
2026/05/12,04:06:35,476.13
2026/05/12,04:06:36,476.67
2026/05/12,04:06:37,475.48
2026/05/12,04:06:38,475.91
2026/05/12,04:06:39,475.15
2026/05/12,04:06:40,475.69
2026/05/12,04:06:41,477
2026/05/12,04:06:42,475.48
2026/05/12,04:06:43,475.69
2026/05/12,04:06:44,474.83
2026/05/12,04:06:45,476.45
2026/05/12,04:06:46,475.59
2026/05/12,04:06:47,475.91
2026/05/12,04:06:48,474.61
2026/05/12,04:06:49,475.59
2026/05/12,04:06:50,476.02
2026/05/12,04:06:51,476.24
2026/05/12,04:06:52,476.02
2026/05/12,04:06:53,476.45
2026/05/12,04:06:54,475.91
2026/05/12,04:06:55,476.56
2026/05/12,04:06:56,476.78
2026/05/12,04:06:57,475.48
2026/05/12,04:06:58,474.83
2026/05/12,04:06:59,474.93
2026/05/12,04:07:00,475.04
2026/05/12,04:07:01,475.48
2026/05/12,04:07:02,476.24
2026/05/12,04:07:03,474.83
2026/05/12,04:07:04,474.93
2026/05/12,04:07:05,474.83
2026/05/12,04:07:06,474.93
2026/05/12,04:07:07,475.48
2026/05/12,04:07:08,474.61
2026/05/12,04:07:09,475.91
2026/05/12,04:07:10,476.02
2026/05/12,04:07:11,476.56
2026/05/12,04:07:12,475.15
2026/05/12,04:07:13,474.93
2026/05/12,04:07:14,475.37
2026/05/12,04:07:15,475.69
2026/05/12,04:07:16,475.59
2026/05/12,04:07:17,474.83
2026/05/12,04:07:18,475.48
2026/05/12,04:07:19,475.48
2026/05/12,04:07:20,475.91
2026/05/12,04:07:21,474.93
2026/05/12,04:07:22,475.69
2026/05/12,04:07:23,476.02
2026/05/12,04:07:24,475.15
2026/05/12,04:07:25,475.15
2026/05/12,04:07:26,475.48
2026/05/12,04:07:27,474.39
2026/05/12,04:07:28,474.93
2026/05/12,04:07:29,474.61
2026/05/12,04:07:30,475.15
2026/05/12,04:07:31,475.48
2026/05/12,04:07:32,475.59
2026/05/12,04:07:33,474.83
2026/05/12,04:07:34,474.83
2026/05/12,04:07:35,474.83
2026/05/12,04:07:36,474.83
2026/05/12,04:07:37,474.61
2026/05/12,04:07:38,475.69
2026/05/12,04:07:39,474.83
2026/05/12,04:07:40,474.83
2026/05/12,04:07:41,474.93
2026/05/12,04:07:42,475.91
2026/05/12,04:07:43,477
2026/05/12,04:07:44,475.69
2026/05/12,04:07:45,476.13
2026/05/12,04:07:46,475.48
2026/05/12,04:07:47,474.93
2026/05/12,04:07:48,475.37
2026/05/12,04:07:49,476.13
2026/05/12,04:07:50,476.56
2026/05/12,04:07:51,475.91
2026/05/12,04:07:52,476.02
2026/05/12,04:07:53,476.13
2026/05/12,04:07:54,476.78
2026/05/12,04:07:55,476.56
2026/05/12,04:07:56,476.45
2026/05/12,04:07:57,475.69
2026/05/12,04:07:58,475.37
2026/05/12,04:07:59,476.56
2026/05/12,04:08:00,475.91
2026/05/12,04:08:01,475.69
2026/05/12,04:08:02,476.56
2026/05/12,04:08:03,477.11
2026/05/12,04:08:04,477.11
2026/05/12,04:08:05,477.21
2026/05/12,04:08:06,476.56
2026/05/12,04:08:07,475.69
2026/05/12,04:08:08,476.45
2026/05/12,04:08:09,476.02
2026/05/12,04:08:10,476.24
2026/05/12,04:08:11,476.45
2026/05/12,04:08:12,476.02
2026/05/12,04:08:13,476.67
2026/05/12,04:08:14,476.67
2026/05/12,04:08:15,477.32
2026/05/12,04:08:16,477
2026/05/12,04:08:17,477.32
2026/05/12,04:08:18,476.78
2026/05/12,04:08:19,477.54
2026/05/12,04:08:20,476.56
2026/05/12,04:08:21,477
2026/05/12,04:08:22,477
2026/05/12,04:08:23,477.76
2026/05/12,04:08:24,476.24
2026/05/12,04:08:25,476.78
2026/05/12,04:08:26,477.11
2026/05/12,04:08:27,477.54
2026/05/12,04:08:28,476.56
2026/05/12,04:08:29,476.56
2026/05/12,04:08:30,477
2026/05/12,04:08:31,476.24
2026/05/12,04:08:32,476.56
2026/05/12,04:08:33,477.65
2026/05/12,04:08:34,476.45
2026/05/12,04:08:35,477.86
2026/05/12,04:08:36,477.65
2026/05/12,04:08:37,477.54
2026/05/12,04:08:38,476.56
2026/05/12,04:08:39,475.91
2026/05/12,04:08:40,477
2026/05/12,04:08:41,476.45
2026/05/12,04:08:42,475.59
2026/05/12,04:08:43,476.45
2026/05/12,04:08:44,476.56
2026/05/12,04:08:45,476.02
2026/05/12,04:08:46,476.13
2026/05/12,04:08:47,478.08
2026/05/12,04:08:48,476.78
2026/05/12,04:08:49,477.11
2026/05/12,04:08:50,476.78
2026/05/12,04:08:51,477
2026/05/12,04:08:52,477.76
2026/05/12,04:08:53,477.54
2026/05/12,04:08:54,476.78
2026/05/12,04:08:55,477.32
2026/05/12,04:08:56,477.54
2026/05/12,04:08:57,476.67
2026/05/12,04:08:58,477.65
2026/05/12,04:08:59,477.54
2026/05/12,04:09:00,477.65
2026/05/12,04:09:01,477.76
2026/05/12,04:09:02,476.67
2026/05/12,04:09:03,476.67
2026/05/12,04:09:04,476.56
2026/05/12,04:09:05,476.56
2026/05/12,04:09:06,478.73
2026/05/12,04:09:07,478.08
2026/05/12,04:09:08,478.19
2026/05/12,04:09:09,477.21
2026/05/12,04:09:10,477.21
2026/05/12,04:09:11,477.54
2026/05/12,04:09:12,477.65
2026/05/12,04:09:13,477
2026/05/12,04:09:14,476.78
2026/05/12,04:09:15,477
2026/05/12,04:09:16,477.76
2026/05/12,04:09:17,478.3
2026/05/12,04:09:18,476.45
2026/05/12,04:09:19,476.78
2026/05/12,04:09:20,476.78
2026/05/12,04:09:21,476.67
2026/05/12,04:09:22,477.11
2026/05/12,04:09:23,477.54
2026/05/12,04:09:24,477.76
2026/05/12,04:09:25,475.69
2026/05/12,04:09:26,476.24
2026/05/12,04:09:27,475.37
2026/05/12,04:09:28,475.69
2026/05/12,04:09:29,475.59
2026/05/12,04:09:30,476.56
2026/05/12,04:09:31,476.78
2026/05/12,04:09:32,476.78
2026/05/12,04:09:33,477.54
2026/05/12,04:09:34,477.54
2026/05/12,04:09:35,477
2026/05/12,04:09:36,476.56
2026/05/12,04:09:37,477.76
2026/05/12,04:09:38,476.24
2026/05/12,04:09:39,477.54
2026/05/12,04:09:40,477.65
2026/05/12,04:09:41,477.76
2026/05/12,04:09:42,476.45
2026/05/12,04:09:43,475.15
2026/05/12,04:09:44,476.67
2026/05/12,04:09:45,477.76
2026/05/12,04:09:46,477.65
2026/05/12,04:09:47,477
2026/05/12,04:09:48,475.91
2026/05/12,04:09:49,476.78
2026/05/12,04:09:50,477.54
2026/05/12,04:09:51,476.67
2026/05/12,04:09:52,477.65
2026/05/12,04:09:53,476.78
2026/05/12,04:09:54,477.21
2026/05/12,04:09:55,477.21
2026/05/12,04:09:56,477.65
2026/05/12,04:09:57,477.54
2026/05/12,04:09:58,477.54
2026/05/12,04:09:59,477.54
2026/05/12,04:10:00,476.56
2026/05/12,04:10:01,475.91
2026/05/12,04:10:02,476.24
2026/05/12,04:10:03,477.32
2026/05/12,04:10:04,476.45
2026/05/12,04:10:05,477.54
2026/05/12,04:10:06,477
2026/05/12,04:10:07,475.69
2026/05/12,04:10:08,474.93
2026/05/12,04:10:09,475.69
2026/05/12,04:10:10,476.67
2026/05/12,04:10:11,475.59
2026/05/12,04:10:12,476.67
2026/05/12,04:10:13,475.69
2026/05/12,04:10:14,476.56
2026/05/12,04:10:15,475.59
2026/05/12,04:10:16,475.37
2026/05/12,04:10:17,475.59
2026/05/12,04:10:18,476.24
2026/05/12,04:10:19,475.15
2026/05/12,04:10:20,475.69
2026/05/12,04:10:21,474.61
2026/05/12,04:10:22,474.5
2026/05/12,04:10:23,476.67
2026/05/12,04:10:24,474.93
2026/05/12,04:10:25,477
2026/05/12,04:10:26,475.91
2026/05/12,04:10:27,476.56
2026/05/12,04:10:28,475.69
2026/05/12,04:10:29,475.91
2026/05/12,04:10:30,475.15
2026/05/12,04:10:31,475.91
2026/05/12,04:10:32,475.91
2026/05/12,04:10:33,477
2026/05/12,04:10:34,476.45
2026/05/12,04:10:35,476.78
2026/05/12,04:10:36,475.91
2026/05/12,04:10:37,476.67
2026/05/12,04:10:38,475.59
2026/05/12,04:10:39,476.45
2026/05/12,04:10:40,476.78
2026/05/12,04:10:41,475.91
2026/05/12,04:10:42,476.13
2026/05/12,04:10:43,475.48
2026/05/12,04:10:44,474.83
2026/05/12,04:10:45,475.69
2026/05/12,04:10:46,476.78
2026/05/12,04:10:47,476.78
2026/05/12,04:10:48,475.69
2026/05/12,04:10:49,474.93
2026/05/12,04:10:50,475.59
2026/05/12,04:10:51,475.48
2026/05/12,04:10:52,476.13
2026/05/12,04:10:53,475.37
2026/05/12,04:10:54,476.78
2026/05/12,04:10:55,475.69
2026/05/12,04:10:56,475.91
2026/05/12,04:10:57,476.13
2026/05/12,04:10:58,475.69
2026/05/12,04:10:59,475.48
2026/05/12,04:11:00,476.45
2026/05/12,04:11:01,476.24
2026/05/12,04:11:02,476.24
2026/05/12,04:11:03,476.45
2026/05/12,04:11:04,476.02
2026/05/12,04:11:05,475.69
2026/05/12,04:11:06,476.56
2026/05/12,04:11:07,475.48
2026/05/12,04:11:08,475.59
2026/05/12,04:11:09,476.56
2026/05/12,04:11:10,475.91
2026/05/12,04:11:11,476.02
2026/05/12,04:11:12,476.02
2026/05/12,04:11:13,477
2026/05/12,04:11:14,477.76
2026/05/12,04:11:15,476.45
2026/05/12,04:11:16,477.86
2026/05/12,04:11:17,477.76
2026/05/12,04:11:18,477.86
2026/05/12,04:11:19,477.32
2026/05/12,04:11:20,477.65
2026/05/12,04:11:21,477
2026/05/12,04:11:22,476.78
2026/05/12,04:11:23,477.32
2026/05/12,04:11:24,477.76
2026/05/12,04:11:25,476.78
2026/05/12,04:11:26,477.54
2026/05/12,04:11:27,476.67
2026/05/12,04:11:28,476.02
2026/05/12,04:11:29,475.48
2026/05/12,04:11:30,476.78
2026/05/12,04:11:31,476.45
2026/05/12,04:11:32,476.13
2026/05/12,04:11:33,476.02
2026/05/12,04:11:34,476.45
2026/05/12,04:11:35,475.91
2026/05/12,04:11:36,474.83
2026/05/12,04:11:37,474.61
2026/05/12,04:11:38,476.56
2026/05/12,04:11:39,475.59
2026/05/12,04:11:40,475.69
2026/05/12,04:11:41,476.13
2026/05/12,04:11:42,476.67
2026/05/12,04:11:43,476.02
2026/05/12,04:11:44,476.45
2026/05/12,04:11:45,476.67
2026/05/12,04:11:46,476.02
2026/05/12,04:11:47,476.56
2026/05/12,04:11:48,475.91
2026/05/12,04:11:49,474.93
2026/05/12,04:11:50,475.59
2026/05/12,04:11:51,475.37
2026/05/12,04:11:52,475.91
2026/05/12,04:11:53,475.37
2026/05/12,04:11:54,475.59
2026/05/12,04:11:55,476.13
2026/05/12,04:11:56,475.69
2026/05/12,04:11:57,476.24
2026/05/12,04:11:58,474.83
2026/05/12,04:11:59,476.56
2026/05/12,04:12:00,475.69
2026/05/12,04:12:01,476.24
2026/05/12,04:12:02,475.91
2026/05/12,04:12:03,475.48
2026/05/12,04:12:04,475.59
2026/05/12,04:12:05,475.37
2026/05/12,04:12:06,474.83
2026/05/12,04:12:07,474.61
2026/05/12,04:12:08,475.48
2026/05/12,04:12:09,474.93
2026/05/12,04:12:10,475.69
2026/05/12,04:12:11,475.59
2026/05/12,04:12:12,475.48
2026/05/12,04:12:13,474.61
2026/05/12,04:12:14,475.59
2026/05/12,04:12:15,475.04
2026/05/12,04:12:16,475.69
2026/05/12,04:12:17,475.04
2026/05/12,04:12:18,474.83
2026/05/12,04:12:19,475.69
2026/05/12,04:12:20,475.69
2026/05/12,04:12:21,475.48
2026/05/12,04:12:22,474.83
2026/05/12,04:12:23,475.37
2026/05/12,04:12:24,474.93
2026/05/12,04:12:25,475.59
2026/05/12,04:12:26,475.91
2026/05/12,04:12:27,475.37
2026/05/12,04:12:28,475.59
2026/05/12,04:12:29,475.48
2026/05/12,04:12:30,475.69
2026/05/12,04:12:31,476.78
2026/05/12,04:12:32,476.67
2026/05/12,04:12:33,474.61
2026/05/12,04:12:34,475.04
2026/05/12,04:12:35,475.91
2026/05/12,04:12:36,476.78
2026/05/12,04:12:37,476.02
2026/05/12,04:12:38,476.78
2026/05/12,04:12:39,475.48
2026/05/12,04:12:40,475.59
2026/05/12,04:12:41,475.91
2026/05/12,04:12:42,474.93
2026/05/12,04:12:43,474.83
2026/05/12,04:12:44,476.02
2026/05/12,04:12:45,475.59
2026/05/12,04:12:46,476.78
2026/05/12,04:12:47,475.48
2026/05/12,04:12:48,474.93
2026/05/12,04:12:49,474.93
2026/05/12,04:12:50,475.69
2026/05/12,04:12:51,476.67
2026/05/12,04:12:52,476.24
2026/05/12,04:12:53,476.02
2026/05/12,04:12:54,476.45
2026/05/12,04:12:55,475.91
2026/05/12,04:12:56,474.61
2026/05/12,04:12:57,474.83
2026/05/12,04:12:58,475.59
2026/05/12,04:12:59,475.48
2026/05/12,04:13:00,474.83
2026/05/12,04:13:01,475.59
2026/05/12,04:13:02,475.59
2026/05/12,04:13:03,475.59
2026/05/12,04:13:04,475.69
2026/05/12,04:13:05,475.37
2026/05/12,04:13:06,476.56
2026/05/12,04:13:07,475.59
2026/05/12,04:13:08,475.59
2026/05/12,04:13:09,476.67
2026/05/12,04:13:10,475.69
2026/05/12,04:13:11,475.59
2026/05/12,04:13:12,475.59
2026/05/12,04:13:13,475.69
2026/05/12,04:13:14,475.04
2026/05/12,04:13:15,475.48
2026/05/12,04:13:16,475.37
2026/05/12,04:13:17,474.83
2026/05/12,04:13:18,475.91
2026/05/12,04:13:19,475.15
2026/05/12,04:13:20,475.15
2026/05/12,04:13:21,476.67
2026/05/12,04:13:22,476.45
2026/05/12,04:13:23,476.56
2026/05/12,04:13:24,476.56
2026/05/12,04:13:25,476.78
2026/05/12,04:13:26,476.56
2026/05/12,04:13:27,475.59
2026/05/12,04:13:28,476.13
2026/05/12,04:13:29,476.02
2026/05/12,04:13:30,476.78
2026/05/12,04:13:31,475.59
2026/05/12,04:13:32,476.67
2026/05/12,04:13:33,475.59
2026/05/12,04:13:34,476.02
2026/05/12,04:13:35,475.91
2026/05/12,04:13:36,475.91
2026/05/12,04:13:37,476.02
2026/05/12,04:13:38,476.02
2026/05/12,04:13:39,476.45
2026/05/12,04:13:40,477.11
2026/05/12,04:13:41,474.83
2026/05/12,04:13:42,475.59
2026/05/12,04:13:43,475.69
2026/05/12,04:13:44,475.37
2026/05/12,04:13:45,475.15
2026/05/12,04:13:46,476.02
2026/05/12,04:13:47,475.91
2026/05/12,04:13:48,476.02
2026/05/12,04:13:49,475.69
2026/05/12,04:13:50,475.04
2026/05/12,04:13:51,476.67
2026/05/12,04:13:52,474.61
2026/05/12,04:13:53,475.59
2026/05/12,04:13:54,475.37
2026/05/12,04:13:55,474.83
2026/05/12,04:13:56,476.45
2026/05/12,04:13:57,475.59
2026/05/12,04:13:58,474.5
2026/05/12,04:13:59,475.48
2026/05/12,04:14:00,475.37
2026/05/12,04:14:01,475.69
2026/05/12,04:14:02,476.02
2026/05/12,04:14:03,475.91
2026/05/12,04:14:04,475.59
2026/05/12,04:14:05,476.56
2026/05/12,04:14:06,475.91
2026/05/12,04:14:07,476.24
2026/05/12,04:14:08,475.59
2026/05/12,04:14:09,474.61
2026/05/12,04:14:10,476.24
2026/05/12,04:14:11,475.69
2026/05/12,04:14:12,475.91
2026/05/12,04:14:13,476.78
2026/05/12,04:14:14,477
2026/05/12,04:14:15,476.67
2026/05/12,04:14:16,475.59
2026/05/12,04:14:17,474.61
2026/05/12,04:14:18,475.59
2026/05/12,04:14:19,475.69
2026/05/12,04:14:20,474.83
2026/05/12,04:14:21,475.37
2026/05/12,04:14:22,475.15
2026/05/12,04:14:23,474.93
2026/05/12,04:14:24,475.69
2026/05/12,04:14:25,475.69
2026/05/12,04:14:26,476.24
2026/05/12,04:14:27,476.02
2026/05/12,04:14:28,475.48
2026/05/12,04:14:29,475.59
2026/05/12,04:14:30,474.93
2026/05/12,04:14:31,476.56
2026/05/12,04:14:32,476.24
2026/05/12,04:14:33,474.83
2026/05/12,04:14:34,475.69
2026/05/12,04:14:35,476.78
2026/05/12,04:14:36,475.59
2026/05/12,04:14:37,476.24
2026/05/12,04:14:38,475.91
2026/05/12,04:14:39,475.37
2026/05/12,04:14:40,474.61
2026/05/12,04:14:41,473.74
2026/05/12,04:14:42,474.61
2026/05/12,04:14:43,474.61
2026/05/12,04:14:44,473.31
2026/05/12,04:14:45,473.96
2026/05/12,04:14:46,473.85
2026/05/12,04:14:47,474.61
2026/05/12,04:14:48,473.96
2026/05/12,04:14:49,474.28
2026/05/12,04:14:50,474.83
2026/05/12,04:14:51,475.69
2026/05/12,04:14:52,473.85
2026/05/12,04:14:53,474.93
2026/05/12,04:14:54,474.5
2026/05/12,04:14:55,473.85
2026/05/12,04:14:56,474.5
2026/05/12,04:14:57,473.96
2026/05/12,04:14:58,474.61
2026/05/12,04:14:59,473.74
2026/05/12,04:15:00,473.96
2026/05/12,04:15:01,472.87
2026/05/12,04:15:02,473.74
2026/05/12,04:15:03,473.96
2026/05/12,04:15:04,475.04
2026/05/12,04:15:05,473.85
2026/05/12,04:15:06,473.96
2026/05/12,04:15:07,474.93
2026/05/12,04:15:08,473.42
2026/05/12,04:15:09,474.61
2026/05/12,04:15:10,474.07
2026/05/12,04:15:11,473.96
2026/05/12,04:15:12,474.39
2026/05/12,04:15:13,474.83
2026/05/12,04:15:14,474.83
2026/05/12,04:15:15,473.96
2026/05/12,04:15:16,474.28
2026/05/12,04:15:17,474.61
2026/05/12,04:15:18,474.07
2026/05/12,04:15:19,474.28
2026/05/12,04:15:20,473.74
2026/05/12,04:15:21,474.93
2026/05/12,04:15:22,473.85
2026/05/12,04:15:23,474.93
2026/05/12,04:15:24,474.93
2026/05/12,04:15:25,474.83
2026/05/12,04:15:26,474.93
2026/05/12,04:15:27,474.61
2026/05/12,04:15:28,475.04
2026/05/12,04:15:29,472.76
2026/05/12,04:15:30,474.28
2026/05/12,04:15:31,473.42
2026/05/12,04:15:32,473.85
2026/05/12,04:15:33,475.04
2026/05/12,04:15:34,473.74
2026/05/12,04:15:35,474.39
2026/05/12,04:15:36,473.96
2026/05/12,04:15:37,473.96
2026/05/12,04:15:38,474.83
2026/05/12,04:15:39,475.04
2026/05/12,04:15:40,474.93
2026/05/12,04:15:41,474.28
2026/05/12,04:15:42,473.85
2026/05/12,04:15:43,474.61
2026/05/12,04:15:44,474.07
2026/05/12,04:15:45,474.93
2026/05/12,04:15:46,474.61
2026/05/12,04:15:47,474.39
2026/05/12,04:15:48,474.28
2026/05/12,04:15:49,473.74
2026/05/12,04:15:50,472.98
2026/05/12,04:15:51,472.76
2026/05/12,04:15:52,473.2
2026/05/12,04:15:53,473.85
2026/05/12,04:15:54,473.74
2026/05/12,04:15:55,472.76
2026/05/12,04:15:56,475.04
2026/05/12,04:15:57,473.96
2026/05/12,04:15:58,475.37
2026/05/12,04:15:59,472.87
2026/05/12,04:16:00,473.31
2026/05/12,04:16:01,472.98
2026/05/12,04:16:02,473.2
2026/05/12,04:16:03,474.07
2026/05/12,04:16:04,472.98
2026/05/12,04:16:05,473.96
2026/05/12,04:16:06,473.85
2026/05/12,04:16:07,473.96
2026/05/12,04:16:08,473.31
2026/05/12,04:16:09,474.07
2026/05/12,04:16:10,473.85
2026/05/12,04:16:11,473.42
2026/05/12,04:16:12,473.42
2026/05/12,04:16:13,472.66
2026/05/12,04:16:14,472.87
2026/05/12,04:16:15,474.83
2026/05/12,04:16:16,473.85
2026/05/12,04:16:17,474.5
2026/05/12,04:16:18,474.83
2026/05/12,04:16:19,473.85
2026/05/12,04:16:20,474.83
2026/05/12,04:16:21,474.5
2026/05/12,04:16:22,474.61
2026/05/12,04:16:23,473.96
2026/05/12,04:16:24,474.93
2026/05/12,04:16:25,474.07
2026/05/12,04:16:26,475.15
2026/05/12,04:16:27,475.04
2026/05/12,04:16:28,474.5
2026/05/12,04:16:29,473.74
2026/05/12,04:16:30,474.5
2026/05/12,04:16:31,474.39
2026/05/12,04:16:32,474.93
2026/05/12,04:16:33,475.04
2026/05/12,04:16:34,474.83
2026/05/12,04:16:35,475.04
2026/05/12,04:16:36,475.04
2026/05/12,04:16:37,474.61
2026/05/12,04:16:38,474.28
2026/05/12,04:16:39,473.85
2026/05/12,04:16:40,473.52
2026/05/12,04:16:41,474.93
2026/05/12,04:16:42,474.28
2026/05/12,04:16:43,474.5
2026/05/12,04:16:44,474.61
2026/05/12,04:16:45,474.61
2026/05/12,04:16:46,474.39
2026/05/12,04:16:47,474.5
2026/05/12,04:16:48,474.28
2026/05/12,04:16:49,474.61
2026/05/12,04:16:50,474.5
2026/05/12,04:16:51,474.83
2026/05/12,04:16:52,473.96
2026/05/12,04:16:53,473.74
2026/05/12,04:16:54,475.15
2026/05/12,04:16:55,474.07
2026/05/12,04:16:56,474.83
2026/05/12,04:16:57,474.93
2026/05/12,04:16:58,473.52
2026/05/12,04:16:59,474.39
2026/05/12,04:17:00,475.15
2026/05/12,04:17:01,473.74
2026/05/12,04:17:02,473.96
2026/05/12,04:17:03,474.93
2026/05/12,04:17:04,474.93
2026/05/12,04:17:05,474.28
2026/05/12,04:17:06,474.83
2026/05/12,04:17:07,474.5
2026/05/12,04:17:08,474.93
2026/05/12,04:17:09,473.96
2026/05/12,04:17:10,474.61
2026/05/12,04:17:11,473.96
2026/05/12,04:17:12,473.85
2026/05/12,04:17:13,474.61
2026/05/12,04:17:14,474.61
2026/05/12,04:17:15,474.07
2026/05/12,04:17:16,473.85
2026/05/12,04:17:17,473.42
2026/05/12,04:17:18,472.98
2026/05/12,04:17:19,473.2
2026/05/12,04:17:20,472.76
2026/05/12,04:17:21,474.28
2026/05/12,04:17:22,473.96
2026/05/12,04:17:23,474.28
2026/05/12,04:17:24,472.87
2026/05/12,04:17:25,472.98
2026/05/12,04:17:26,472.98
2026/05/12,04:17:27,473.96
2026/05/12,04:17:28,473.96
2026/05/12,04:17:29,473.96
2026/05/12,04:17:30,472.98
2026/05/12,04:17:31,473.52
2026/05/12,04:17:32,472.87
2026/05/12,04:17:33,473.52
2026/05/12,04:17:34,473.2
2026/05/12,04:17:35,473.74
2026/05/12,04:17:36,472.76
2026/05/12,04:17:37,473.31
2026/05/12,04:17:38,472.87
2026/05/12,04:17:39,473.31
2026/05/12,04:17:40,472.87
2026/05/12,04:17:41,472.87
2026/05/12,04:17:42,472.87
2026/05/12,04:17:43,473.96
2026/05/12,04:17:44,473.85
2026/05/12,04:17:45,473.42
2026/05/12,04:17:46,472.98
2026/05/12,04:17:47,472.33
2026/05/12,04:17:48,473.85
2026/05/12,04:17:49,472.33
2026/05/12,04:17:50,472.76
2026/05/12,04:17:51,472.87
2026/05/12,04:17:52,473.2
2026/05/12,04:17:53,472.66
2026/05/12,04:17:54,473.74
2026/05/12,04:17:55,473.31
2026/05/12,04:17:56,472.33
2026/05/12,04:17:57,473.85
2026/05/12,04:17:58,473.96
2026/05/12,04:17:59,473.42
2026/05/12,04:18:00,473.2
2026/05/12,04:18:01,472.87
2026/05/12,04:18:02,472.76
2026/05/12,04:18:03,473.74
2026/05/12,04:18:04,472.98
2026/05/12,04:18:05,472.44
2026/05/12,04:18:06,473.2
2026/05/12,04:18:07,473.96
2026/05/12,04:18:08,473.2
2026/05/12,04:18:09,472.76
2026/05/12,04:18:10,473.96
2026/05/12,04:18:11,471.9
2026/05/12,04:18:12,472.44
2026/05/12,04:18:13,472.98
2026/05/12,04:18:14,472.22
2026/05/12,04:18:15,471.68
2026/05/12,04:18:16,471.79
2026/05/12,04:18:17,471.9
2026/05/12,04:18:18,472.66
2026/05/12,04:18:19,472.44
2026/05/12,04:18:20,471.68
2026/05/12,04:18:21,471.79
2026/05/12,04:18:22,471.14
2026/05/12,04:18:23,472.22
2026/05/12,04:18:24,471.14
2026/05/12,04:18:25,472.98
2026/05/12,04:18:26,471.79
2026/05/12,04:18:27,471.35
2026/05/12,04:18:28,470.7
2026/05/12,04:18:29,471.68
2026/05/12,04:18:30,471.35
2026/05/12,04:18:31,472.11
2026/05/12,04:18:32,471.03
2026/05/12,04:18:33,471.35
2026/05/12,04:18:34,470.81
2026/05/12,04:18:35,471.14
2026/05/12,04:18:36,471.68
2026/05/12,04:18:37,471.57
2026/05/12,04:18:38,471.35
2026/05/12,04:18:39,471.68
2026/05/12,04:18:40,471.14
2026/05/12,04:18:41,471.57
2026/05/12,04:18:42,470.7
2026/05/12,04:18:43,470.59
2026/05/12,04:18:44,470.7
2026/05/12,04:18:45,471.25
2026/05/12,04:18:46,471.79
2026/05/12,04:18:47,472.11
2026/05/12,04:18:48,471.03
2026/05/12,04:18:49,471.9
2026/05/12,04:18:50,472.22
2026/05/12,04:18:51,471.03
2026/05/12,04:18:52,471.14
2026/05/12,04:18:53,471.68
2026/05/12,04:18:54,472.33
2026/05/12,04:18:55,472.33
2026/05/12,04:18:56,472.22
2026/05/12,04:18:57,470.05
2026/05/12,04:18:58,470.49
2026/05/12,04:18:59,469.73
2026/05/12,04:19:00,472.11
2026/05/12,04:19:01,470.81
2026/05/12,04:19:02,471.14
2026/05/12,04:19:03,470.81
2026/05/12,04:19:04,470.05
2026/05/12,04:19:05,470.81
2026/05/12,04:19:06,471.03
2026/05/12,04:19:07,470.27
2026/05/12,04:19:08,470.05
2026/05/12,04:19:09,471.25
2026/05/12,04:19:10,470.81
2026/05/12,04:19:11,470.81
2026/05/12,04:19:12,470.7
2026/05/12,04:19:13,470.27
2026/05/12,04:19:14,472.33
2026/05/12,04:19:15,471.79
2026/05/12,04:19:16,471.14
2026/05/12,04:19:17,471.14
2026/05/12,04:19:18,471.79
2026/05/12,04:19:19,472.22
2026/05/12,04:19:20,471.14
2026/05/12,04:19:21,471.9
2026/05/12,04:19:22,471.35
2026/05/12,04:19:23,472.22
2026/05/12,04:19:24,470.59
2026/05/12,04:19:25,470.27
2026/05/12,04:19:26,470.16
2026/05/12,04:19:27,471.9
2026/05/12,04:19:28,471.9
2026/05/12,04:19:29,472.11
2026/05/12,04:19:30,470.81
2026/05/12,04:19:31,470.27
2026/05/12,04:19:32,470.59
2026/05/12,04:19:33,471.03
2026/05/12,04:19:34,470.59
2026/05/12,04:19:35,471.14
2026/05/12,04:19:36,470.49
2026/05/12,04:19:37,471.14
2026/05/12,04:19:38,471.79
2026/05/12,04:19:39,471.9
2026/05/12,04:19:40,471.35
2026/05/12,04:19:41,470.59
2026/05/12,04:19:42,471.14
2026/05/12,04:19:43,469.94
2026/05/12,04:19:44,471.14
2026/05/12,04:19:45,470.59
2026/05/12,04:19:46,471.35
2026/05/12,04:19:47,472.22
2026/05/12,04:19:48,471.9
2026/05/12,04:19:49,471.79
2026/05/12,04:19:50,473.2
2026/05/12,04:19:51,472.11
2026/05/12,04:19:52,471.35
2026/05/12,04:19:53,471.14
2026/05/12,04:19:54,471.57
2026/05/12,04:19:55,471.35
2026/05/12,04:19:56,471.14
2026/05/12,04:19:57,472.98
2026/05/12,04:19:58,472.44
2026/05/12,04:19:59,472.76
2026/05/12,04:20:00,472.98
2026/05/12,04:20:01,472.44
2026/05/12,04:20:02,472.87
2026/05/12,04:20:03,472.33
2026/05/12,04:20:04,472.44
2026/05/12,04:20:05,471.14
2026/05/12,04:20:06,471.9
2026/05/12,04:20:07,471.79
2026/05/12,04:20:08,471.57
2026/05/12,04:20:09,472.11
2026/05/12,04:20:10,471.9
2026/05/12,04:20:11,470.7
2026/05/12,04:20:12,471.25
2026/05/12,04:20:13,472.11
2026/05/12,04:20:14,471.03
2026/05/12,04:20:15,472.22
2026/05/12,04:20:16,471.79
2026/05/12,04:20:17,471.14
2026/05/12,04:20:18,470.81
2026/05/12,04:20:19,470.81
2026/05/12,04:20:20,471.25
2026/05/12,04:20:21,470.49
2026/05/12,04:20:22,470.81
2026/05/12,04:20:23,469.4
2026/05/12,04:20:24,469.51
2026/05/12,04:20:25,469.18
2026/05/12,04:20:26,470.16
2026/05/12,04:20:27,470.49
2026/05/12,04:20:28,471.25
2026/05/12,04:20:29,469.94
2026/05/12,04:20:30,470.05
2026/05/12,04:20:31,469.94
2026/05/12,04:20:32,470.05
2026/05/12,04:20:33,469.94
2026/05/12,04:20:34,470.49
2026/05/12,04:20:35,470.05
2026/05/12,04:20:36,469.4
2026/05/12,04:20:37,470.16
2026/05/12,04:20:38,471.03
2026/05/12,04:20:39,471.03
2026/05/12,04:20:40,471.25
2026/05/12,04:20:41,469.51
2026/05/12,04:20:42,468.32
2026/05/12,04:20:43,468.32
2026/05/12,04:20:44,469.18
2026/05/12,04:20:45,468.97
2026/05/12,04:20:46,469.51
2026/05/12,04:20:47,468.32
2026/05/12,04:20:48,468.32
2026/05/12,04:20:49,469.51
2026/05/12,04:20:50,468.42
2026/05/12,04:20:51,468.42
2026/05/12,04:20:52,468.97
2026/05/12,04:20:53,469.73
2026/05/12,04:20:54,469.4
2026/05/12,04:20:55,468.1
2026/05/12,04:20:56,468.53
2026/05/12,04:20:57,468.42
2026/05/12,04:20:58,469.73
2026/05/12,04:20:59,469.4
2026/05/12,04:21:00,469.73
2026/05/12,04:21:01,469.4
2026/05/12,04:21:02,469.73
2026/05/12,04:21:03,469.94
2026/05/12,04:21:04,470.59
2026/05/12,04:21:05,469.4
2026/05/12,04:21:06,469.18
2026/05/12,04:21:07,469.08
2026/05/12,04:21:08,469.62
2026/05/12,04:21:09,470.16
2026/05/12,04:21:10,469.18
2026/05/12,04:21:11,468.64
2026/05/12,04:21:12,470.49
2026/05/12,04:21:13,469.4
2026/05/12,04:21:14,470.16
2026/05/12,04:21:15,469.4
2026/05/12,04:21:16,470.05
2026/05/12,04:21:17,470.16
2026/05/12,04:21:18,469.4
2026/05/12,04:21:19,469.73
2026/05/12,04:21:20,468.97
2026/05/12,04:21:21,470.16
2026/05/12,04:21:22,470.16
2026/05/12,04:21:23,470.16
2026/05/12,04:21:24,469.51
2026/05/12,04:21:25,471.57
2026/05/12,04:21:26,470.16
2026/05/12,04:21:27,470.49
2026/05/12,04:21:28,470.05
2026/05/12,04:21:29,470.05
2026/05/12,04:21:30,470.49
2026/05/12,04:21:31,469.62
2026/05/12,04:21:32,469.62
2026/05/12,04:21:33,470.05
2026/05/12,04:21:34,469.18
2026/05/12,04:21:35,470.05
2026/05/12,04:21:36,468.97
2026/05/12,04:21:37,470.16
2026/05/12,04:21:38,470.16
2026/05/12,04:21:39,469.94
2026/05/12,04:21:40,470.16
2026/05/12,04:21:41,468.97
2026/05/12,04:21:42,469.18
2026/05/12,04:21:43,470.59
2026/05/12,04:21:44,470.27
2026/05/12,04:21:45,470.49
2026/05/12,04:21:46,470.05
2026/05/12,04:21:47,470.16
2026/05/12,04:21:48,469.08
2026/05/12,04:21:49,470.05
2026/05/12,04:21:50,469.18
2026/05/12,04:21:51,469.18
2026/05/12,04:21:52,469.51
2026/05/12,04:21:53,470.27
2026/05/12,04:21:54,470.05
2026/05/12,04:21:55,469.94
2026/05/12,04:21:56,469.62
2026/05/12,04:21:57,469.94
2026/05/12,04:21:58,470.16
2026/05/12,04:21:59,469.08
2026/05/12,04:22:00,470.27
2026/05/12,04:22:01,468.86
2026/05/12,04:22:02,469.73
2026/05/12,04:22:03,469.73
2026/05/12,04:22:04,469.51
2026/05/12,04:22:05,470.16
2026/05/12,04:22:06,470.49
2026/05/12,04:22:07,470.27
2026/05/12,04:22:08,469.51
2026/05/12,04:22:09,469.94
2026/05/12,04:22:10,469.94
2026/05/12,04:22:11,470.05
2026/05/12,04:22:12,469.18
2026/05/12,04:22:13,470.05
2026/05/12,04:22:14,470.16
2026/05/12,04:22:15,470.27
2026/05/12,04:22:16,468.97
2026/05/12,04:22:17,469.18
2026/05/12,04:22:18,470.05
2026/05/12,04:22:19,469.08
2026/05/12,04:22:20,470.27
2026/05/12,04:22:21,470.05
2026/05/12,04:22:22,468.97
2026/05/12,04:22:23,469.18
2026/05/12,04:22:24,470.16
2026/05/12,04:22:25,469.18
2026/05/12,04:22:26,468.97
2026/05/12,04:22:27,469.94
2026/05/12,04:22:28,469.18
2026/05/12,04:22:29,470.16
2026/05/12,04:22:30,470.16
2026/05/12,04:22:31,469.4
2026/05/12,04:22:32,469.51
2026/05/12,04:22:33,469.51
2026/05/12,04:22:34,469.73
2026/05/12,04:22:35,469.4
2026/05/12,04:22:36,469.94
2026/05/12,04:22:37,469.62
2026/05/12,04:22:38,469.62
2026/05/12,04:22:39,470.27
2026/05/12,04:22:40,469.4
2026/05/12,04:22:41,470.05
2026/05/12,04:22:42,469.08
2026/05/12,04:22:43,469.4
2026/05/12,04:22:44,470.05
2026/05/12,04:22:45,469.18
2026/05/12,04:22:46,470.27
2026/05/12,04:22:47,469.51
2026/05/12,04:22:48,470.16
2026/05/12,04:22:49,470.49
2026/05/12,04:22:50,471.03
2026/05/12,04:22:51,471.14
2026/05/12,04:22:52,470.81
2026/05/12,04:22:53,470.81
2026/05/12,04:22:54,469.4
2026/05/12,04:22:55,471.14
2026/05/12,04:22:56,470.27
2026/05/12,04:22:57,469.62
2026/05/12,04:22:58,471.68
2026/05/12,04:22:59,469.62
2026/05/12,04:23:00,471.03
2026/05/12,04:23:01,469.18
2026/05/12,04:23:02,469.73
2026/05/12,04:23:03,470.27
2026/05/12,04:23:04,470.7
2026/05/12,04:23:05,471.25
2026/05/12,04:23:06,470.27
2026/05/12,04:23:07,471.25
2026/05/12,04:23:08,469.18
2026/05/12,04:23:09,468.97
2026/05/12,04:23:10,470.27
2026/05/12,04:23:11,469.62
2026/05/12,04:23:12,470.59
2026/05/12,04:23:13,470.05
2026/05/12,04:23:14,471.14
2026/05/12,04:23:15,471.25
2026/05/12,04:23:16,469.51
2026/05/12,04:23:17,470.16
2026/05/12,04:23:18,471.03
2026/05/12,04:23:19,470.81
2026/05/12,04:23:20,470.27
2026/05/12,04:23:21,469.73
2026/05/12,04:23:22,468.97
2026/05/12,04:23:23,469.51
2026/05/12,04:23:24,470.59
2026/05/12,04:23:25,470.81
2026/05/12,04:23:26,471.03
2026/05/12,04:23:27,470.16
2026/05/12,04:23:28,470.16
2026/05/12,04:23:29,468.1
2026/05/12,04:23:30,467.34
2026/05/12,04:23:31,468.32
2026/05/12,04:23:32,470.16
2026/05/12,04:23:33,469.51
2026/05/12,04:23:34,469.08
2026/05/12,04:23:35,468.32
2026/05/12,04:23:36,470.05
2026/05/12,04:23:37,469.4
2026/05/12,04:23:38,469.4
2026/05/12,04:23:39,469.73
2026/05/12,04:23:40,470.05
2026/05/12,04:23:41,469.4
2026/05/12,04:23:42,470.27
2026/05/12,04:23:43,469.51
2026/05/12,04:23:44,468.97
2026/05/12,04:23:45,470.05
2026/05/12,04:23:46,470.16
2026/05/12,04:23:47,468.1
2026/05/12,04:23:48,469.73
2026/05/12,04:23:49,469.4
2026/05/12,04:23:50,469.94
2026/05/12,04:23:51,469.62
2026/05/12,04:23:52,469.18
2026/05/12,04:23:53,470.81
2026/05/12,04:23:54,470.59
2026/05/12,04:23:55,470.27
2026/05/12,04:23:56,469.62
2026/05/12,04:23:57,470.16
2026/05/12,04:23:58,470.05
2026/05/12,04:23:59,471.03
2026/05/12,04:24:00,471.35
2026/05/12,04:24:01,471.35
2026/05/12,04:24:02,470.81
2026/05/12,04:24:03,470.16
2026/05/12,04:24:04,470.16
2026/05/12,04:24:05,470.16
2026/05/12,04:24:06,469.18
2026/05/12,04:24:07,469.4
2026/05/12,04:24:08,469.4
2026/05/12,04:24:09,470.49
2026/05/12,04:24:10,470.49
2026/05/12,04:24:11,469.62
2026/05/12,04:24:12,470.05
2026/05/12,04:24:13,469.73
2026/05/12,04:24:14,469.08
2026/05/12,04:24:15,469.51
2026/05/12,04:24:16,470.16
2026/05/12,04:24:17,468.97
2026/05/12,04:24:18,468.86
2026/05/12,04:24:19,469.18
2026/05/12,04:24:20,469.18
2026/05/12,04:24:21,469.4
2026/05/12,04:24:22,470.27
2026/05/12,04:24:23,469.62
2026/05/12,04:24:24,469.4
2026/05/12,04:24:25,469.62
2026/05/12,04:24:26,469.94
2026/05/12,04:24:27,470.05
2026/05/12,04:24:28,469.73
2026/05/12,04:24:29,468.97
2026/05/12,04:24:30,468.86
2026/05/12,04:24:31,469.08
2026/05/12,04:24:32,469.08
2026/05/12,04:24:33,469.51
2026/05/12,04:24:34,470.27
2026/05/12,04:24:35,468.97
2026/05/12,04:24:36,469.51
2026/05/12,04:24:37,470.27
2026/05/12,04:24:38,469.62
2026/05/12,04:24:39,470.16
2026/05/12,04:24:40,469.73
2026/05/12,04:24:41,469.62
2026/05/12,04:24:42,469.4
2026/05/12,04:24:43,470.27
2026/05/12,04:24:44,470.16
2026/05/12,04:24:45,469.4
2026/05/12,04:24:46,469.62
2026/05/12,04:24:47,469.94
2026/05/12,04:24:48,469.51
2026/05/12,04:24:49,469.4
2026/05/12,04:24:50,468.32
2026/05/12,04:24:51,469.94
2026/05/12,04:24:52,469.73
2026/05/12,04:24:53,469.51
2026/05/12,04:24:54,470.49
2026/05/12,04:24:55,470.05
2026/05/12,04:24:56,469.4
2026/05/12,04:24:57,469.08
2026/05/12,04:24:58,469.62
2026/05/12,04:24:59,469.4
2026/05/12,04:25:00,470.27
2026/05/12,04:25:01,469.62
2026/05/12,04:25:02,470.16
2026/05/12,04:25:03,468.86
2026/05/12,04:25:04,470.16
2026/05/12,04:25:05,469.18
2026/05/12,04:25:06,470.16
2026/05/12,04:25:07,469.4
2026/05/12,04:25:08,470.49
2026/05/12,04:25:09,469.18
2026/05/12,04:25:10,469.94
2026/05/12,04:25:11,469.51
2026/05/12,04:25:12,469.94
2026/05/12,04:25:13,469.4
2026/05/12,04:25:14,471.25
2026/05/12,04:25:15,471.03
2026/05/12,04:25:16,470.05
2026/05/12,04:25:17,470.05
2026/05/12,04:25:18,469.62
2026/05/12,04:25:19,470.59
2026/05/12,04:25:20,470.27
2026/05/12,04:25:21,471.03
2026/05/12,04:25:22,469.51
2026/05/12,04:25:23,470.16
2026/05/12,04:25:24,470.05
2026/05/12,04:25:25,469.94
2026/05/12,04:25:26,468.86
2026/05/12,04:25:27,468.97
2026/05/12,04:25:28,468.32
2026/05/12,04:25:29,468.42
2026/05/12,04:25:30,468.42
2026/05/12,04:25:31,467.34
2026/05/12,04:25:32,468.64
2026/05/12,04:25:33,468.42
2026/05/12,04:25:34,467.88
2026/05/12,04:25:35,467.45
2026/05/12,04:25:36,467.56
2026/05/12,04:25:37,467.45
2026/05/12,04:25:38,468.32
2026/05/12,04:25:39,467.34
2026/05/12,04:25:40,468.53
2026/05/12,04:25:41,468.32
2026/05/12,04:25:42,467.77
2026/05/12,04:25:43,468.32
2026/05/12,04:25:44,466.69
2026/05/12,04:25:45,466.91
2026/05/12,04:25:46,466.69
2026/05/12,04:25:47,468.32
2026/05/12,04:25:48,467.45
2026/05/12,04:25:49,467.45
2026/05/12,04:25:50,467.45
2026/05/12,04:25:51,466.25
2026/05/12,04:25:52,466.47
2026/05/12,04:25:53,466.25
2026/05/12,04:25:54,467.01
2026/05/12,04:25:55,466.91
2026/05/12,04:25:56,467.34
2026/05/12,04:25:57,468.1
2026/05/12,04:25:58,468.42
2026/05/12,04:25:59,468.42
2026/05/12,04:26:00,466.47
2026/05/12,04:26:01,468.1
2026/05/12,04:26:02,467.56
2026/05/12,04:26:03,466.69
2026/05/12,04:26:04,467.01
2026/05/12,04:26:05,466.91
2026/05/12,04:26:06,466.15
2026/05/12,04:26:07,467.56
2026/05/12,04:26:08,466.47
2026/05/12,04:26:09,466.25
2026/05/12,04:26:10,467.45
2026/05/12,04:26:11,467.99
2026/05/12,04:26:12,466.47
2026/05/12,04:26:13,467.34
2026/05/12,04:26:14,466.25
2026/05/12,04:26:15,466.91
2026/05/12,04:26:16,466.36
2026/05/12,04:26:17,466.91
2026/05/12,04:26:18,466.69
2026/05/12,04:26:19,466.36
2026/05/12,04:26:20,467.01
2026/05/12,04:26:21,467.56
2026/05/12,04:26:22,467.34
2026/05/12,04:26:23,466.8
2026/05/12,04:26:24,466.25
2026/05/12,04:26:25,467.56
2026/05/12,04:26:26,466.47
2026/05/12,04:26:27,466.36
2026/05/12,04:26:28,466.91
2026/05/12,04:26:29,466.91
2026/05/12,04:26:30,466.25
2026/05/12,04:26:31,466.36
2026/05/12,04:26:32,466.47
2026/05/12,04:26:33,465.71
2026/05/12,04:26:34,465.82
2026/05/12,04:26:35,466.36
2026/05/12,04:26:36,467.23
2026/05/12,04:26:37,466.91
2026/05/12,04:26:38,466.69
2026/05/12,04:26:39,466.91
2026/05/12,04:26:40,466.47
2026/05/12,04:26:41,465.82
2026/05/12,04:26:42,465.28
2026/05/12,04:26:43,465.39
2026/05/12,04:26:44,466.47
2026/05/12,04:26:45,466.15
2026/05/12,04:26:46,465.71
2026/05/12,04:26:47,463.98
2026/05/12,04:26:48,464.52
2026/05/12,04:26:49,463.22
2026/05/12,04:26:50,463.43
2026/05/12,04:26:51,464.84
2026/05/12,04:26:52,465.06
2026/05/12,04:26:53,462.46
2026/05/12,04:26:54,463.22
2026/05/12,04:26:55,462.46
2026/05/12,04:26:56,462.89
2026/05/12,04:26:57,463.98
2026/05/12,04:26:58,464.63
2026/05/12,04:26:59,463.76
2026/05/12,04:27:00,463.98
2026/05/12,04:27:01,462.67
2026/05/12,04:27:02,462.57
2026/05/12,04:27:03,463.65
2026/05/12,04:27:04,463.76
2026/05/12,04:27:05,463.22
2026/05/12,04:27:06,463.11
2026/05/12,04:27:07,461.91
2026/05/12,04:27:08,460.94
2026/05/12,04:27:09,460.83
2026/05/12,04:27:10,454.43
2026/05/12,04:27:11,452.04
2026/05/12,04:27:12,446.07
2026/05/12,04:27:13,442.49
2026/05/12,04:27:14,439.67
2026/05/12,04:27:15,437.39
2026/05/12,04:27:16,436.52
2026/05/12,04:27:17,434.9
2026/05/12,04:27:18,433.81
2026/05/12,04:27:19,434.68
2026/05/12,04:27:20,434.79
2026/05/12,04:27:21,436.52
2026/05/12,04:27:22,436.96
2026/05/12,04:27:23,437.17
2026/05/12,04:27:24,435.55
2026/05/12,04:27:25,434.46
2026/05/12,04:27:26,431.75
2026/05/12,04:27:27,430.99
2026/05/12,04:27:28,428.93
2026/05/12,04:27:29,427.84
2026/05/12,04:27:30,425.67
2026/05/12,04:27:31,423.5
2026/05/12,04:27:32,423.5
2026/05/12,04:27:33,424.15
2026/05/12,04:27:34,424.7
2026/05/12,04:27:35,423.94
2026/05/12,04:27:36,425.13
2026/05/12,04:27:37,425.24
2026/05/12,04:27:38,424.59
2026/05/12,04:27:39,424.37
2026/05/12,04:27:40,425.46
2026/05/12,04:27:41,423.39
2026/05/12,04:27:42,423.83
2026/05/12,04:27:43,423.39
2026/05/12,04:27:44,420.79
2026/05/12,04:27:45,421.66
2026/05/12,04:27:46,420.68
2026/05/12,04:27:47,420.9
2026/05/12,04:27:48,420.03
2026/05/12,04:27:49,419.6
2026/05/12,04:27:50,419.81
2026/05/12,04:27:51,420.14
2026/05/12,04:27:52,420.14
2026/05/12,04:27:53,419.27
2026/05/12,04:27:54,419.16
2026/05/12,04:27:55,417.86
2026/05/12,04:27:56,418.73
2026/05/12,04:27:57,417.1
2026/05/12,04:27:58,415.8
2026/05/12,04:27:59,415.47
2026/05/12,04:28:00,415.15
2026/05/12,04:28:01,414.6
2026/05/12,04:28:02,415.26
2026/05/12,04:28:03,416.23
2026/05/12,04:28:04,417.32
2026/05/12,04:28:05,416.45
2026/05/12,04:28:06,416.56
2026/05/12,04:28:07,416.23
2026/05/12,04:28:08,415.47
2026/05/12,04:28:09,414.28
2026/05/12,04:28:10,415.15
2026/05/12,04:28:11,414.28
2026/05/12,04:28:12,415.15
2026/05/12,04:28:13,414.6
2026/05/12,04:28:14,414.17
2026/05/12,04:28:15,414.17
2026/05/12,04:28:16,413.19
2026/05/12,04:28:17,412.43
2026/05/12,04:28:18,413.19
2026/05/12,04:28:19,413.19
2026/05/12,04:28:20,412.76
2026/05/12,04:28:21,412.76
2026/05/12,04:28:22,412.65
2026/05/12,04:28:23,413.74
2026/05/12,04:28:24,412.65
2026/05/12,04:28:25,412.43
2026/05/12,04:28:26,412.54
2026/05/12,04:28:27,411.35
2026/05/12,04:28:28,411.68
2026/05/12,04:28:29,411.89
2026/05/12,04:28:30,412.98
2026/05/12,04:28:31,411.46
2026/05/12,04:28:32,411.35
2026/05/12,04:28:33,412.54
2026/05/12,04:28:34,411.13
2026/05/12,04:28:35,411.35
2026/05/12,04:28:36,411.02
2026/05/12,04:28:37,411.68
2026/05/12,04:28:38,411.68
2026/05/12,04:28:39,410.92
2026/05/12,04:28:40,411.35
2026/05/12,04:28:41,411.35
2026/05/12,04:28:42,409.83
2026/05/12,04:28:43,410.48
2026/05/12,04:28:44,409.83
2026/05/12,04:28:45,409.94
2026/05/12,04:28:46,409.72
2026/05/12,04:28:47,410.81
2026/05/12,04:28:48,410.48
2026/05/12,04:28:49,409.83
2026/05/12,04:28:50,410.59
2026/05/12,04:28:51,409.51
2026/05/12,04:28:52,409.83
2026/05/12,04:28:53,408.85
2026/05/12,04:28:54,409.18
2026/05/12,04:28:55,408.96
2026/05/12,04:28:56,408.85
2026/05/12,04:28:57,408.75
2026/05/12,04:28:58,408.85
2026/05/12,04:28:59,408.75
2026/05/12,04:29:00,409.83
2026/05/12,04:29:01,407.77
2026/05/12,04:29:02,407.66
2026/05/12,04:29:03,409.72
2026/05/12,04:29:04,409.4
2026/05/12,04:29:05,409.4
2026/05/12,04:29:06,408.85
2026/05/12,04:29:07,409.94
2026/05/12,04:29:08,408.75
2026/05/12,04:29:09,407.88
2026/05/12,04:29:10,408.09
2026/05/12,04:29:11,408.75
2026/05/12,04:29:12,409.29
2026/05/12,04:29:13,409.51
2026/05/12,04:29:14,408.09
2026/05/12,04:29:15,409.18
2026/05/12,04:29:16,408.42
2026/05/12,04:29:17,408.85
2026/05/12,04:29:18,408.2
2026/05/12,04:29:19,408.2
2026/05/12,04:29:20,408.75
2026/05/12,04:29:21,408.09
2026/05/12,04:29:22,408.31
2026/05/12,04:29:23,407.77
2026/05/12,04:29:24,408.31
2026/05/12,04:29:25,408.31
2026/05/12,04:29:26,407.55
2026/05/12,04:29:27,408.09
2026/05/12,04:29:28,407.12
2026/05/12,04:29:29,407.23
2026/05/12,04:29:30,407.88
2026/05/12,04:29:31,408.2
2026/05/12,04:29:32,408.96
2026/05/12,04:29:33,406.79
2026/05/12,04:29:34,407.88
2026/05/12,04:29:35,408.09
2026/05/12,04:29:36,408.31
2026/05/12,04:29:37,408.09
2026/05/12,04:29:38,408.2
2026/05/12,04:29:39,407.77
2026/05/12,04:29:40,408.42
2026/05/12,04:29:41,408.64
2026/05/12,04:29:42,407.88
2026/05/12,04:29:43,408.09
2026/05/12,04:29:44,407.23
2026/05/12,04:29:45,406.79
2026/05/12,04:29:46,407.23
2026/05/12,04:29:47,407.23
2026/05/12,04:29:48,407.88
2026/05/12,04:29:49,407.66
2026/05/12,04:29:50,407.23
2026/05/12,04:29:51,406.03
2026/05/12,04:29:52,406.58
2026/05/12,04:29:53,407.55
2026/05/12,04:29:54,407.88
2026/05/12,04:29:55,407.23
2026/05/12,04:29:56,407.77
2026/05/12,04:29:57,407.55
2026/05/12,04:29:58,407.34
2026/05/12,04:29:59,407.01
2026/05/12,04:30:00,406.58
2026/05/12,04:30:01,407.77
2026/05/12,04:30:02,406.79
2026/05/12,04:30:03,407.23
2026/05/12,04:30:04,406.79
2026/05/12,04:30:05,407.01
2026/05/12,04:30:06,407.55
2026/05/12,04:30:07,406.79
2026/05/12,04:30:08,407.12
2026/05/12,04:30:09,408.09
2026/05/12,04:30:10,407.12
2026/05/12,04:30:11,407.77
2026/05/12,04:30:12,407.12
2026/05/12,04:30:13,407.23
2026/05/12,04:30:14,407.01
2026/05/12,04:30:15,406.68
2026/05/12,04:30:16,406.79
2026/05/12,04:30:17,407.12
2026/05/12,04:30:18,406.58
2026/05/12,04:30:19,406.68
2026/05/12,04:30:20,406.14
2026/05/12,04:30:21,406.79
2026/05/12,04:30:22,406.03
2026/05/12,04:30:23,407.01
2026/05/12,04:30:24,406.14
2026/05/12,04:30:25,405.71
2026/05/12,04:30:26,405.17
2026/05/12,04:30:27,405.71
2026/05/12,04:30:28,405.06
2026/05/12,04:30:29,406.25
2026/05/12,04:30:30,406.14
2026/05/12,04:30:31,405.92
2026/05/12,04:30:32,406.14
2026/05/12,04:30:33,405.92
2026/05/12,04:30:34,406.58
2026/05/12,04:30:35,405.92
2026/05/12,04:30:36,405.92
2026/05/12,04:30:37,406.03
2026/05/12,04:30:38,406.25
2026/05/12,04:30:39,407.55
2026/05/12,04:30:40,405.06
2026/05/12,04:30:41,404.84
2026/05/12,04:30:42,405.17
2026/05/12,04:30:43,405.38
2026/05/12,04:30:44,405.17
2026/05/12,04:30:45,404.95
2026/05/12,04:30:46,404.95
2026/05/12,04:30:47,404.95
2026/05/12,04:30:48,406.25
2026/05/12,04:30:49,406.47
2026/05/12,04:30:50,405.06
2026/05/12,04:30:51,407.12
2026/05/12,04:30:52,406.47
2026/05/12,04:30:53,405.38
2026/05/12,04:30:54,405.06
2026/05/12,04:30:55,405.38
2026/05/12,04:30:56,405.71
2026/05/12,04:30:57,405.06
2026/05/12,04:30:58,405.92
2026/05/12,04:30:59,405.06
2026/05/12,04:31:00,406.03
2026/05/12,04:31:01,405.71
2026/05/12,04:31:02,405.6
2026/05/12,04:31:03,405.71
2026/05/12,04:31:04,406.03
2026/05/12,04:31:05,406.47
2026/05/12,04:31:06,405.92
2026/05/12,04:31:07,406.58
2026/05/12,04:31:08,406.58
2026/05/12,04:31:09,406.03
2026/05/12,04:31:10,406.03
2026/05/12,04:31:11,406.14
2026/05/12,04:31:12,405.17
2026/05/12,04:31:13,406.47
2026/05/12,04:31:14,405.6
2026/05/12,04:31:15,405.17
2026/05/12,04:31:16,406.03
2026/05/12,04:31:17,405.38
2026/05/12,04:31:18,404.3
2026/05/12,04:31:19,404.41
2026/05/12,04:31:20,405.17
2026/05/12,04:31:21,404.84
2026/05/12,04:31:22,405.06
2026/05/12,04:31:23,405.6
2026/05/12,04:31:24,405.92
2026/05/12,04:31:25,406.03
2026/05/12,04:31:26,405.38
2026/05/12,04:31:27,406.03
2026/05/12,04:31:28,406.47
2026/05/12,04:31:29,405.38
2026/05/12,04:31:30,406.14
2026/05/12,04:31:31,405.92
2026/05/12,04:31:32,404.41
2026/05/12,04:31:33,404.3
2026/05/12,04:31:34,404.41
2026/05/12,04:31:35,403.32
2026/05/12,04:31:36,403.32
2026/05/12,04:31:37,403.97
2026/05/12,04:31:38,404.84
2026/05/12,04:31:39,403.97
2026/05/12,04:31:40,404.41
2026/05/12,04:31:41,403.75
2026/05/12,04:31:42,404.62
2026/05/12,04:31:43,404.51
2026/05/12,04:31:44,404.41
2026/05/12,04:31:45,404.3
2026/05/12,04:31:46,405.06
2026/05/12,04:31:47,403.97
2026/05/12,04:31:48,404.95
2026/05/12,04:31:49,405.06
2026/05/12,04:31:50,404.62
2026/05/12,04:31:51,406.14
2026/05/12,04:31:52,405.38
2026/05/12,04:31:53,406.14
2026/05/12,04:31:54,405.49
2026/05/12,04:31:55,405.17
2026/05/12,04:31:56,406.03
2026/05/12,04:31:57,406.47
2026/05/12,04:31:58,405.38
2026/05/12,04:31:59,404.95
2026/05/12,04:32:00,405.71
2026/05/12,04:32:01,405.38
2026/05/12,04:32:02,405.17
2026/05/12,04:32:03,405.38
2026/05/12,04:32:04,405.17
2026/05/12,04:32:05,406.25
2026/05/12,04:32:06,405.17
2026/05/12,04:32:07,405.38
2026/05/12,04:32:08,405.17
2026/05/12,04:32:09,406.47
2026/05/12,04:32:10,406.14
2026/05/12,04:32:11,405.06
2026/05/12,04:32:12,405.06
2026/05/12,04:32:13,403.97
2026/05/12,04:32:14,405.06
2026/05/12,04:32:15,404.62
2026/05/12,04:32:16,404.62
2026/05/12,04:32:17,404.95
2026/05/12,04:32:18,404.08
2026/05/12,04:32:19,403.32
2026/05/12,04:32:20,402.99
2026/05/12,04:32:21,403.32
2026/05/12,04:32:22,404.41
2026/05/12,04:32:23,404.41
2026/05/12,04:32:24,403.75
2026/05/12,04:32:25,403.54
2026/05/12,04:32:26,403.86
2026/05/12,04:32:27,403.43
2026/05/12,04:32:28,404.41
2026/05/12,04:32:29,402.45
2026/05/12,04:32:30,402.67
2026/05/12,04:32:31,403.43
2026/05/12,04:32:32,402.34
2026/05/12,04:32:33,402.24
2026/05/12,04:32:34,403.32
2026/05/12,04:32:35,402.13
2026/05/12,04:32:36,400.5
2026/05/12,04:32:37,402.13
2026/05/12,04:32:38,401.91
2026/05/12,04:32:39,401.04
2026/05/12,04:32:40,401.58
2026/05/12,04:32:41,403.32
2026/05/12,04:32:42,401.37
2026/05/12,04:32:43,401.15
2026/05/12,04:32:44,401.91
2026/05/12,04:32:45,402.13
2026/05/12,04:32:46,402.13
2026/05/12,04:32:47,401.8
2026/05/12,04:32:48,401.69
2026/05/12,04:32:49,401.26
2026/05/12,04:32:50,402.34
2026/05/12,04:32:51,401.91
2026/05/12,04:32:52,401.8
2026/05/12,04:32:53,401.37
2026/05/12,04:32:54,401.58
2026/05/12,04:32:55,401.37
2026/05/12,04:32:56,400.72
2026/05/12,04:32:57,400.28
2026/05/12,04:32:58,399.52
2026/05/12,04:32:59,401.58
2026/05/12,04:33:00,401.58
2026/05/12,04:33:01,400.72
2026/05/12,04:33:02,401.8
2026/05/12,04:33:03,401.15
2026/05/12,04:33:04,401.15
2026/05/12,04:33:05,401.58
2026/05/12,04:33:06,401.37
2026/05/12,04:33:07,400.17
2026/05/12,04:33:08,401.58
2026/05/12,04:33:09,401.04
2026/05/12,04:33:10,401.37
2026/05/12,04:33:11,400.5
2026/05/12,04:33:12,400.61
2026/05/12,04:33:13,399.74
2026/05/12,04:33:14,399.96
2026/05/12,04:33:15,400.5
2026/05/12,04:33:16,399.74
2026/05/12,04:33:17,400.82
2026/05/12,04:33:18,400.07
2026/05/12,04:33:19,400.5
2026/05/12,04:33:20,400.07
2026/05/12,04:33:21,400.17
2026/05/12,04:33:22,399.63
2026/05/12,04:33:23,398.55
2026/05/12,04:33:24,398.55
2026/05/12,04:33:25,398.98
2026/05/12,04:33:26,399.41
2026/05/12,04:33:27,399.63
2026/05/12,04:33:28,398.55
2026/05/12,04:33:29,399.52
2026/05/12,04:33:30,398.11
2026/05/12,04:33:31,398.65
2026/05/12,04:33:32,398.55
2026/05/12,04:33:33,399.74
2026/05/12,04:33:34,398.44
2026/05/12,04:33:35,399.2
2026/05/12,04:33:36,400.82
2026/05/12,04:33:37,400.07
2026/05/12,04:33:38,400.82
2026/05/12,04:33:39,398.44
2026/05/12,04:33:40,398.87
2026/05/12,04:33:41,398.87
2026/05/12,04:33:42,398.87
2026/05/12,04:33:43,399.41
2026/05/12,04:33:44,398.44
2026/05/12,04:33:45,399.63
2026/05/12,04:33:46,399.74
2026/05/12,04:33:47,399.63
2026/05/12,04:33:48,399.74
2026/05/12,04:33:49,399.2
2026/05/12,04:33:50,399.41
2026/05/12,04:33:51,398.55
2026/05/12,04:33:52,398.55
2026/05/12,04:33:53,399.63
2026/05/12,04:33:54,397.46
2026/05/12,04:33:55,397.79
2026/05/12,04:33:56,397.46
2026/05/12,04:33:57,397.57
2026/05/12,04:33:58,397.57
2026/05/12,04:33:59,397.46
2026/05/12,04:34:00,397.9
2026/05/12,04:34:01,397.57
2026/05/12,04:34:02,397.57
2026/05/12,04:34:03,397.79
2026/05/12,04:34:04,397.46
2026/05/12,04:34:05,397.79
2026/05/12,04:34:06,397.9
2026/05/12,04:34:07,396.81
2026/05/12,04:34:08,397.24
2026/05/12,04:34:09,396.81
2026/05/12,04:34:10,396.7
2026/05/12,04:34:11,397.46
2026/05/12,04:34:12,397.46
2026/05/12,04:34:13,397.57
2026/05/12,04:34:14,397.24
2026/05/12,04:34:15,396.81
2026/05/12,04:34:16,397.9
2026/05/12,04:34:17,398.11
2026/05/12,04:34:18,397.9
2026/05/12,04:34:19,398
2026/05/12,04:34:20,398.11
2026/05/12,04:34:21,397.57
2026/05/12,04:34:22,398.44
2026/05/12,04:34:23,397.79
2026/05/12,04:34:24,397.57
2026/05/12,04:34:25,397.46
2026/05/12,04:34:26,397.46
2026/05/12,04:34:27,397.79
2026/05/12,04:34:28,396.81
2026/05/12,04:34:29,396.7
2026/05/12,04:34:30,397.03
2026/05/12,04:34:31,397.9
2026/05/12,04:34:32,396.92
2026/05/12,04:34:33,396.92
2026/05/12,04:34:34,397.03
2026/05/12,04:34:35,397.46
2026/05/12,04:34:36,397.9
2026/05/12,04:34:37,397.35
2026/05/12,04:34:38,397.24
2026/05/12,04:34:39,397.57
2026/05/12,04:34:40,397.9
2026/05/12,04:34:41,395.94
2026/05/12,04:34:42,396.7
2026/05/12,04:34:43,395.83
2026/05/12,04:34:44,396.92
2026/05/12,04:34:45,395.62
2026/05/12,04:34:46,395.72
2026/05/12,04:34:47,395.72
2026/05/12,04:34:48,395.94
2026/05/12,04:34:49,397.03
2026/05/12,04:34:50,395.72
2026/05/12,04:34:51,396.92
2026/05/12,04:34:52,396.16
2026/05/12,04:34:53,396.92
2026/05/12,04:34:54,395.72
2026/05/12,04:34:55,396.92
2026/05/12,04:34:56,394.64
2026/05/12,04:34:57,392.69
2026/05/12,04:34:58,392.14
2026/05/12,04:34:59,391.6
2026/05/12,04:35:00,390.73
2026/05/12,04:35:01,389.87
2026/05/12,04:35:02,389.76
2026/05/12,04:35:03,389.65
2026/05/12,04:35:04,387.8
2026/05/12,04:35:05,388.67
2026/05/12,04:35:06,387.15
2026/05/12,04:35:07,388.78
2026/05/12,04:35:08,389.21
2026/05/12,04:35:09,389.21
2026/05/12,04:35:10,388.89
2026/05/12,04:35:11,389.43
2026/05/12,04:35:12,389.87
2026/05/12,04:35:13,387.8
2026/05/12,04:35:14,387.8
2026/05/12,04:35:15,388.02
2026/05/12,04:35:16,388.13
2026/05/12,04:35:17,388.24
2026/05/12,04:35:18,387.48
2026/05/12,04:35:19,386.94
2026/05/12,04:35:20,388.02
2026/05/12,04:35:21,387.15
2026/05/12,04:35:22,388.13
2026/05/12,04:35:23,387.7
2026/05/12,04:35:24,387.15
2026/05/12,04:35:25,386.72
2026/05/12,04:35:26,386.5
2026/05/12,04:35:27,386.39
2026/05/12,04:35:28,386.18
2026/05/12,04:35:29,387.26
2026/05/12,04:35:30,386.61
2026/05/12,04:35:31,386.39
2026/05/12,04:35:32,387.59
2026/05/12,04:35:33,386.94
2026/05/12,04:35:34,385.85
2026/05/12,04:35:35,385.42
2026/05/12,04:35:36,385.85
2026/05/12,04:35:37,385.42
2026/05/12,04:35:38,386.07
2026/05/12,04:35:39,385.85
2026/05/12,04:35:40,385.42
2026/05/12,04:35:41,385.42
2026/05/12,04:35:42,385.42
2026/05/12,04:35:43,385.96
2026/05/12,04:35:44,385.42
2026/05/12,04:35:45,385.31
2026/05/12,04:35:46,385.53
2026/05/12,04:35:47,385.96
2026/05/12,04:35:48,386.5
2026/05/12,04:35:49,385.53
2026/05/12,04:35:50,385.53
2026/05/12,04:35:51,386.18
2026/05/12,04:35:52,382.27
2026/05/12,04:35:53,382.05
2026/05/12,04:35:54,381.08
2026/05/12,04:35:55,382.27
2026/05/12,04:35:56,382.16
2026/05/12,04:35:57,382.7
2026/05/12,04:35:58,383.25
2026/05/12,04:35:59,383.68
2026/05/12,04:36:00,383.46
2026/05/12,04:36:01,384.55
2026/05/12,04:36:02,384.87
2026/05/12,04:36:03,383.25
2026/05/12,04:36:04,383.25
2026/05/12,04:36:05,385.42
2026/05/12,04:36:06,385.85
2026/05/12,04:36:07,385.63
2026/05/12,04:36:08,384.44
2026/05/12,04:36:09,385.53
2026/05/12,04:36:10,384.33
2026/05/12,04:36:11,384.22
2026/05/12,04:36:12,385.09
2026/05/12,04:36:13,385.31
2026/05/12,04:36:14,385.53
2026/05/12,04:36:15,386.07
2026/05/12,04:36:16,386.18
2026/05/12,04:36:17,385.42
2026/05/12,04:36:18,386.39
2026/05/12,04:36:19,385.96
2026/05/12,04:36:20,385.42
2026/05/12,04:36:21,385.42
2026/05/12,04:36:22,386.5
2026/05/12,04:36:23,385.31
2026/05/12,04:36:24,385.31
2026/05/12,04:36:25,386.39
2026/05/12,04:36:26,386.5
2026/05/12,04:36:27,386.07
2026/05/12,04:36:28,387.04
2026/05/12,04:36:29,386.61
2026/05/12,04:36:30,386.39
2026/05/12,04:36:31,387.04
2026/05/12,04:36:32,387.15
2026/05/12,04:36:33,386.94
2026/05/12,04:36:34,386.61
2026/05/12,04:36:35,387.26
2026/05/12,04:36:36,386.94
2026/05/12,04:36:37,386.94
2026/05/12,04:36:38,386.39
2026/05/12,04:36:39,386.72
2026/05/12,04:36:40,386.18
2026/05/12,04:36:41,387.26
2026/05/12,04:36:42,386.61
2026/05/12,04:36:43,386.39
2026/05/12,04:36:44,386.39
2026/05/12,04:36:45,387.26
2026/05/12,04:36:46,386.94
2026/05/12,04:36:47,387.26
2026/05/12,04:36:48,387.26
2026/05/12,04:36:49,387.48
2026/05/12,04:36:50,386.61
2026/05/12,04:36:51,387.15
2026/05/12,04:36:52,387.15
2026/05/12,04:36:53,386.61
2026/05/12,04:36:54,386.72
2026/05/12,04:36:55,386.72
2026/05/12,04:36:56,386.5
2026/05/12,04:36:57,385.85
2026/05/12,04:36:58,385.63
2026/05/12,04:36:59,385.42
2026/05/12,04:37:00,385.31
2026/05/12,04:37:01,385.53
2026/05/12,04:37:02,386.5
2026/05/12,04:37:03,385.96
2026/05/12,04:37:04,386.61
2026/05/12,04:37:05,386.18
2026/05/12,04:37:06,386.18
2026/05/12,04:37:07,385.96
2026/05/12,04:37:08,385.31
2026/05/12,04:37:09,385.42
2026/05/12,04:37:10,387.26
2026/05/12,04:37:11,386.94
2026/05/12,04:37:12,386.5
2026/05/12,04:37:13,387.26
2026/05/12,04:37:14,386.18
2026/05/12,04:37:15,387.04
2026/05/12,04:37:16,386.18
2026/05/12,04:37:17,386.18
2026/05/12,04:37:18,387.15
2026/05/12,04:37:19,387.04
2026/05/12,04:37:20,386.18
2026/05/12,04:37:21,386.5
2026/05/12,04:37:22,387.59
2026/05/12,04:37:23,386.72
2026/05/12,04:37:24,387.04
2026/05/12,04:37:25,386.18
2026/05/12,04:37:26,386.39
2026/05/12,04:37:27,386.18
2026/05/12,04:37:28,386.94
2026/05/12,04:37:29,386.39
2026/05/12,04:37:30,386.5
2026/05/12,04:37:31,387.8
2026/05/12,04:37:32,388.02
2026/05/12,04:37:33,387.26
2026/05/12,04:37:34,387.15
2026/05/12,04:37:35,388.02
2026/05/12,04:37:36,388.24
2026/05/12,04:37:37,387.15
2026/05/12,04:37:38,388.24
2026/05/12,04:37:39,386.72
2026/05/12,04:37:40,387.15
2026/05/12,04:37:41,387.7
2026/05/12,04:37:42,387.8
2026/05/12,04:37:43,388.13
2026/05/12,04:37:44,388.13
2026/05/12,04:37:45,387.04
2026/05/12,04:37:46,387.15
2026/05/12,04:37:47,387.48
2026/05/12,04:37:48,387.59
2026/05/12,04:37:49,386.94
2026/05/12,04:37:50,387.59
2026/05/12,04:37:51,387.7
2026/05/12,04:37:52,387.15
2026/05/12,04:37:53,387.26
2026/05/12,04:37:54,387.8
2026/05/12,04:37:55,387.15
2026/05/12,04:37:56,387.15
2026/05/12,04:37:57,388.24
2026/05/12,04:37:58,387.15
2026/05/12,04:37:59,387.26
2026/05/12,04:38:00,387.8
2026/05/12,04:38:01,387.59
2026/05/12,04:38:02,386.72
2026/05/12,04:38:03,387.7
2026/05/12,04:38:04,388.02
2026/05/12,04:38:05,387.26
2026/05/12,04:38:06,387.48
2026/05/12,04:38:07,388.13
2026/05/12,04:38:08,388.02
2026/05/12,04:38:09,388.24
2026/05/12,04:38:10,388.02
2026/05/12,04:38:11,388.56
2026/05/12,04:38:12,387.7
2026/05/12,04:38:13,388.56
2026/05/12,04:38:14,388.78
2026/05/12,04:38:15,387.8
2026/05/12,04:38:16,388.89
2026/05/12,04:38:17,387.8
2026/05/12,04:38:18,387.7
2026/05/12,04:38:19,388.13
2026/05/12,04:38:20,388.89
2026/05/12,04:38:21,389.11
2026/05/12,04:38:22,388.78
2026/05/12,04:38:23,388.35
2026/05/12,04:38:24,388.24
2026/05/12,04:38:25,387.8
2026/05/12,04:38:26,388.67
2026/05/12,04:38:27,387.7
2026/05/12,04:38:28,388.67
2026/05/12,04:38:29,388.89
2026/05/12,04:38:30,388.13
2026/05/12,04:38:31,388.78
2026/05/12,04:38:32,387.8
2026/05/12,04:38:33,388.67
2026/05/12,04:38:34,388.13
2026/05/12,04:38:35,388.35
2026/05/12,04:38:36,388.02
2026/05/12,04:38:37,387.8
2026/05/12,04:38:38,388.24
2026/05/12,04:38:39,387.8
2026/05/12,04:38:40,388.35
2026/05/12,04:38:41,388.35
2026/05/12,04:38:42,388.78
2026/05/12,04:38:43,388.89
2026/05/12,04:38:44,388.78
2026/05/12,04:38:45,387.8
2026/05/12,04:38:46,388.67
2026/05/12,04:38:47,387.7
2026/05/12,04:38:48,388.02
2026/05/12,04:38:49,387.59
2026/05/12,04:38:50,388.89
2026/05/12,04:38:51,387.8
2026/05/12,04:38:52,388.35
2026/05/12,04:38:53,388.67
2026/05/12,04:38:54,387.7
2026/05/12,04:38:55,389.11
2026/05/12,04:38:56,388.78
2026/05/12,04:38:57,388.13
2026/05/12,04:38:58,388.56
2026/05/12,04:38:59,388.56
2026/05/12,04:39:00,387.7
2026/05/12,04:39:01,388.78
2026/05/12,04:39:02,388.02
2026/05/12,04:39:03,388.78
2026/05/12,04:39:04,388.67
2026/05/12,04:39:05,387.8
2026/05/12,04:39:06,389.11
2026/05/12,04:39:07,388.56
2026/05/12,04:39:08,388.78
2026/05/12,04:39:09,388.13
2026/05/12,04:39:10,388.13
2026/05/12,04:39:11,388.89
2026/05/12,04:39:12,387.8
2026/05/12,04:39:13,389.11
2026/05/12,04:39:14,388.78
2026/05/12,04:39:15,388.24
2026/05/12,04:39:16,388.89
2026/05/12,04:39:17,389.11
2026/05/12,04:39:18,387.8
2026/05/12,04:39:19,387.8
2026/05/12,04:39:20,388.56
2026/05/12,04:39:21,387.7
2026/05/12,04:39:22,388.35
2026/05/12,04:39:23,388.67
2026/05/12,04:39:24,388.78
2026/05/12,04:39:25,388.67
2026/05/12,04:39:26,387.8
2026/05/12,04:39:27,387.7
2026/05/12,04:39:28,388.67
2026/05/12,04:39:29,389.97
2026/05/12,04:39:30,389.32
2026/05/12,04:39:31,389.11
2026/05/12,04:39:32,389.76
2026/05/12,04:39:33,389.11
2026/05/12,04:39:34,389.76
2026/05/12,04:39:35,389.32
2026/05/12,04:39:36,388.67
2026/05/12,04:39:37,389.65
2026/05/12,04:39:38,388.67
2026/05/12,04:39:39,388.67
2026/05/12,04:39:40,389.65
2026/05/12,04:39:41,389.76
2026/05/12,04:39:42,389.87
2026/05/12,04:39:43,388.78
2026/05/12,04:39:44,389.43
2026/05/12,04:39:45,389.65
2026/05/12,04:39:46,389.43
2026/05/12,04:39:47,388.67
2026/05/12,04:39:48,388.67
2026/05/12,04:39:49,388.67
2026/05/12,04:39:50,389.65
2026/05/12,04:39:51,389.76
2026/05/12,04:39:52,389.32
2026/05/12,04:39:53,388.89
2026/05/12,04:39:54,388.78
2026/05/12,04:39:55,388.89
2026/05/12,04:39:56,389.65
2026/05/12,04:39:57,389.65
2026/05/12,04:39:58,389.76
2026/05/12,04:39:59,389.21
2026/05/12,04:40:00,389.32
2026/05/12,04:40:01,389.43
2026/05/12,04:40:02,389.65
2026/05/12,04:40:03,387.59
2026/05/12,04:40:04,388.02
2026/05/12,04:40:05,388.67
2026/05/12,04:40:06,388.13
2026/05/12,04:40:07,388.24
2026/05/12,04:40:08,388.67
2026/05/12,04:40:09,387.7
2026/05/12,04:40:10,388.78
2026/05/12,04:40:11,387.8
2026/05/12,04:40:12,388.13
2026/05/12,04:40:13,388.02
2026/05/12,04:40:14,388.13
2026/05/12,04:40:15,388.24
2026/05/12,04:40:16,387.7
2026/05/12,04:40:17,388.24
2026/05/12,04:40:18,388.02
2026/05/12,04:40:19,388.56
2026/05/12,04:40:20,388.35
2026/05/12,04:40:21,387.8
2026/05/12,04:40:22,388.56
2026/05/12,04:40:23,387.8
2026/05/12,04:40:24,389.11
2026/05/12,04:40:25,388.67
2026/05/12,04:40:26,388.13
2026/05/12,04:40:27,388.89
2026/05/12,04:40:28,387.8
2026/05/12,04:40:29,388.24
2026/05/12,04:40:30,387.26
2026/05/12,04:40:31,386.94
2026/05/12,04:40:32,387.59
2026/05/12,04:40:33,387.04
2026/05/12,04:40:34,388.02
2026/05/12,04:40:35,387.59
2026/05/12,04:40:36,388.02
2026/05/12,04:40:37,388.24
2026/05/12,04:40:38,388.78
2026/05/12,04:40:39,387.8
2026/05/12,04:40:40,387.8
2026/05/12,04:40:41,387.7
2026/05/12,04:40:42,388.24
2026/05/12,04:40:43,388.67
2026/05/12,04:40:44,388.13
2026/05/12,04:40:45,388.24
2026/05/12,04:40:46,388.89
2026/05/12,04:40:47,387.7
2026/05/12,04:40:48,388.24
2026/05/12,04:40:49,388.24
2026/05/12,04:40:50,387.8
2026/05/12,04:40:51,387.8
2026/05/12,04:40:52,388.24
2026/05/12,04:40:53,388.13
2026/05/12,04:40:54,387.8
2026/05/12,04:40:55,387.7
2026/05/12,04:40:56,387.8
2026/05/12,04:40:57,388.56
2026/05/12,04:40:58,388.67
2026/05/12,04:40:59,388.67
2026/05/12,04:41:00,387.59
2026/05/12,04:41:01,387.59
2026/05/12,04:41:02,387.48
2026/05/12,04:41:03,388.02
2026/05/12,04:41:04,388.13
2026/05/12,04:41:05,388.13
2026/05/12,04:41:06,388.02
2026/05/12,04:41:07,387.48
2026/05/12,04:41:08,387.04
2026/05/12,04:41:09,387.8
2026/05/12,04:41:10,387.26
2026/05/12,04:41:11,387.04
2026/05/12,04:41:12,388.35
2026/05/12,04:41:13,388.78
2026/05/12,04:41:14,387.59
2026/05/12,04:41:15,388.67
2026/05/12,04:41:16,388.02
2026/05/12,04:41:17,388.24
2026/05/12,04:41:18,387.7
2026/05/12,04:41:19,388.78
2026/05/12,04:41:20,387.7
2026/05/12,04:41:21,389.11
2026/05/12,04:41:22,388.56
2026/05/12,04:41:23,388.02
2026/05/12,04:41:24,388.78
2026/05/12,04:41:25,388.02
2026/05/12,04:41:26,388.67
2026/05/12,04:41:27,388.89
2026/05/12,04:41:28,388.35
2026/05/12,04:41:29,387.59
2026/05/12,04:41:30,388.67
2026/05/12,04:41:31,388.24
2026/05/12,04:41:32,388.13
2026/05/12,04:41:33,388.56
2026/05/12,04:41:34,388.89
2026/05/12,04:41:35,388.78
2026/05/12,04:41:36,389.32
2026/05/12,04:41:37,389.65
2026/05/12,04:41:38,389.32
2026/05/12,04:41:39,389.32
2026/05/12,04:41:40,388.56
2026/05/12,04:41:41,389.11
2026/05/12,04:41:42,389.11
2026/05/12,04:41:43,389.76
2026/05/12,04:41:44,389.76
2026/05/12,04:41:45,389.32
2026/05/12,04:41:46,389.43
2026/05/12,04:41:47,389.65
2026/05/12,04:41:48,389.43
2026/05/12,04:41:49,389.11
2026/05/12,04:41:50,388.67
2026/05/12,04:41:51,388.67
2026/05/12,04:41:52,390.52
2026/05/12,04:41:53,389.65
2026/05/12,04:41:54,390.19
2026/05/12,04:41:55,389.65
2026/05/12,04:41:56,390.52
2026/05/12,04:41:57,389.97
2026/05/12,04:41:58,390.84
2026/05/12,04:41:59,389.76
2026/05/12,04:42:00,389.76
2026/05/12,04:42:01,390.3
2026/05/12,04:42:02,390.19
2026/05/12,04:42:03,390.19
2026/05/12,04:42:04,389.87
2026/05/12,04:42:05,390.52
2026/05/12,04:42:06,389.43
2026/05/12,04:42:07,389.76
2026/05/12,04:42:08,390.52
2026/05/12,04:42:09,389.76
2026/05/12,04:42:10,390.3
2026/05/12,04:42:11,390.52
2026/05/12,04:42:12,390.19
2026/05/12,04:42:13,389.43
2026/05/12,04:42:14,389.65
2026/05/12,04:42:15,389.65
2026/05/12,04:42:16,390.52
2026/05/12,04:42:17,389.87
2026/05/12,04:42:18,390.95
2026/05/12,04:42:19,391.6
2026/05/12,04:42:20,390.84
2026/05/12,04:42:21,390.84
2026/05/12,04:42:22,390.41
2026/05/12,04:42:23,391.06
2026/05/12,04:42:24,390.73
2026/05/12,04:42:25,390.95
2026/05/12,04:42:26,390.84
2026/05/12,04:42:27,390.41
2026/05/12,04:42:28,390.52
2026/05/12,04:42:29,390.52
2026/05/12,04:42:30,391.38
2026/05/12,04:42:31,390.41
2026/05/12,04:42:32,391.06
2026/05/12,04:42:33,390.84
2026/05/12,04:42:34,391.49
2026/05/12,04:42:35,391.28
2026/05/12,04:42:36,390.95
2026/05/12,04:42:37,390.52
2026/05/12,04:42:38,391.28
2026/05/12,04:42:39,390.19
2026/05/12,04:42:40,390.41
2026/05/12,04:42:41,390.95
2026/05/12,04:42:42,390.52
2026/05/12,04:42:43,391.49
2026/05/12,04:42:44,390.95
2026/05/12,04:42:45,390.52
2026/05/12,04:42:46,390.95
2026/05/12,04:42:47,391.06
2026/05/12,04:42:48,389.65
2026/05/12,04:42:49,390.52
2026/05/12,04:42:50,389.43
2026/05/12,04:42:51,389.65
2026/05/12,04:42:52,389.65
2026/05/12,04:42:53,390.41
2026/05/12,04:42:54,390.41
2026/05/12,04:42:55,389.43
2026/05/12,04:42:56,390.95
2026/05/12,04:42:57,389.87
2026/05/12,04:42:58,391.38
2026/05/12,04:42:59,391.49
2026/05/12,04:43:00,391.38
2026/05/12,04:43:01,391.49
2026/05/12,04:43:02,390.52
2026/05/12,04:43:03,390.84
2026/05/12,04:43:04,391.6
2026/05/12,04:43:05,390.41
2026/05/12,04:43:06,389.76
2026/05/12,04:43:07,390.3
2026/05/12,04:43:08,389.76
2026/05/12,04:43:09,389.87
2026/05/12,04:43:10,389.43
2026/05/12,04:43:11,390.3
2026/05/12,04:43:12,390.73
2026/05/12,04:43:13,391.38
2026/05/12,04:43:14,390.95
2026/05/12,04:43:15,391.38
2026/05/12,04:43:16,391.06
2026/05/12,04:43:17,390.73
2026/05/12,04:43:18,390.3
2026/05/12,04:43:19,391.49
2026/05/12,04:43:20,390.84
2026/05/12,04:43:21,390.41
2026/05/12,04:43:22,391.38
2026/05/12,04:43:23,390.52
2026/05/12,04:43:24,390.52
2026/05/12,04:43:25,390.73
2026/05/12,04:43:26,390.84
2026/05/12,04:43:27,391.38
2026/05/12,04:43:28,390.84
2026/05/12,04:43:29,390.52
2026/05/12,04:43:30,391.6
2026/05/12,04:43:31,390.84
2026/05/12,04:43:32,390.41
2026/05/12,04:43:33,390.41
2026/05/12,04:43:34,390.95
2026/05/12,04:43:35,391.49
2026/05/12,04:43:36,390.41
2026/05/12,04:43:37,390.73
2026/05/12,04:43:38,391.38
2026/05/12,04:43:39,391.28
2026/05/12,04:43:40,390.73
2026/05/12,04:43:41,391.49
2026/05/12,04:43:42,390.84
2026/05/12,04:43:43,390.73
2026/05/12,04:43:44,390.73
2026/05/12,04:43:45,391.06
2026/05/12,04:43:46,390.52
2026/05/12,04:43:47,390.52
2026/05/12,04:43:48,391.6
2026/05/12,04:43:49,392.36
2026/05/12,04:43:50,391.93
2026/05/12,04:43:51,392.36
2026/05/12,04:43:52,392.04
2026/05/12,04:43:53,392.04
2026/05/12,04:43:54,391.82
2026/05/12,04:43:55,392.36
2026/05/12,04:43:56,391.28
2026/05/12,04:43:57,392.04
2026/05/12,04:43:58,391.6
2026/05/12,04:43:59,391.38
2026/05/12,04:44:00,391.82
2026/05/12,04:44:01,392.14
2026/05/12,04:44:02,392.14
2026/05/12,04:44:03,392.14
2026/05/12,04:44:04,391.93
2026/05/12,04:44:05,392.14
2026/05/12,04:44:06,392.14
2026/05/12,04:44:07,391.93
2026/05/12,04:44:08,391.93
2026/05/12,04:44:09,392.14
2026/05/12,04:44:10,391.38
2026/05/12,04:44:11,391.82
2026/05/12,04:44:12,392.14
2026/05/12,04:44:13,392.14
2026/05/12,04:44:14,391.82
2026/05/12,04:44:15,392.14
2026/05/12,04:44:16,392.04
2026/05/12,04:44:17,391.49
2026/05/12,04:44:18,391.82
2026/05/12,04:44:19,392.04
2026/05/12,04:44:20,392.47
2026/05/12,04:44:21,391.28
2026/05/12,04:44:22,392.69
2026/05/12,04:44:23,392.04
2026/05/12,04:44:24,392.04
2026/05/12,04:44:25,392.58
2026/05/12,04:44:26,393.23
2026/05/12,04:44:27,393.12
2026/05/12,04:44:28,392.36
2026/05/12,04:44:29,392.36
2026/05/12,04:44:30,392.14
2026/05/12,04:44:31,392.58
2026/05/12,04:44:32,392.47
2026/05/12,04:44:33,392.36
2026/05/12,04:44:34,392.9
2026/05/12,04:44:35,392.58
2026/05/12,04:44:36,393.45
2026/05/12,04:44:37,392.9
2026/05/12,04:44:38,393.45
2026/05/12,04:44:39,393.01
2026/05/12,04:44:40,392.47
2026/05/12,04:44:41,392.69
2026/05/12,04:44:42,392.47
2026/05/12,04:44:43,392.47
2026/05/12,04:44:44,393.12
2026/05/12,04:44:45,392.14
2026/05/12,04:44:46,393.12
2026/05/12,04:44:47,392.69
2026/05/12,04:44:48,393.12
2026/05/12,04:44:49,393.12
2026/05/12,04:44:50,392.9
2026/05/12,04:44:51,393.12
2026/05/12,04:44:52,392.69
2026/05/12,04:44:53,392.14
2026/05/12,04:44:54,392.36
2026/05/12,04:44:55,392.69
2026/05/12,04:44:56,392.36
2026/05/12,04:44:57,393.45
2026/05/12,04:44:58,392.47
2026/05/12,04:44:59,392.04
2026/05/12,04:45:00,392.9
2026/05/12,04:45:01,393.45
2026/05/12,04:45:02,393.01
2026/05/12,04:45:03,394.21
2026/05/12,04:45:04,393.66
2026/05/12,04:45:05,393.66
2026/05/12,04:45:06,393.01
2026/05/12,04:45:07,392.9
2026/05/12,04:45:08,393.99
2026/05/12,04:45:09,393.01
2026/05/12,04:45:10,394.21
2026/05/12,04:45:11,393.99
2026/05/12,04:45:12,394.1
2026/05/12,04:45:13,393.01
2026/05/12,04:45:14,392.9
2026/05/12,04:45:15,392.9
2026/05/12,04:45:16,393.77
2026/05/12,04:45:17,393.23
2026/05/12,04:45:18,393.77
2026/05/12,04:45:19,393.77
2026/05/12,04:45:20,394.21
2026/05/12,04:45:21,394.31
2026/05/12,04:45:22,394.75
2026/05/12,04:45:23,393.77
2026/05/12,04:45:24,393.55
2026/05/12,04:45:25,393.99
2026/05/12,04:45:26,394.1
2026/05/12,04:45:27,393.01
2026/05/12,04:45:28,393.99
2026/05/12,04:45:29,393.12
2026/05/12,04:45:30,393.01
2026/05/12,04:45:31,392.69
2026/05/12,04:45:32,394.31
2026/05/12,04:45:33,394.1
2026/05/12,04:45:34,393.99
2026/05/12,04:45:35,394.53
2026/05/12,04:45:36,393.77
2026/05/12,04:45:37,394.21
2026/05/12,04:45:38,394.64
2026/05/12,04:45:39,393.99
2026/05/12,04:45:40,394.53
2026/05/12,04:45:41,395.4
2026/05/12,04:45:42,393.99
2026/05/12,04:45:43,395.18
2026/05/12,04:45:44,394.21
2026/05/12,04:45:45,395.07
2026/05/12,04:45:46,394.1
2026/05/12,04:45:47,394.86
2026/05/12,04:45:48,395.18
2026/05/12,04:45:49,394.1
2026/05/12,04:45:50,394.64
2026/05/12,04:45:51,393.99
2026/05/12,04:45:52,394.86
2026/05/12,04:45:53,394.64
2026/05/12,04:45:54,395.83
2026/05/12,04:45:55,395.07
2026/05/12,04:45:56,393.77
2026/05/12,04:45:57,394.53
2026/05/12,04:45:58,396.27
2026/05/12,04:45:59,395.07
2026/05/12,04:46:00,395.07
2026/05/12,04:46:01,395.72
2026/05/12,04:46:02,395.83
2026/05/12,04:46:03,394.86
2026/05/12,04:46:04,394.75
2026/05/12,04:46:05,396.16
2026/05/12,04:46:06,396.16
2026/05/12,04:46:07,395.83
2026/05/12,04:46:08,394.75
2026/05/12,04:46:09,395.4
2026/05/12,04:46:10,395.18
2026/05/12,04:46:11,395.29
2026/05/12,04:46:12,395.4
2026/05/12,04:46:13,396.48
2026/05/12,04:46:14,395.72
2026/05/12,04:46:15,395.72
2026/05/12,04:46:16,396.81
2026/05/12,04:46:17,397.24
2026/05/12,04:46:18,395.83
2026/05/12,04:46:19,395.94
2026/05/12,04:46:20,396.16
2026/05/12,04:46:21,396.27
2026/05/12,04:46:22,396.7
2026/05/12,04:46:23,396.81
2026/05/12,04:46:24,397.03
2026/05/12,04:46:25,395.83
2026/05/12,04:46:26,396.7
2026/05/12,04:46:27,397.24
2026/05/12,04:46:28,395.62
2026/05/12,04:46:29,395.62
2026/05/12,04:46:30,396.92
2026/05/12,04:46:31,396.92
2026/05/12,04:46:32,396.81
2026/05/12,04:46:33,396.81
2026/05/12,04:46:34,397.24
2026/05/12,04:46:35,396.7
2026/05/12,04:46:36,396.38
2026/05/12,04:46:37,396.92
2026/05/12,04:46:38,397.03
2026/05/12,04:46:39,396.92
2026/05/12,04:46:40,396.92
2026/05/12,04:46:41,396.81
2026/05/12,04:46:42,397.24
2026/05/12,04:46:43,397.9
2026/05/12,04:46:44,397.03
2026/05/12,04:46:45,396.81
2026/05/12,04:46:46,397.57
2026/05/12,04:46:47,397.9
2026/05/12,04:46:48,398
2026/05/12,04:46:49,397.79
2026/05/12,04:46:50,397.9
2026/05/12,04:46:51,396.81
2026/05/12,04:46:52,396.81
2026/05/12,04:46:53,397.03
2026/05/12,04:46:54,396.7
2026/05/12,04:46:55,397.79
2026/05/12,04:46:56,397.57
2026/05/12,04:46:57,397.57
2026/05/12,04:46:58,397.9
2026/05/12,04:46:59,397.03
2026/05/12,04:47:00,397.79
2026/05/12,04:47:01,397.79
2026/05/12,04:47:02,396.81
2026/05/12,04:47:03,396.92
2026/05/12,04:47:04,397.46
2026/05/12,04:47:05,396.92
2026/05/12,04:47:06,396.81
2026/05/12,04:47:07,397.79
2026/05/12,04:47:08,397.79
2026/05/12,04:47:09,397.35
2026/05/12,04:47:10,397.24
2026/05/12,04:47:11,396.92
2026/05/12,04:47:12,397.57
2026/05/12,04:47:13,398.65
2026/05/12,04:47:14,397.79
2026/05/12,04:47:15,397.57
2026/05/12,04:47:16,397.46
2026/05/12,04:47:17,397.35
2026/05/12,04:47:18,398
2026/05/12,04:47:19,398
2026/05/12,04:47:20,397.79
2026/05/12,04:47:21,397.79
2026/05/12,04:47:22,397.79
2026/05/12,04:47:23,397.57
2026/05/12,04:47:24,398.55
2026/05/12,04:47:25,398.55
2026/05/12,04:47:26,398.33
2026/05/12,04:47:27,398.65
2026/05/12,04:47:28,398.55
2026/05/12,04:47:29,398.65
2026/05/12,04:47:30,398.33
2026/05/12,04:47:31,398.55
2026/05/12,04:47:32,398.11
2026/05/12,04:47:33,398
2026/05/12,04:47:34,398.44
2026/05/12,04:47:35,398.65
2026/05/12,04:47:36,398
2026/05/12,04:47:37,397.57
2026/05/12,04:47:38,398.98
2026/05/12,04:47:39,398.87
2026/05/12,04:47:40,398.33
2026/05/12,04:47:41,398.98
2026/05/12,04:47:42,398.87
2026/05/12,04:47:43,397.46
2026/05/12,04:47:44,397.79
2026/05/12,04:47:45,398.33
2026/05/12,04:47:46,398.11
2026/05/12,04:47:47,398.55
2026/05/12,04:47:48,398.55
2026/05/12,04:47:49,398.33
2026/05/12,04:47:50,398.55
2026/05/12,04:47:51,398.98
2026/05/12,04:47:52,398.98
2026/05/12,04:47:53,399.52
2026/05/12,04:47:54,399.52
2026/05/12,04:47:55,399.63
2026/05/12,04:47:56,399.52
2026/05/12,04:47:57,398.98
2026/05/12,04:47:58,399.52
2026/05/12,04:47:59,398.65
2026/05/12,04:48:00,399.52
2026/05/12,04:48:01,398.87
2026/05/12,04:48:02,398.98
2026/05/12,04:48:03,398.44
2026/05/12,04:48:04,398.65
2026/05/12,04:48:05,398.65
2026/05/12,04:48:06,398.55
2026/05/12,04:48:07,399.2
2026/05/12,04:48:08,398.87
2026/05/12,04:48:09,399.63
2026/05/12,04:48:10,398.55
2026/05/12,04:48:11,400.07
2026/05/12,04:48:12,399.52
2026/05/12,04:48:13,398.87
2026/05/12,04:48:14,399.2
2026/05/12,04:48:15,398.87
2026/05/12,04:48:16,399.74
2026/05/12,04:48:17,398.55
2026/05/12,04:48:18,398.55
2026/05/12,04:48:19,399.63
2026/05/12,04:48:20,400.5
2026/05/12,04:48:21,400.28
2026/05/12,04:48:22,399.41
2026/05/12,04:48:23,399.41
2026/05/12,04:48:24,400.28
2026/05/12,04:48:25,400.28
2026/05/12,04:48:26,399.41
2026/05/12,04:48:27,400.07
2026/05/12,04:48:28,399.2
2026/05/12,04:48:29,399.52
2026/05/12,04:48:30,399.74
2026/05/12,04:48:31,399.41
2026/05/12,04:48:32,400.17
2026/05/12,04:48:33,399.96
2026/05/12,04:48:34,400.61
2026/05/12,04:48:35,399.63
2026/05/12,04:48:36,400.5
2026/05/12,04:48:37,400.17
2026/05/12,04:48:38,400.17
2026/05/12,04:48:39,400.5
2026/05/12,04:48:40,399.52
2026/05/12,04:48:41,399.74
2026/05/12,04:48:42,399.52
2026/05/12,04:48:43,400.5
2026/05/12,04:48:44,400.82
2026/05/12,04:48:45,401.26
2026/05/12,04:48:46,400.61
2026/05/12,04:48:47,401.26
2026/05/12,04:48:48,400.28
2026/05/12,04:48:49,400.07
2026/05/12,04:48:50,401.58
2026/05/12,04:48:51,401.37
2026/05/12,04:48:52,401.58
2026/05/12,04:48:53,401.69
2026/05/12,04:48:54,400.28
2026/05/12,04:48:55,400.5
2026/05/12,04:48:56,400.82
2026/05/12,04:48:57,401.37
2026/05/12,04:48:58,400.17
2026/05/12,04:48:59,400.72
2026/05/12,04:49:00,400.28
2026/05/12,04:49:01,400.72
2026/05/12,04:49:02,401.15
2026/05/12,04:49:03,401.8
2026/05/12,04:49:04,401.26
2026/05/12,04:49:05,399.09
2026/05/12,04:49:06,400.61
2026/05/12,04:49:07,399.96
2026/05/12,04:49:08,400.61
2026/05/12,04:49:09,400.82
2026/05/12,04:49:10,401.69
2026/05/12,04:49:11,400.5
2026/05/12,04:49:12,401.37
2026/05/12,04:49:13,401.37
2026/05/12,04:49:14,400.61
2026/05/12,04:49:15,400.5
2026/05/12,04:49:16,401.69
2026/05/12,04:49:17,400.61
2026/05/12,04:49:18,400.82
2026/05/12,04:49:19,401.37
2026/05/12,04:49:20,401.26
2026/05/12,04:49:21,400.72
2026/05/12,04:49:22,401.04
2026/05/12,04:49:23,400.5
2026/05/12,04:49:24,400.28
2026/05/12,04:49:25,401.58
2026/05/12,04:49:26,401.15
2026/05/12,04:49:27,400.28
2026/05/12,04:49:28,400.72
2026/05/12,04:49:29,400.82
2026/05/12,04:49:30,401.26
2026/05/12,04:49:31,401.15
2026/05/12,04:49:32,400.72
2026/05/12,04:49:33,400.5
2026/05/12,04:49:34,401.69
2026/05/12,04:49:35,400.5
2026/05/12,04:49:36,400.28
2026/05/12,04:49:37,401.26
2026/05/12,04:49:38,401.37
2026/05/12,04:49:39,401.37
2026/05/12,04:49:40,401.91
2026/05/12,04:49:41,402.24
2026/05/12,04:49:42,402.24
2026/05/12,04:49:43,402.13
2026/05/12,04:49:44,402.67
2026/05/12,04:49:45,402.13
2026/05/12,04:49:46,401.15
2026/05/12,04:49:47,402.45
2026/05/12,04:49:48,402.34
2026/05/12,04:49:49,401.8
2026/05/12,04:49:50,402.45
2026/05/12,04:49:51,404.51
2026/05/12,04:49:52,474.07
2026/05/12,04:49:53,523.33
2026/05/12,04:49:54,523.65
2026/05/12,04:49:55,521.59
2026/05/12,04:49:56,518.77
2026/05/12,04:49:57,516.06
2026/05/12,04:49:58,513.45
2026/05/12,04:49:59,513.45
2026/05/12,04:50:00,511.83
2026/05/12,04:50:01,509.22
2026/05/12,04:50:02,507.92
2026/05/12,04:50:03,507.38
2026/05/12,04:50:04,506.08
2026/05/12,04:50:05,506.08
2026/05/12,04:50:06,504.23
2026/05/12,04:50:07,504.77
2026/05/12,04:50:08,502.6
2026/05/12,04:50:09,502.5
2026/05/12,04:50:10,501.41
2026/05/12,04:50:11,501.74
2026/05/12,04:50:12,501.09
2026/05/12,04:50:13,499.57
2026/05/12,04:50:14,500.65
2026/05/12,04:50:15,499.78
2026/05/12,04:50:16,499.24
2026/05/12,04:50:17,498.26
2026/05/12,04:50:18,495.99
2026/05/12,04:50:19,495.77
2026/05/12,04:50:20,496.2
2026/05/12,04:50:21,495.23
2026/05/12,04:50:22,495.44
2026/05/12,04:50:23,495.23
2026/05/12,04:50:24,495.12
2026/05/12,04:50:25,494.14
2026/05/12,04:50:26,492.95
2026/05/12,04:50:27,492.3
2026/05/12,04:50:28,493.49
2026/05/12,04:50:29,492.73
2026/05/12,04:50:30,492.19
2026/05/12,04:50:31,492.3
2026/05/12,04:50:32,493.49
2026/05/12,04:50:33,492.84
2026/05/12,04:50:34,492.84
2026/05/12,04:50:35,493.38
2026/05/12,04:50:36,493.06
2026/05/12,04:50:37,493.06
2026/05/12,04:50:38,492.84
2026/05/12,04:50:39,492.51
2026/05/12,04:50:40,492.4
2026/05/12,04:50:41,492.3
2026/05/12,04:50:42,491.32
2026/05/12,04:50:43,492.4
2026/05/12,04:50:44,492.4
2026/05/12,04:50:45,492.19
2026/05/12,04:50:46,492.3
2026/05/12,04:50:47,491.21
2026/05/12,04:50:48,492.3
2026/05/12,04:50:49,492.51
2026/05/12,04:50:50,491.86
2026/05/12,04:50:51,492.4
2026/05/12,04:50:52,492.4
2026/05/12,04:50:53,492.4
2026/05/12,04:50:54,491.43
2026/05/12,04:50:55,492.4
2026/05/12,04:50:56,492.3
2026/05/12,04:50:57,491.32
2026/05/12,04:50:58,492.4
2026/05/12,04:50:59,493.49
2026/05/12,04:51:00,493.06
2026/05/12,04:51:01,492.73
2026/05/12,04:51:02,492.51
2026/05/12,04:51:03,491.97
2026/05/12,04:51:04,493.38
2026/05/12,04:51:05,493.6
2026/05/12,04:51:06,493.82
2026/05/12,04:51:07,493.92
2026/05/12,04:51:08,494.36
2026/05/12,04:51:09,493.27
2026/05/12,04:51:10,492.4
2026/05/12,04:51:11,492.3
2026/05/12,04:51:12,491.43
2026/05/12,04:51:13,491.21
2026/05/12,04:51:14,490.34
2026/05/12,04:51:15,491.65
2026/05/12,04:51:16,489.47
2026/05/12,04:51:17,489.69
2026/05/12,04:51:18,490.56
2026/05/12,04:51:19,490.67
2026/05/12,04:51:20,491.65
2026/05/12,04:51:21,490.34
2026/05/12,04:51:22,491.75
2026/05/12,04:51:23,491.21
2026/05/12,04:51:24,491.65
2026/05/12,04:51:25,491.1
2026/05/12,04:51:26,490.34
2026/05/12,04:51:27,490.78
2026/05/12,04:51:28,491.43
2026/05/12,04:51:29,490.67
2026/05/12,04:51:30,491.75
2026/05/12,04:51:31,491.32
2026/05/12,04:51:32,491.86
2026/05/12,04:51:33,491.86
2026/05/12,04:51:34,491.65
2026/05/12,04:51:35,490.56
2026/05/12,04:51:36,492.51
2026/05/12,04:51:37,492.4
2026/05/12,04:51:38,492.4
2026/05/12,04:51:39,492.3
2026/05/12,04:51:40,491.32
2026/05/12,04:51:41,492.73
2026/05/12,04:51:42,492.51
2026/05/12,04:51:43,492.3
2026/05/12,04:51:44,491.32
2026/05/12,04:51:45,492.4
2026/05/12,04:51:46,491.75
2026/05/12,04:51:47,491.43
2026/05/12,04:51:48,491.43
2026/05/12,04:51:49,492.95
2026/05/12,04:51:50,492.51
2026/05/12,04:51:51,492.3
2026/05/12,04:51:52,492.51
2026/05/12,04:51:53,492.3
2026/05/12,04:51:54,491.21
2026/05/12,04:51:55,490.78
2026/05/12,04:51:56,491.21
2026/05/12,04:51:57,491.43
2026/05/12,04:51:58,490.23
2026/05/12,04:51:59,491.86
2026/05/12,04:52:00,489.8
2026/05/12,04:52:01,490.78
2026/05/12,04:52:02,490.13
2026/05/12,04:52:03,490.13
2026/05/12,04:52:04,490.34
2026/05/12,04:52:05,489.69
2026/05/12,04:52:06,489.26
2026/05/12,04:52:07,489.47
2026/05/12,04:52:08,489.8
2026/05/12,04:52:09,490.23
2026/05/12,04:52:10,488.93
2026/05/12,04:52:11,488.93
2026/05/12,04:52:12,488.5
2026/05/12,04:52:13,488.72
2026/05/12,04:52:14,489.04
2026/05/12,04:52:15,489.04
2026/05/12,04:52:16,489.8
2026/05/12,04:52:17,488.61
2026/05/12,04:52:18,488.61
2026/05/12,04:52:19,488.39
2026/05/12,04:52:20,488.72
2026/05/12,04:52:21,489.69
2026/05/12,04:52:22,489.26
2026/05/12,04:52:23,489.47
2026/05/12,04:52:24,489.04
2026/05/12,04:52:25,488.61
2026/05/12,04:52:26,488.61
2026/05/12,04:52:27,488.61
2026/05/12,04:52:28,488.72
2026/05/12,04:52:29,489.8
2026/05/12,04:52:30,489.8
2026/05/12,04:52:31,487.3
2026/05/12,04:52:32,487.41
2026/05/12,04:52:33,486.98
2026/05/12,04:52:34,486.76
2026/05/12,04:52:35,486.76
2026/05/12,04:52:36,486.76
2026/05/12,04:52:37,487.96
2026/05/12,04:52:38,487.85
2026/05/12,04:52:39,487.41
2026/05/12,04:52:40,488.5
2026/05/12,04:52:41,488.93
2026/05/12,04:52:42,488.5
2026/05/12,04:52:43,487.63
2026/05/12,04:52:44,486.44
2026/05/12,04:52:45,484.7
2026/05/12,04:52:46,484.7
2026/05/12,04:52:47,484.81
2026/05/12,04:52:48,484.92
2026/05/12,04:52:49,484.05
2026/05/12,04:52:50,484.27
2026/05/12,04:52:51,484.38
2026/05/12,04:52:52,484.7
2026/05/12,04:52:53,484.92
2026/05/12,04:52:54,484.81
2026/05/12,04:52:55,484.38
2026/05/12,04:52:56,484.38
2026/05/12,04:52:57,483.83
2026/05/12,04:52:58,483.62
2026/05/12,04:52:59,484.7
2026/05/12,04:53:00,483.18
2026/05/12,04:53:01,484.16
2026/05/12,04:53:02,483.07
2026/05/12,04:53:03,482.42
2026/05/12,04:53:04,482.64
2026/05/12,04:53:05,481.55
2026/05/12,04:53:06,483.29
2026/05/12,04:53:07,481.34
2026/05/12,04:53:08,481.55
2026/05/12,04:53:09,481.45
2026/05/12,04:53:10,481.66
2026/05/12,04:53:11,482.2
2026/05/12,04:53:12,482.2
2026/05/12,04:53:13,482.53
2026/05/12,04:53:14,482.64
2026/05/12,04:53:15,482.64
2026/05/12,04:53:16,482.96
2026/05/12,04:53:17,482.1
2026/05/12,04:53:18,482.1
2026/05/12,04:53:19,482.96
2026/05/12,04:53:20,482.42
2026/05/12,04:53:21,482.75
2026/05/12,04:53:22,482.53
2026/05/12,04:53:23,482.64
2026/05/12,04:53:24,483.18
2026/05/12,04:53:25,482.42
2026/05/12,04:53:26,482.75
2026/05/12,04:53:27,482.1
2026/05/12,04:53:28,483.07
2026/05/12,04:53:29,482.53
2026/05/12,04:53:30,483.07
2026/05/12,04:53:31,483.18
2026/05/12,04:53:32,483.18
2026/05/12,04:53:33,483.18
2026/05/12,04:53:34,483.07
2026/05/12,04:53:35,483.18
2026/05/12,04:53:36,482.2
2026/05/12,04:53:37,481.34
2026/05/12,04:53:38,481.99
2026/05/12,04:53:39,481.66
2026/05/12,04:53:40,481.66
2026/05/12,04:53:41,481.45
2026/05/12,04:53:42,481.01
2026/05/12,04:53:43,482.2
2026/05/12,04:53:44,481.55
2026/05/12,04:53:45,481.99
2026/05/12,04:53:46,480.58
2026/05/12,04:53:47,482.42
2026/05/12,04:53:48,481.45
2026/05/12,04:53:49,481.55
2026/05/12,04:53:50,481.12
2026/05/12,04:53:51,482.53
2026/05/12,04:53:52,482.75
2026/05/12,04:53:53,482.53
2026/05/12,04:53:54,481.34
2026/05/12,04:53:55,481.34
2026/05/12,04:53:56,481.99
2026/05/12,04:53:57,479.93
2026/05/12,04:53:58,481.01
2026/05/12,04:53:59,480.36
2026/05/12,04:54:00,481.55
2026/05/12,04:54:01,481.34
2026/05/12,04:54:02,479.93
2026/05/12,04:54:03,480.47
2026/05/12,04:54:04,479.71
2026/05/12,04:54:05,479.28
2026/05/12,04:54:06,479.38
2026/05/12,04:54:07,479.93
2026/05/12,04:54:08,479.93
2026/05/12,04:54:09,479.82
2026/05/12,04:54:10,480.25
2026/05/12,04:54:11,479.38
2026/05/12,04:54:12,479.38
2026/05/12,04:54:13,479.82
2026/05/12,04:54:14,480.03
2026/05/12,04:54:15,478.95
2026/05/12,04:54:16,479.38
2026/05/12,04:54:17,479.82
2026/05/12,04:54:18,479.49
2026/05/12,04:54:19,479.17
2026/05/12,04:54:20,479.28
2026/05/12,04:54:21,479.38
2026/05/12,04:54:22,479.38
2026/05/12,04:54:23,479.38
2026/05/12,04:54:24,477.86
2026/05/12,04:54:25,478.08
2026/05/12,04:54:26,477.65
2026/05/12,04:54:27,478.62
2026/05/12,04:54:28,479.28
2026/05/12,04:54:29,479.38
2026/05/12,04:54:30,479.71
2026/05/12,04:54:31,478.62
2026/05/12,04:54:32,479.38
2026/05/12,04:54:33,479.17
2026/05/12,04:54:34,478.41
2026/05/12,04:54:35,478.84
2026/05/12,04:54:36,478.73
2026/05/12,04:54:37,478.41
2026/05/12,04:54:38,478.84
2026/05/12,04:54:39,478.41
2026/05/12,04:54:40,478.41
2026/05/12,04:54:41,479.17
2026/05/12,04:54:42,478.41
2026/05/12,04:54:43,479.38
2026/05/12,04:54:44,478.62
2026/05/12,04:54:45,478.62
2026/05/12,04:54:46,478.3
2026/05/12,04:54:47,478.84
2026/05/12,04:54:48,478.41
2026/05/12,04:54:49,478.84
2026/05/12,04:54:50,479.17
2026/05/12,04:54:51,479.49
2026/05/12,04:54:52,479.38
2026/05/12,04:54:53,478.84
2026/05/12,04:54:54,479.28
2026/05/12,04:54:55,479.38
2026/05/12,04:54:56,478.73
2026/05/12,04:54:57,478.3
2026/05/12,04:54:58,479.49
2026/05/12,04:54:59,478.3
2026/05/12,04:55:00,478.19
2026/05/12,04:55:01,478.84
2026/05/12,04:55:02,477.86
2026/05/12,04:55:03,479.28
2026/05/12,04:55:04,478.73
2026/05/12,04:55:05,479.28
2026/05/12,04:55:06,478.84
2026/05/12,04:55:07,478.95
2026/05/12,04:55:08,478.41
2026/05/12,04:55:09,478.41
2026/05/12,04:55:10,479.71
2026/05/12,04:55:11,479.38
2026/05/12,04:55:12,479.28
2026/05/12,04:55:13,480.03
2026/05/12,04:55:14,479.28
2026/05/12,04:55:15,478.84
2026/05/12,04:55:16,478.84
2026/05/12,04:55:17,478.73
2026/05/12,04:55:18,479.28
2026/05/12,04:55:19,479.38
2026/05/12,04:55:20,478.73
2026/05/12,04:55:21,478.08
2026/05/12,04:55:22,479.71
2026/05/12,04:55:23,478.73
2026/05/12,04:55:24,478.62
2026/05/12,04:55:25,478.95
2026/05/12,04:55:26,479.38
2026/05/12,04:55:27,479.28
2026/05/12,04:55:28,479.49
2026/05/12,04:55:29,478.95
2026/05/12,04:55:30,479.28
2026/05/12,04:55:31,479.38
2026/05/12,04:55:32,479.82
2026/05/12,04:55:33,478.41
2026/05/12,04:55:34,478.62
2026/05/12,04:55:35,479.49
2026/05/12,04:55:36,479.38
2026/05/12,04:55:37,479.28
2026/05/12,04:55:38,479.38
2026/05/12,04:55:39,478.3
2026/05/12,04:55:40,478.73
2026/05/12,04:55:41,478.3
2026/05/12,04:55:42,478.84
2026/05/12,04:55:43,480.03
2026/05/12,04:55:44,480.79
2026/05/12,04:55:45,481.12
2026/05/12,04:55:46,481.66
2026/05/12,04:55:47,481.34
2026/05/12,04:55:48,481.12
2026/05/12,04:55:49,483.72
2026/05/12,04:55:50,483.83
2026/05/12,04:55:51,484.05
2026/05/12,04:55:52,484.7
2026/05/12,04:55:53,483.83
2026/05/12,04:55:54,483.62
2026/05/12,04:55:55,481.66
2026/05/12,04:55:56,478.3
2026/05/12,04:55:57,477.21
2026/05/12,04:55:58,475.91
2026/05/12,04:55:59,475.04
2026/05/12,04:56:00,474.07
2026/05/12,04:56:01,471.9
2026/05/12,04:56:02,472.98
2026/05/12,04:56:03,470.7
2026/05/12,04:56:04,470.7
2026/05/12,04:56:05,470.05
2026/05/12,04:56:06,470.27
2026/05/12,04:56:07,467.23
2026/05/12,04:56:08,466.25
2026/05/12,04:56:09,465.17
2026/05/12,04:56:10,466.47
2026/05/12,04:56:11,464.74
2026/05/12,04:56:12,461.05
2026/05/12,04:56:13,453.88
2026/05/12,04:56:14,450.52
2026/05/12,04:56:15,449.33
2026/05/12,04:56:16,446.83
2026/05/12,04:56:17,445.53
2026/05/12,04:56:18,446.72
2026/05/12,04:56:19,444.99
2026/05/12,04:56:20,445.75
2026/05/12,04:56:21,445.53
2026/05/12,04:56:22,443.58
2026/05/12,04:56:23,443.14
2026/05/12,04:56:24,443.14
2026/05/12,04:56:25,443.36
2026/05/12,04:56:26,443.14
2026/05/12,04:56:27,440.21
2026/05/12,04:56:28,441.19
2026/05/12,04:56:29,441.84
2026/05/12,04:56:30,441.3
2026/05/12,04:56:31,440.21
2026/05/12,04:56:32,439.78
2026/05/12,04:56:33,439.02
2026/05/12,04:56:34,440.32
2026/05/12,04:56:35,441.51
2026/05/12,04:56:36,442.93
2026/05/12,04:56:37,439.56
2026/05/12,04:56:38,439.13
2026/05/12,04:56:39,436.41
2026/05/12,04:56:40,436.63
2026/05/12,04:56:41,436.41
2026/05/12,04:56:42,435.76
2026/05/12,04:56:43,434.46
2026/05/12,04:56:44,435.55
2026/05/12,04:56:45,434.68
2026/05/12,04:56:46,437.61
2026/05/12,04:56:47,437.39
2026/05/12,04:56:48,438.04
2026/05/12,04:56:49,438.26
2026/05/12,04:56:50,438.48
2026/05/12,04:56:51,440.86
2026/05/12,04:56:52,445.85
2026/05/12,04:56:53,447.48
2026/05/12,04:56:54,450.52
2026/05/12,04:56:55,452.04
2026/05/12,04:56:56,452.8
2026/05/12,04:56:57,454.43
2026/05/12,04:56:58,455.3
2026/05/12,04:56:59,455.51
2026/05/12,04:57:00,456.16
2026/05/12,04:57:01,457.25
2026/05/12,04:57:02,458.33
2026/05/12,04:57:03,457.14
2026/05/12,04:57:04,458.77
2026/05/12,04:57:05,458.66
2026/05/12,04:57:06,458.12
2026/05/12,04:57:07,459.96
2026/05/12,04:57:08,459.85
2026/05/12,04:57:09,461.05
2026/05/12,04:57:10,460.72
2026/05/12,04:57:11,460.83
2026/05/12,04:57:12,462.35
2026/05/12,04:57:13,461.81
2026/05/12,04:57:14,461.91
2026/05/12,04:57:15,457.47
2026/05/12,04:57:16,452.37
2026/05/12,04:57:17,447.27
2026/05/12,04:57:18,443.58
2026/05/12,04:57:19,441.51
2026/05/12,04:57:20,440.97
2026/05/12,04:57:21,441.3
2026/05/12,04:57:22,440.97
2026/05/12,04:57:23,441.41
2026/05/12,04:57:24,439.78
2026/05/12,04:57:25,438.69
2026/05/12,04:57:26,435.98
2026/05/12,04:57:27,434.35
2026/05/12,04:57:28,433.81
2026/05/12,04:57:29,434.9
2026/05/12,04:57:30,433.59
2026/05/12,04:57:31,433.59
2026/05/12,04:57:32,435
2026/05/12,04:57:33,436.52
2026/05/12,04:57:34,437.39
2026/05/12,04:57:35,436.63
2026/05/12,04:57:36,436.96
2026/05/12,04:57:37,436.09
2026/05/12,04:57:38,434.46
2026/05/12,04:57:39,431.97
2026/05/12,04:57:40,432.29
2026/05/12,04:57:41,432.29
2026/05/12,04:57:42,431.21
2026/05/12,04:57:43,430.88
2026/05/12,04:57:44,433.27
2026/05/12,04:57:45,432.29
2026/05/12,04:57:46,432.18
2026/05/12,04:57:47,430.99
2026/05/12,04:57:48,430.12
2026/05/12,04:57:49,428.82
2026/05/12,04:57:50,431.1
2026/05/12,04:57:51,431.97
2026/05/12,04:57:52,433.59
2026/05/12,04:57:53,433.92
2026/05/12,04:57:54,434.79
2026/05/12,04:57:55,435.22
2026/05/12,04:57:56,436.09
2026/05/12,04:57:57,436.31
2026/05/12,04:57:58,438.26
2026/05/12,04:57:59,439.78
2026/05/12,04:58:00,441.3
2026/05/12,04:58:01,440.21
2026/05/12,04:58:02,440.76
2026/05/12,04:58:03,440.97
2026/05/12,04:58:04,439.78
2026/05/12,04:58:05,440.65
2026/05/12,04:58:06,440.32
2026/05/12,04:58:07,441.51
2026/05/12,04:58:08,441.19
2026/05/12,04:58:09,440.97
2026/05/12,04:58:10,439.13
2026/05/12,04:58:11,439.02
2026/05/12,04:58:12,438.48
2026/05/12,04:58:13,439.34
2026/05/12,04:58:14,438.26
2026/05/12,04:58:15,438.15
2026/05/12,04:58:16,437.39
2026/05/12,04:58:17,439.34
2026/05/12,04:58:18,438.15
2026/05/12,04:58:19,438.69
2026/05/12,04:58:20,439.24
2026/05/12,04:58:21,439.56
2026/05/12,04:58:22,440.76
2026/05/12,04:58:23,441.3
2026/05/12,04:58:24,441.95
2026/05/12,04:58:25,441.41
2026/05/12,04:58:26,441.19
2026/05/12,04:58:27,441.73
2026/05/12,04:58:28,440.32
2026/05/12,04:58:29,440.86
2026/05/12,04:58:30,440.21
2026/05/12,04:58:31,442.27
2026/05/12,04:58:32,442.49
2026/05/12,04:58:33,441.41
2026/05/12,04:58:34,440.1
2026/05/12,04:58:35,439.02
2026/05/12,04:58:36,440.1
2026/05/12,04:58:37,439.89
2026/05/12,04:58:38,439.89
2026/05/12,04:58:39,439.34
2026/05/12,04:58:40,440.1
2026/05/12,04:58:41,439.24
2026/05/12,04:58:42,438.15
2026/05/12,04:58:43,436.52
2026/05/12,04:58:44,436.52
2026/05/12,04:58:45,438.26
2026/05/12,04:58:46,439.24
2026/05/12,04:58:47,440.43
2026/05/12,04:58:48,439.13
2026/05/12,04:58:49,439.89
2026/05/12,04:58:50,440.1
2026/05/12,04:58:51,438.15
2026/05/12,04:58:52,438.58
2026/05/12,04:58:53,439.78
2026/05/12,04:58:54,440.43
2026/05/12,04:58:55,440.1
2026/05/12,04:58:56,438.69
2026/05/12,04:58:57,438.58
2026/05/12,04:58:58,438.26
2026/05/12,04:58:59,438.15
2026/05/12,04:59:00,439.56
2026/05/12,04:59:01,440.21
2026/05/12,04:59:02,438.69
2026/05/12,04:59:03,439.13
2026/05/12,04:59:04,437.07
2026/05/12,04:59:05,436.63
2026/05/12,04:59:06,433.92
2026/05/12,04:59:07,433.92
2026/05/12,04:59:08,433.81
2026/05/12,04:59:09,435.44
2026/05/12,04:59:10,435.55
2026/05/12,04:59:11,435.44
2026/05/12,04:59:12,436.09
2026/05/12,04:59:13,436.41
2026/05/12,04:59:14,437.39
2026/05/12,04:59:15,436.41
2026/05/12,04:59:16,436.52
2026/05/12,04:59:17,437.72
2026/05/12,04:59:18,436.41
2026/05/12,04:59:19,438.15
2026/05/12,04:59:20,436.52
2026/05/12,04:59:21,432.83
2026/05/12,04:59:22,431.21
2026/05/12,04:59:23,429.9
2026/05/12,04:59:24,430.66
2026/05/12,04:59:25,433.81
2026/05/12,04:59:26,432.73
2026/05/12,04:59:27,433.92
2026/05/12,04:59:28,434.9
2026/05/12,04:59:29,434.79
2026/05/12,04:59:30,432.73
2026/05/12,04:59:31,429.9
2026/05/12,04:59:32,429.8
2026/05/12,04:59:33,430.99
2026/05/12,04:59:34,431.1
2026/05/12,04:59:35,433.05
2026/05/12,04:59:36,433.38
2026/05/12,04:59:37,432.73
2026/05/12,04:59:38,432.73
2026/05/12,04:59:39,432.73
2026/05/12,04:59:40,434.79
2026/05/12,04:59:41,434.9
2026/05/12,04:59:42,434.46
2026/05/12,04:59:43,435.76
2026/05/12,04:59:44,435.87
2026/05/12,04:59:45,434.79
2026/05/12,04:59:46,435.33
2026/05/12,04:59:47,433.7
2026/05/12,04:59:48,434.14
2026/05/12,04:59:49,434.46
2026/05/12,04:59:50,435.55
2026/05/12,04:59:51,436.09
2026/05/12,04:59:52,436.09
2026/05/12,04:59:53,434.24
2026/05/12,04:59:54,432.07
2026/05/12,04:59:55,429.8
2026/05/12,04:59:56,429.47
2026/05/12,04:59:57,433.7
2026/05/12,04:59:58,435.33
2026/05/12,04:59:59,434.79
2026/05/12,05:00:00,433.59
2026/05/12,05:00:01,434.35
2026/05/12,05:00:02,433.59
2026/05/12,05:00:03,434.9
2026/05/12,05:00:04,433.81
2026/05/12,05:00:05,433.05
2026/05/12,05:00:06,431.97
2026/05/12,05:00:07,431.75
2026/05/12,05:00:08,433.05
2026/05/12,05:00:09,430.12
2026/05/12,05:00:10,429.36
2026/05/12,05:00:11,430.99
2026/05/12,05:00:12,433.16
2026/05/12,05:00:13,433.16
2026/05/12,05:00:14,432.83
2026/05/12,05:00:15,433.05
2026/05/12,05:00:16,433.38
2026/05/12,05:00:17,433.05
2026/05/12,05:00:18,432.73
2026/05/12,05:00:19,435.44
2026/05/12,05:00:20,435
2026/05/12,05:00:21,437.39
2026/05/12,05:00:22,437.5
2026/05/12,05:00:23,437.93
2026/05/12,05:00:24,437.39
2026/05/12,05:00:25,436.31
2026/05/12,05:00:26,435.44
2026/05/12,05:00:27,436.52
2026/05/12,05:00:28,437.61
2026/05/12,05:00:29,437.72
2026/05/12,05:00:30,437.07
2026/05/12,05:00:31,436.52
2026/05/12,05:00:32,435.76
2026/05/12,05:00:33,435.55
2026/05/12,05:00:34,435.55
2026/05/12,05:00:35,435.44
2026/05/12,05:00:36,434.68
2026/05/12,05:00:37,433.16
2026/05/12,05:00:38,432.51
2026/05/12,05:00:39,432.07
2026/05/12,05:00:40,432.18
2026/05/12,05:00:41,432.83
2026/05/12,05:00:42,432.83
2026/05/12,05:00:43,432.29
2026/05/12,05:00:44,432.73
2026/05/12,05:00:45,432.07
2026/05/12,05:00:46,433.81
2026/05/12,05:00:47,433.38
2026/05/12,05:00:48,434.9
2026/05/12,05:00:49,433.38
2026/05/12,05:00:50,433.16
2026/05/12,05:00:51,433.27
2026/05/12,05:00:52,433.38
2026/05/12,05:00:53,429.36
2026/05/12,05:00:54,427.95
2026/05/12,05:00:55,429.25
2026/05/12,05:00:56,431.53
2026/05/12,05:00:57,430.88
2026/05/12,05:00:58,431.64
2026/05/12,05:00:59,430.45
2026/05/12,05:01:00,430.01
2026/05/12,05:01:01,429.25
2026/05/12,05:01:02,429.04
2026/05/12,05:01:03,428.82
2026/05/12,05:01:04,428.17
2026/05/12,05:01:05,429.58
2026/05/12,05:01:06,430.45
2026/05/12,05:01:07,430.12
2026/05/12,05:01:08,431.1
2026/05/12,05:01:09,427.95
2026/05/12,05:01:10,426.32
2026/05/12,05:01:11,428.39
2026/05/12,05:01:12,428.28
2026/05/12,05:01:13,428.82
2026/05/12,05:01:14,427.84
2026/05/12,05:01:15,428.17
2026/05/12,05:01:16,430.01
2026/05/12,05:01:17,430.01
2026/05/12,05:01:18,430.12
2026/05/12,05:01:19,429.9
2026/05/12,05:01:20,431.97
2026/05/12,05:01:21,431.97
2026/05/12,05:01:22,432.29
2026/05/12,05:01:23,434.14
2026/05/12,05:01:24,434.46
2026/05/12,05:01:25,435.44
2026/05/12,05:01:26,436.63
2026/05/12,05:01:27,435
2026/05/12,05:01:28,435.87
2026/05/12,05:01:29,436.52
2026/05/12,05:01:30,435.33
2026/05/12,05:01:31,436.63
2026/05/12,05:01:32,435.55
2026/05/12,05:01:33,433.92
2026/05/12,05:01:34,432.29
2026/05/12,05:01:35,431.75
2026/05/12,05:01:36,431.75
2026/05/12,05:01:37,432.62
2026/05/12,05:01:38,434.9
2026/05/12,05:01:39,434.46
2026/05/12,05:01:40,433.59
2026/05/12,05:01:41,434.9
2026/05/12,05:01:42,433.81
2026/05/12,05:01:43,432.83
2026/05/12,05:01:44,433.38
2026/05/12,05:01:45,433.38
2026/05/12,05:01:46,433.59
2026/05/12,05:01:47,433.92
2026/05/12,05:01:48,433.7
2026/05/12,05:01:49,433.7
2026/05/12,05:01:50,433.92
2026/05/12,05:01:51,432.07
2026/05/12,05:01:52,430.88
2026/05/12,05:01:53,431.64
2026/05/12,05:01:54,431.97
2026/05/12,05:01:55,432.07
2026/05/12,05:01:56,431.64
2026/05/12,05:01:57,432.73
2026/05/12,05:01:58,431.64
2026/05/12,05:01:59,432.51
2026/05/12,05:02:00,433.59
2026/05/12,05:02:01,432.73
2026/05/12,05:02:02,433.16
2026/05/12,05:02:03,432.73
2026/05/12,05:02:04,432.73
2026/05/12,05:02:05,432.18
2026/05/12,05:02:06,432.62
2026/05/12,05:02:07,433.16
2026/05/12,05:02:08,432.83
2026/05/12,05:02:09,432.18
2026/05/12,05:02:10,432.62
2026/05/12,05:02:11,432.51
2026/05/12,05:02:12,433.16
2026/05/12,05:02:13,434.14
2026/05/12,05:02:14,433.59
2026/05/12,05:02:15,434.79
2026/05/12,05:02:16,434.46
2026/05/12,05:02:17,435.33
2026/05/12,05:02:18,434.68
2026/05/12,05:02:19,433.38
2026/05/12,05:02:20,435.55
2026/05/12,05:02:21,434.35
2026/05/12,05:02:22,434.14
2026/05/12,05:02:23,434.79
2026/05/12,05:02:24,434.9
2026/05/12,05:02:25,433.59
2026/05/12,05:02:26,433.05
2026/05/12,05:02:27,431.75
2026/05/12,05:02:28,433.05
2026/05/12,05:02:29,433.27
2026/05/12,05:02:30,433.59
2026/05/12,05:02:31,433.27
2026/05/12,05:02:32,434.68
2026/05/12,05:02:33,432.62
2026/05/12,05:02:34,432.83
2026/05/12,05:02:35,433.81
2026/05/12,05:02:36,433.81
2026/05/12,05:02:37,432.83
2026/05/12,05:02:38,432.62
2026/05/12,05:02:39,433.27
2026/05/12,05:02:40,432.83
2026/05/12,05:02:41,431.42
2026/05/12,05:02:42,432.07
2026/05/12,05:02:43,432.18
2026/05/12,05:02:44,430.12
2026/05/12,05:02:45,430.45
2026/05/12,05:02:46,429.36
2026/05/12,05:02:47,428.93
2026/05/12,05:02:48,430.01
2026/05/12,05:02:49,429.25
2026/05/12,05:02:50,427.3
2026/05/12,05:02:51,428.82
2026/05/12,05:02:52,431.21
2026/05/12,05:02:53,429.58
2026/05/12,05:02:54,430.12
2026/05/12,05:02:55,431.97
2026/05/12,05:02:56,432.83
2026/05/12,05:02:57,433.16
2026/05/12,05:02:58,433.27
2026/05/12,05:02:59,432.83
2026/05/12,05:03:00,432.73
2026/05/12,05:03:01,432.51
2026/05/12,05:03:02,431.64
2026/05/12,05:03:03,433.05
2026/05/12,05:03:04,432.51
2026/05/12,05:03:05,432.62
2026/05/12,05:03:06,432.29
2026/05/12,05:03:07,432.62
2026/05/12,05:03:08,432.18
2026/05/12,05:03:09,431.21
2026/05/12,05:03:10,430.99
2026/05/12,05:03:11,429.58
2026/05/12,05:03:12,429.04
2026/05/12,05:03:13,429.04
2026/05/12,05:03:14,429.04
2026/05/12,05:03:15,428.93
2026/05/12,05:03:16,429.47
2026/05/12,05:03:17,429.8
2026/05/12,05:03:18,430.34
2026/05/12,05:03:19,431.53
2026/05/12,05:03:20,433.16
2026/05/12,05:03:21,431.75
2026/05/12,05:03:22,432.62
2026/05/12,05:03:23,432.18
2026/05/12,05:03:24,431.75
2026/05/12,05:03:25,431.1
2026/05/12,05:03:26,430.88
2026/05/12,05:03:27,431.1
2026/05/12,05:03:28,431.75
2026/05/12,05:03:29,432.83
2026/05/12,05:03:30,430.88
2026/05/12,05:03:31,429.47
2026/05/12,05:03:32,429.25
2026/05/12,05:03:33,429.36
2026/05/12,05:03:34,428.71
2026/05/12,05:03:35,427.84
2026/05/12,05:03:36,428.39
2026/05/12,05:03:37,426.54
2026/05/12,05:03:38,427.19
2026/05/12,05:03:39,426.54
2026/05/12,05:03:40,427.95
2026/05/12,05:03:41,428.93
2026/05/12,05:03:42,429.36
2026/05/12,05:03:43,427.95
2026/05/12,05:03:44,429.47
2026/05/12,05:03:45,428.49
2026/05/12,05:03:46,428.93
2026/05/12,05:03:47,430.01
2026/05/12,05:03:48,428.71
2026/05/12,05:03:49,427.84
2026/05/12,05:03:50,428.71
2026/05/12,05:03:51,428.82
2026/05/12,05:03:52,429.36
2026/05/12,05:03:53,428.17
2026/05/12,05:03:54,428.17
2026/05/12,05:03:55,429.25
2026/05/12,05:03:56,429.47
2026/05/12,05:03:57,427.84
2026/05/12,05:03:58,427.41
2026/05/12,05:03:59,428.39
2026/05/12,05:04:00,428.71
2026/05/12,05:04:01,429.9
2026/05/12,05:04:02,430.12
2026/05/12,05:04:03,429.58
2026/05/12,05:04:04,431.1
2026/05/12,05:04:05,428.82
2026/05/12,05:04:06,429.9
2026/05/12,05:04:07,428.93
2026/05/12,05:04:08,429.25
2026/05/12,05:04:09,429.58
2026/05/12,05:04:10,430.12
2026/05/12,05:04:11,430.66
2026/05/12,05:04:12,430.34
2026/05/12,05:04:13,429.25
2026/05/12,05:04:14,430.01
2026/05/12,05:04:15,429.47
2026/05/12,05:04:16,430.66
2026/05/12,05:04:17,432.73
2026/05/12,05:04:18,432.83
2026/05/12,05:04:19,429.58
2026/05/12,05:04:20,427.3
2026/05/12,05:04:21,429.25
2026/05/12,05:04:22,430.99
2026/05/12,05:04:23,429.9
2026/05/12,05:04:24,425.24
2026/05/12,05:04:25,426
2026/05/12,05:04:26,426.76
2026/05/12,05:04:27,427.41
2026/05/12,05:04:28,428.49
2026/05/12,05:04:29,428.93
2026/05/12,05:04:30,429.8
2026/05/12,05:04:31,430.99
2026/05/12,05:04:32,430.99
2026/05/12,05:04:33,431.1
2026/05/12,05:04:34,429.9
2026/05/12,05:04:35,427.95
2026/05/12,05:04:36,429.04
2026/05/12,05:04:37,430.34
2026/05/12,05:04:38,429.25
2026/05/12,05:04:39,429.04
2026/05/12,05:04:40,429.47
2026/05/12,05:04:41,430.34
2026/05/12,05:04:42,429.04
2026/05/12,05:04:43,430.34
2026/05/12,05:04:44,430.34
2026/05/12,05:04:45,430.45
2026/05/12,05:04:46,429.58
2026/05/12,05:04:47,427.95
2026/05/12,05:04:48,428.49
2026/05/12,05:04:49,429.47
2026/05/12,05:04:50,429.25
2026/05/12,05:04:51,429.04
2026/05/12,05:04:52,430.34
2026/05/12,05:04:53,429.47
2026/05/12,05:04:54,430.01
2026/05/12,05:04:55,430.01
2026/05/12,05:04:56,431.1
2026/05/12,05:04:57,429.47
2026/05/12,05:04:58,430.34
2026/05/12,05:04:59,430.45
2026/05/12,05:05:00,430.99
2026/05/12,05:05:01,431.75
2026/05/12,05:05:02,432.18
2026/05/12,05:05:03,432.83
2026/05/12,05:05:04,434.79
2026/05/12,05:05:05,434.46
2026/05/12,05:05:06,435
2026/05/12,05:05:07,433.38
2026/05/12,05:05:08,433.81
2026/05/12,05:05:09,434.68
2026/05/12,05:05:10,433.81
2026/05/12,05:05:11,434.9
2026/05/12,05:05:12,433.59
2026/05/12,05:05:13,433.92
2026/05/12,05:05:14,433.59
2026/05/12,05:05:15,434.79
2026/05/12,05:05:16,433.81
2026/05/12,05:05:17,434.14
2026/05/12,05:05:18,432.73
2026/05/12,05:05:19,433.27
2026/05/12,05:05:20,433.05
2026/05/12,05:05:21,433.59
2026/05/12,05:05:22,433.05
2026/05/12,05:05:23,434.24
2026/05/12,05:05:24,434.35
2026/05/12,05:05:25,434.46
2026/05/12,05:05:26,435.87
2026/05/12,05:05:27,433.38
2026/05/12,05:05:28,433.38
2026/05/12,05:05:29,435
2026/05/12,05:05:30,433.7
2026/05/12,05:05:31,433.59
2026/05/12,05:05:32,434.79
2026/05/12,05:05:33,434.68
2026/05/12,05:05:34,435.55
2026/05/12,05:05:35,435.44
2026/05/12,05:05:36,435.44
2026/05/12,05:05:37,435.44
2026/05/12,05:05:38,435.22
2026/05/12,05:05:39,435.87
2026/05/12,05:05:40,434.14
2026/05/12,05:05:41,433.7
2026/05/12,05:05:42,434.79
2026/05/12,05:05:43,434.79
2026/05/12,05:05:44,434.46
2026/05/12,05:05:45,435.33
2026/05/12,05:05:46,436.09
2026/05/12,05:05:47,435.98
2026/05/12,05:05:48,436.85
2026/05/12,05:05:49,435.55
2026/05/12,05:05:50,436.31
2026/05/12,05:05:51,435.33
2026/05/12,05:05:52,436.31
2026/05/12,05:05:53,436.31
2026/05/12,05:05:54,436.85
2026/05/12,05:05:55,437.07
2026/05/12,05:05:56,435.98
2026/05/12,05:05:57,436.41
2026/05/12,05:05:58,436.41
2026/05/12,05:05:59,435.87
2026/05/12,05:06:00,435.22
2026/05/12,05:06:01,435.22
2026/05/12,05:06:02,435.22
2026/05/12,05:06:03,433.59
2026/05/12,05:06:04,434.46
2026/05/12,05:06:05,434.46
2026/05/12,05:06:06,434.68
2026/05/12,05:06:07,435.87
2026/05/12,05:06:08,434.9
2026/05/12,05:06:09,434.79
2026/05/12,05:06:10,434.46
2026/05/12,05:06:11,435.22
2026/05/12,05:06:12,435.22
2026/05/12,05:06:13,434.68
2026/05/12,05:06:14,435.33
2026/05/12,05:06:15,434.24
2026/05/12,05:06:16,433.7
2026/05/12,05:06:17,432.62
2026/05/12,05:06:18,431.42
2026/05/12,05:06:19,432.18
2026/05/12,05:06:20,433.38
2026/05/12,05:06:21,433.81
2026/05/12,05:06:22,431.75
2026/05/12,05:06:23,431.1
2026/05/12,05:06:24,432.07
2026/05/12,05:06:25,433.7
2026/05/12,05:06:26,432.62
2026/05/12,05:06:27,433.7
2026/05/12,05:06:28,433.16
2026/05/12,05:06:29,432.62
2026/05/12,05:06:30,434.24
2026/05/12,05:06:31,433.81
2026/05/12,05:06:32,433.59
2026/05/12,05:06:33,433.27
2026/05/12,05:06:34,434.24
2026/05/12,05:06:35,433.7
2026/05/12,05:06:36,434.24
2026/05/12,05:06:37,434.24
2026/05/12,05:06:38,435.44
2026/05/12,05:06:39,435.87
2026/05/12,05:06:40,435.55
2026/05/12,05:06:41,435.55
2026/05/12,05:06:42,433.59
2026/05/12,05:06:43,434.35
2026/05/12,05:06:44,433.59
2026/05/12,05:06:45,431.97
2026/05/12,05:06:46,430.99
2026/05/12,05:06:47,430.56
2026/05/12,05:06:48,431.64
2026/05/12,05:06:49,430.88
2026/05/12,05:06:50,431.97
2026/05/12,05:06:51,432.07
2026/05/12,05:06:52,432.51
2026/05/12,05:06:53,432.73
2026/05/12,05:06:54,434.24
2026/05/12,05:06:55,432.83
2026/05/12,05:06:56,433.16
2026/05/12,05:06:57,433.7
2026/05/12,05:06:58,433.7
2026/05/12,05:06:59,432.18
2026/05/12,05:07:00,432.73
2026/05/12,05:07:01,431.64
2026/05/12,05:07:02,431.97
2026/05/12,05:07:03,430.34
2026/05/12,05:07:04,430.66
2026/05/12,05:07:05,430.34
2026/05/12,05:07:06,431.1
2026/05/12,05:07:07,430.01
2026/05/12,05:07:08,429.8
2026/05/12,05:07:09,430.01
2026/05/12,05:07:10,430.01
2026/05/12,05:07:11,431.21
2026/05/12,05:07:12,430.88
2026/05/12,05:07:13,430.88
2026/05/12,05:07:14,429.58
2026/05/12,05:07:15,430.34
2026/05/12,05:07:16,429.9
2026/05/12,05:07:17,429.9
2026/05/12,05:07:18,430.12
2026/05/12,05:07:19,429.36
2026/05/12,05:07:20,429.25
2026/05/12,05:07:21,430.12
2026/05/12,05:07:22,429.47
2026/05/12,05:07:23,430.01
2026/05/12,05:07:24,430.12
2026/05/12,05:07:25,429.8
2026/05/12,05:07:26,428.93
2026/05/12,05:07:27,427.73
2026/05/12,05:07:28,428.28
2026/05/12,05:07:29,428.93
2026/05/12,05:07:30,427.95
2026/05/12,05:07:31,428.82
2026/05/12,05:07:32,429.36
2026/05/12,05:07:33,428.28
2026/05/12,05:07:34,429.36
2026/05/12,05:07:35,429.04
2026/05/12,05:07:36,428.82
2026/05/12,05:07:37,429.04
2026/05/12,05:07:38,427.95
2026/05/12,05:07:39,430.01
2026/05/12,05:07:40,429.25
2026/05/12,05:07:41,429.9
2026/05/12,05:07:42,430.12
2026/05/12,05:07:43,430.45
2026/05/12,05:07:44,427.95
2026/05/12,05:07:45,428.39
2026/05/12,05:07:46,427.63
2026/05/12,05:07:47,427.95
2026/05/12,05:07:48,426.87
2026/05/12,05:07:49,427.19
2026/05/12,05:07:50,427.41
2026/05/12,05:07:51,426.32
2026/05/12,05:07:52,426.11
2026/05/12,05:07:53,427.08
2026/05/12,05:07:54,426.54
2026/05/12,05:07:55,426.76
2026/05/12,05:07:56,426.87
2026/05/12,05:07:57,426.54
2026/05/12,05:07:58,426.54
2026/05/12,05:07:59,426.32
2026/05/12,05:08:00,426.22
2026/05/12,05:08:01,426.54
2026/05/12,05:08:02,426.87
2026/05/12,05:08:03,426.32
2026/05/12,05:08:04,427.3
2026/05/12,05:08:05,427.19
2026/05/12,05:08:06,428.28
2026/05/12,05:08:07,426.87
2026/05/12,05:08:08,427.19
2026/05/12,05:08:09,428.17
2026/05/12,05:08:10,427.84
2026/05/12,05:08:11,427.73
2026/05/12,05:08:12,428.28
2026/05/12,05:08:13,427.95
2026/05/12,05:08:14,428.17
2026/05/12,05:08:15,428.28
2026/05/12,05:08:16,427.63
2026/05/12,05:08:17,426.22
2026/05/12,05:08:18,426.87
2026/05/12,05:08:19,426.76
2026/05/12,05:08:20,426.22
2026/05/12,05:08:21,426.65
2026/05/12,05:08:22,426.65
2026/05/12,05:08:23,425.13
2026/05/12,05:08:24,424.7
2026/05/12,05:08:25,424.37
2026/05/12,05:08:26,424.05
2026/05/12,05:08:27,424.59
2026/05/12,05:08:28,424.59
2026/05/12,05:08:29,425.46
2026/05/12,05:08:30,425.02
2026/05/12,05:08:31,425.56
2026/05/12,05:08:32,425.24
2026/05/12,05:08:33,423.29
2026/05/12,05:08:34,423.5
2026/05/12,05:08:35,425.67
2026/05/12,05:08:36,425.67
2026/05/12,05:08:37,425.56
2026/05/12,05:08:38,424.48
2026/05/12,05:08:39,425.02
2026/05/12,05:08:40,425.24
2026/05/12,05:08:41,425.24
2026/05/12,05:08:42,425.13
2026/05/12,05:08:43,424.37
2026/05/12,05:08:44,424.48
2026/05/12,05:08:45,423.83
2026/05/12,05:08:46,423.39
2026/05/12,05:08:47,424.7
2026/05/12,05:08:48,425.56
2026/05/12,05:08:49,424.05
2026/05/12,05:08:50,423.39
2026/05/12,05:08:51,423.5
2026/05/12,05:08:52,422.31
2026/05/12,05:08:53,422.96
2026/05/12,05:08:54,423.5
2026/05/12,05:08:55,422.42
2026/05/12,05:08:56,421.77
2026/05/12,05:08:57,422.85
2026/05/12,05:08:58,422.53
2026/05/12,05:08:59,421.44
2026/05/12,05:09:00,422.53
2026/05/12,05:09:01,421.98
2026/05/12,05:09:02,422.96
2026/05/12,05:09:03,421.66
2026/05/12,05:09:04,421.77
2026/05/12,05:09:05,420.79
2026/05/12,05:09:06,421.22
2026/05/12,05:09:07,421.66
2026/05/12,05:09:08,421.12
2026/05/12,05:09:09,420.57
2026/05/12,05:09:10,420.79
2026/05/12,05:09:11,418.19
2026/05/12,05:09:12,418.08
2026/05/12,05:09:13,417.1
2026/05/12,05:09:14,417.97
2026/05/12,05:09:15,419.05
2026/05/12,05:09:16,419.81
2026/05/12,05:09:17,419.6
2026/05/12,05:09:18,419.6
2026/05/12,05:09:19,419.05
2026/05/12,05:09:20,420.9
2026/05/12,05:09:21,420.03
2026/05/12,05:09:22,419.81
2026/05/12,05:09:23,420.25
2026/05/12,05:09:24,419.05
2026/05/12,05:09:25,418.95
2026/05/12,05:09:26,419.16
2026/05/12,05:09:27,418.95
2026/05/12,05:09:28,419.05
2026/05/12,05:09:29,418.4
2026/05/12,05:09:30,418.51
2026/05/12,05:09:31,418.62
2026/05/12,05:09:32,418.95
2026/05/12,05:09:33,418.73
2026/05/12,05:09:34,420.03
2026/05/12,05:09:35,419.81
2026/05/12,05:09:36,420.79
2026/05/12,05:09:37,420.36
2026/05/12,05:09:38,419.81
2026/05/12,05:09:39,419.81
2026/05/12,05:09:40,420.03
2026/05/12,05:09:41,418.95
2026/05/12,05:09:42,420.14
2026/05/12,05:09:43,419.7
2026/05/12,05:09:44,418.51
2026/05/12,05:09:45,419.81
2026/05/12,05:09:46,418.08
2026/05/12,05:09:47,418.73
2026/05/12,05:09:48,417.1
2026/05/12,05:09:49,418.19
2026/05/12,05:09:50,418.4
2026/05/12,05:09:51,417.64
2026/05/12,05:09:52,417.97
2026/05/12,05:09:53,417.97
2026/05/12,05:09:54,417.32
2026/05/12,05:09:55,418.08
2026/05/12,05:09:56,418.95
2026/05/12,05:09:57,417.43
2026/05/12,05:09:58,417.43
2026/05/12,05:09:59,417.86
2026/05/12,05:10:00,416.99
2026/05/12,05:10:01,416.78
2026/05/12,05:10:02,417.97
2026/05/12,05:10:03,417.1
2026/05/12,05:10:04,416.56
2026/05/12,05:10:05,416.34
2026/05/12,05:10:06,416.99
2026/05/12,05:10:07,416.78
2026/05/12,05:10:08,416.88
2026/05/12,05:10:09,416.34
2026/05/12,05:10:10,416.88
2026/05/12,05:10:11,416.99
2026/05/12,05:10:12,416.88
2026/05/12,05:10:13,416.99
2026/05/12,05:10:14,417.1
2026/05/12,05:10:15,407.88
2026/05/12,05:10:16,404.08
2026/05/12,05:10:17,407.12
2026/05/12,05:10:18,408.09
2026/05/12,05:10:19,409.83
2026/05/12,05:10:20,409.83
2026/05/12,05:10:21,408.64
2026/05/12,05:10:22,409.72
2026/05/12,05:10:23,411.13
2026/05/12,05:10:24,412.43
2026/05/12,05:10:25,412.43
2026/05/12,05:10:26,413.3
2026/05/12,05:10:27,412.54
2026/05/12,05:10:28,413.63
2026/05/12,05:10:29,413.3
2026/05/12,05:10:30,415.26
2026/05/12,05:10:31,415.26
2026/05/12,05:10:32,416.23
2026/05/12,05:10:33,415.36
2026/05/12,05:10:34,415.47
2026/05/12,05:10:35,416.45
2026/05/12,05:10:36,414.93
2026/05/12,05:10:37,417.32
2026/05/12,05:10:38,417.32
2026/05/12,05:10:39,417.1
2026/05/12,05:10:40,417.32
2026/05/12,05:10:41,416.23
2026/05/12,05:10:42,416.78
2026/05/12,05:10:43,417.32
2026/05/12,05:10:44,416.88
2026/05/12,05:10:45,417.1
2026/05/12,05:10:46,417.86
2026/05/12,05:10:47,417.53
2026/05/12,05:10:48,416.23
2026/05/12,05:10:49,415.47
2026/05/12,05:10:50,416.34
2026/05/12,05:10:51,416.45
2026/05/12,05:10:52,416.88
2026/05/12,05:10:53,415.8
2026/05/12,05:10:54,417.53
2026/05/12,05:10:55,417.43
2026/05/12,05:10:56,417.32
2026/05/12,05:10:57,417.43
2026/05/12,05:10:58,417.86
2026/05/12,05:10:59,417.64
2026/05/12,05:11:00,418.19
2026/05/12,05:11:01,416.45
2026/05/12,05:11:02,417.1
2026/05/12,05:11:03,416.02
2026/05/12,05:11:04,417.32
2026/05/12,05:11:05,417.43
2026/05/12,05:11:06,416.23
2026/05/12,05:11:07,416.88
2026/05/12,05:11:08,417.86
2026/05/12,05:11:09,415.91
2026/05/12,05:11:10,416.23
2026/05/12,05:11:11,415.8
2026/05/12,05:11:12,415.91
2026/05/12,05:11:13,418.08
2026/05/12,05:11:14,417.1
2026/05/12,05:11:15,417.97
2026/05/12,05:11:16,417.86
2026/05/12,05:11:17,417.64
2026/05/12,05:11:18,418.73
2026/05/12,05:11:19,419.81
2026/05/12,05:11:20,419.27
2026/05/12,05:11:21,419.81
2026/05/12,05:11:22,419.7
2026/05/12,05:11:23,418.08
2026/05/12,05:11:24,417.97
2026/05/12,05:11:25,418.4
2026/05/12,05:11:26,417.97
2026/05/12,05:11:27,417.97
2026/05/12,05:11:28,417.64
2026/05/12,05:11:29,418.19
2026/05/12,05:11:30,417.97
2026/05/12,05:11:31,417.1
2026/05/12,05:11:32,418.19
2026/05/12,05:11:33,416.99
2026/05/12,05:11:34,415.91
2026/05/12,05:11:35,418.4
2026/05/12,05:11:36,417.97
2026/05/12,05:11:37,416.99
2026/05/12,05:11:38,417.43
2026/05/12,05:11:39,417.1
2026/05/12,05:11:40,418.08
2026/05/12,05:11:41,416.88
2026/05/12,05:11:42,415.26
2026/05/12,05:11:43,416.23
2026/05/12,05:11:44,414.06
2026/05/12,05:11:45,414.71
2026/05/12,05:11:46,415.15
2026/05/12,05:11:47,415.36
2026/05/12,05:11:48,416.23
2026/05/12,05:11:49,416.34
2026/05/12,05:11:50,416.02
2026/05/12,05:11:51,416.56
2026/05/12,05:11:52,417.97
2026/05/12,05:11:53,417.64
2026/05/12,05:11:54,417.97
2026/05/12,05:11:55,417.32
2026/05/12,05:11:56,416.56
2026/05/12,05:11:57,416.34
2026/05/12,05:11:58,415.26
2026/05/12,05:11:59,416.34
2026/05/12,05:12:00,416.23
2026/05/12,05:12:01,415.36
2026/05/12,05:12:02,415.91
2026/05/12,05:12:03,417.1
2026/05/12,05:12:04,417.64
2026/05/12,05:12:05,417.1
2026/05/12,05:12:06,416.99
2026/05/12,05:12:07,416.45
2026/05/12,05:12:08,416.56
2026/05/12,05:12:09,416.99
2026/05/12,05:12:10,415.47
2026/05/12,05:12:11,414.71
2026/05/12,05:12:12,415.47
2026/05/12,05:12:13,415.15
2026/05/12,05:12:14,416.78
2026/05/12,05:12:15,416.99
2026/05/12,05:12:16,417.1
2026/05/12,05:12:17,416.23
2026/05/12,05:12:18,415.47
2026/05/12,05:12:19,416.23
2026/05/12,05:12:20,416.45
2026/05/12,05:12:21,416.34
2026/05/12,05:12:22,414.82
2026/05/12,05:12:23,416.23
2026/05/12,05:12:24,416.34
2026/05/12,05:12:25,415.8
2026/05/12,05:12:26,416.34
2026/05/12,05:12:27,416.02
2026/05/12,05:12:28,415.47
2026/05/12,05:12:29,415.26
2026/05/12,05:12:30,415.69
2026/05/12,05:12:31,414.6
2026/05/12,05:12:32,415.36
2026/05/12,05:12:33,416.23
2026/05/12,05:12:34,416.45
2026/05/12,05:12:35,416.34
2026/05/12,05:12:36,414.28
2026/05/12,05:12:37,414.82
2026/05/12,05:12:38,415.91
2026/05/12,05:12:39,415.8
2026/05/12,05:12:40,414.17
2026/05/12,05:12:41,414.39
2026/05/12,05:12:42,413.85
2026/05/12,05:12:43,414.17
2026/05/12,05:12:44,413.19
2026/05/12,05:12:45,413.09
2026/05/12,05:12:46,413.19
2026/05/12,05:12:47,414.28
2026/05/12,05:12:48,413.52
2026/05/12,05:12:49,415.26
2026/05/12,05:12:50,414.06
2026/05/12,05:12:51,414.6
2026/05/12,05:12:52,415.15
2026/05/12,05:12:53,415.36
2026/05/12,05:12:54,414.39
2026/05/12,05:12:55,415.47
2026/05/12,05:12:56,414.6
2026/05/12,05:12:57,414.17
2026/05/12,05:12:58,415.15
2026/05/12,05:12:59,415.8
2026/05/12,05:13:00,415.36
2026/05/12,05:13:01,415.26
2026/05/12,05:13:02,416.02
2026/05/12,05:13:03,415.8
2026/05/12,05:13:04,415.69
2026/05/12,05:13:05,417.32
2026/05/12,05:13:06,417.1
2026/05/12,05:13:07,417.43
2026/05/12,05:13:08,416.23
2026/05/12,05:13:09,416.23
2026/05/12,05:13:10,416.23
2026/05/12,05:13:11,415.91
2026/05/12,05:13:12,416.34
2026/05/12,05:13:13,417.86
2026/05/12,05:13:14,415.8
2026/05/12,05:13:15,416.45
2026/05/12,05:13:16,416.99
2026/05/12,05:13:17,416.56
2026/05/12,05:13:18,416.78
2026/05/12,05:13:19,418.4
2026/05/12,05:13:20,418.95
2026/05/12,05:13:21,416.88
2026/05/12,05:13:22,417.53
2026/05/12,05:13:23,415.8
2026/05/12,05:13:24,417.53
2026/05/12,05:13:25,418.08
2026/05/12,05:13:26,417.97
2026/05/12,05:13:27,416.88
2026/05/12,05:13:28,416.88
2026/05/12,05:13:29,417.32
2026/05/12,05:13:30,416.56
2026/05/12,05:13:31,417.86
2026/05/12,05:13:32,418.95
2026/05/12,05:13:33,417.32
2026/05/12,05:13:34,419.16
2026/05/12,05:13:35,418.51
2026/05/12,05:13:36,420.03
2026/05/12,05:13:37,419.16
2026/05/12,05:13:38,419.81
2026/05/12,05:13:39,419.05
2026/05/12,05:13:40,417.97
2026/05/12,05:13:41,419.16
2026/05/12,05:13:42,418.19
2026/05/12,05:13:43,419.27
2026/05/12,05:13:44,418.62
2026/05/12,05:13:45,419.16
2026/05/12,05:13:46,419.05
2026/05/12,05:13:47,419.6
2026/05/12,05:13:48,418.62
2026/05/12,05:13:49,419.16
2026/05/12,05:13:50,417.86
2026/05/12,05:13:51,419.05
2026/05/12,05:13:52,418.19
2026/05/12,05:13:53,418.51
2026/05/12,05:13:54,418.95
2026/05/12,05:13:55,419.05
2026/05/12,05:13:56,419.81
2026/05/12,05:13:57,418.73
2026/05/12,05:13:58,420.14
2026/05/12,05:13:59,418.95
2026/05/12,05:14:00,419.6
2026/05/12,05:14:01,420.14
2026/05/12,05:14:02,418.19
2026/05/12,05:14:03,417.97
2026/05/12,05:14:04,418.19
2026/05/12,05:14:05,418.62
2026/05/12,05:14:06,419.7
2026/05/12,05:14:07,419.6
2026/05/12,05:14:08,419.7
2026/05/12,05:14:09,419.81
2026/05/12,05:14:10,419.05
2026/05/12,05:14:11,418.51
2026/05/12,05:14:12,419.05
2026/05/12,05:14:13,417.97
2026/05/12,05:14:14,417.97
2026/05/12,05:14:15,417.86
2026/05/12,05:14:16,418.95
2026/05/12,05:14:17,418.73
2026/05/12,05:14:18,420.25
2026/05/12,05:14:19,417.86
2026/05/12,05:14:20,420.14
2026/05/12,05:14:21,418.51
2026/05/12,05:14:22,418.51
2026/05/12,05:14:23,416.88
2026/05/12,05:14:24,416.99
2026/05/12,05:14:25,417.97
2026/05/12,05:14:26,418.08
2026/05/12,05:14:27,417.97
2026/05/12,05:14:28,418.08
2026/05/12,05:14:29,418.62
2026/05/12,05:14:30,419.05
2026/05/12,05:14:31,419.05
2026/05/12,05:14:32,419.6
2026/05/12,05:14:33,419.16
2026/05/12,05:14:34,419.27
2026/05/12,05:14:35,419.81
2026/05/12,05:14:36,419.81
2026/05/12,05:14:37,420.79
2026/05/12,05:14:38,420.79
2026/05/12,05:14:39,420.14
2026/05/12,05:14:40,419.49
2026/05/12,05:14:41,420.14
2026/05/12,05:14:42,418.73
2026/05/12,05:14:43,420.14
2026/05/12,05:14:44,419.81
2026/05/12,05:14:45,420.03
2026/05/12,05:14:46,419.27
2026/05/12,05:14:47,418.62
2026/05/12,05:14:48,418.62
2026/05/12,05:14:49,418.95
2026/05/12,05:14:50,417.97
2026/05/12,05:14:51,418.73
2026/05/12,05:14:52,418.95
2026/05/12,05:14:53,419.7
2026/05/12,05:14:54,418.19
2026/05/12,05:14:55,419.27
2026/05/12,05:14:56,418.73
2026/05/12,05:14:57,419.49
2026/05/12,05:14:58,418.95
2026/05/12,05:14:59,420.03
2026/05/12,05:15:00,419.6
2026/05/12,05:15:01,419.81
2026/05/12,05:15:02,419.16
2026/05/12,05:15:03,419.7
2026/05/12,05:15:04,419.81
2026/05/12,05:15:05,420.25
2026/05/12,05:15:06,420.14
2026/05/12,05:15:07,419.49
2026/05/12,05:15:08,420.03
2026/05/12,05:15:09,421.12
2026/05/12,05:15:10,419.7
2026/05/12,05:15:11,419.6
2026/05/12,05:15:12,420.36
2026/05/12,05:15:13,420.57
2026/05/12,05:15:14,420.9
2026/05/12,05:15:15,420.68
2026/05/12,05:15:16,420.03
2026/05/12,05:15:17,420.36
2026/05/12,05:15:18,419.6
2026/05/12,05:15:19,419.6
2026/05/12,05:15:20,419.7
2026/05/12,05:15:21,419.81
2026/05/12,05:15:22,420.9
2026/05/12,05:15:23,421.88
2026/05/12,05:15:24,421.88
2026/05/12,05:15:25,420.79
2026/05/12,05:15:26,419.81
2026/05/12,05:15:27,420.68
2026/05/12,05:15:28,419.81
2026/05/12,05:15:29,420.68
2026/05/12,05:15:30,420.68
2026/05/12,05:15:31,421.77
2026/05/12,05:15:32,420.68
2026/05/12,05:15:33,420.57
2026/05/12,05:15:34,421.22
2026/05/12,05:15:35,421.12
2026/05/12,05:15:36,421.44
2026/05/12,05:15:37,419.81
2026/05/12,05:15:38,419.7
2026/05/12,05:15:39,421.77
2026/05/12,05:15:40,420.9
2026/05/12,05:15:41,419.6
2026/05/12,05:15:42,420.03
2026/05/12,05:15:43,420.57
2026/05/12,05:15:44,420.25
2026/05/12,05:15:45,420.68
2026/05/12,05:15:46,419.7
2026/05/12,05:15:47,420.79
2026/05/12,05:15:48,421.66
2026/05/12,05:15:49,421.77
2026/05/12,05:15:50,421.98
2026/05/12,05:15:51,422.2
2026/05/12,05:15:52,421.77
2026/05/12,05:15:53,421.12
2026/05/12,05:15:54,421.88
2026/05/12,05:15:55,421.88
2026/05/12,05:15:56,421.77
2026/05/12,05:15:57,421.98
2026/05/12,05:15:58,420.79
2026/05/12,05:15:59,421.22
2026/05/12,05:16:00,421.88
2026/05/12,05:16:01,421.66
2026/05/12,05:16:02,420.9
2026/05/12,05:16:03,421.77
2026/05/12,05:16:04,420.9
2026/05/12,05:16:05,420.36
2026/05/12,05:16:06,421.66
2026/05/12,05:16:07,420.79
2026/05/12,05:16:08,421.98
2026/05/12,05:16:09,421.88
2026/05/12,05:16:10,421.22
2026/05/12,05:16:11,421.88
2026/05/12,05:16:12,421.22
2026/05/12,05:16:13,420.79
2026/05/12,05:16:14,419.6
2026/05/12,05:16:15,419.05
2026/05/12,05:16:16,417.97
2026/05/12,05:16:17,418.73
2026/05/12,05:16:18,418.08
2026/05/12,05:16:19,420.03
2026/05/12,05:16:20,419.7
2026/05/12,05:16:21,421.12
2026/05/12,05:16:22,421.33
2026/05/12,05:16:23,422.2
2026/05/12,05:16:24,424.05
2026/05/12,05:16:25,424.91
2026/05/12,05:16:26,424.48
2026/05/12,05:16:27,424.59
2026/05/12,05:16:28,426.76
2026/05/12,05:16:29,425.56
2026/05/12,05:16:30,426
2026/05/12,05:16:31,425.78
2026/05/12,05:16:32,425.02
2026/05/12,05:16:33,426.32
2026/05/12,05:16:34,426.65
2026/05/12,05:16:35,427.41
2026/05/12,05:16:36,427.41
2026/05/12,05:16:37,427.95
2026/05/12,05:16:38,428.28
2026/05/12,05:16:39,426.11
2026/05/12,05:16:40,427.63
2026/05/12,05:16:41,426.54
2026/05/12,05:16:42,427.63
2026/05/12,05:16:43,426.87
2026/05/12,05:16:44,426.22
2026/05/12,05:16:45,426.22
2026/05/12,05:16:46,426
2026/05/12,05:16:47,426.54
2026/05/12,05:16:48,425.46
2026/05/12,05:16:49,425.46
2026/05/12,05:16:50,426.32
2026/05/12,05:16:51,427.73
2026/05/12,05:16:52,428.93
2026/05/12,05:16:53,430.01
2026/05/12,05:16:54,430.88
2026/05/12,05:16:55,431.53
2026/05/12,05:16:56,431.97
2026/05/12,05:16:57,430.56
2026/05/12,05:16:58,431.1
2026/05/12,05:16:59,429.9
2026/05/12,05:17:00,431.1
2026/05/12,05:17:01,429.8
2026/05/12,05:17:02,429.36
2026/05/12,05:17:03,429.8
2026/05/12,05:17:04,429.36
2026/05/12,05:17:05,430.88
2026/05/12,05:17:06,430.88
2026/05/12,05:17:07,431.1
2026/05/12,05:17:08,431.1
2026/05/12,05:17:09,430.99
2026/05/12,05:17:10,432.83
2026/05/12,05:17:11,433.59
2026/05/12,05:17:12,433.7
2026/05/12,05:17:13,433.16
2026/05/12,05:17:14,432.18
2026/05/12,05:17:15,432.18
2026/05/12,05:17:16,431.64
2026/05/12,05:17:17,431.1
2026/05/12,05:17:18,431.75
2026/05/12,05:17:19,432.07
2026/05/12,05:17:20,431.64
2026/05/12,05:17:21,431.75
2026/05/12,05:17:22,431.1
2026/05/12,05:17:23,431.42
2026/05/12,05:17:24,430.88
2026/05/12,05:17:25,430.45
2026/05/12,05:17:26,430.01
2026/05/12,05:17:27,430.99
2026/05/12,05:17:28,431.1
2026/05/12,05:17:29,432.07
2026/05/12,05:17:30,431.53
2026/05/12,05:17:31,431.97
2026/05/12,05:17:32,432.07
2026/05/12,05:17:33,431.64
2026/05/12,05:17:34,432.07
2026/05/12,05:17:35,430.34
2026/05/12,05:17:36,430.12
2026/05/12,05:17:37,429.9
2026/05/12,05:17:38,430.99
2026/05/12,05:17:39,430.66
2026/05/12,05:17:40,432.07
2026/05/12,05:17:41,430.01
2026/05/12,05:17:42,429.8
2026/05/12,05:17:43,430.01
2026/05/12,05:17:44,429.9
2026/05/12,05:17:45,430.66
2026/05/12,05:17:46,431.64
2026/05/12,05:17:47,430.99
2026/05/12,05:17:48,431.75
2026/05/12,05:17:49,431.75
2026/05/12,05:17:50,432.83
2026/05/12,05:17:51,431.75
2026/05/12,05:17:52,432.73
2026/05/12,05:17:53,433.27
2026/05/12,05:17:54,433.27
2026/05/12,05:17:55,432.83
2026/05/12,05:17:56,434.68
2026/05/12,05:17:57,433.27
2026/05/12,05:17:58,433.38
2026/05/12,05:17:59,433.81
2026/05/12,05:18:00,434.24
2026/05/12,05:18:01,434.68
2026/05/12,05:18:02,434.14
2026/05/12,05:18:03,434.14
2026/05/12,05:18:04,433.05
2026/05/12,05:18:05,430.34
2026/05/12,05:18:06,430.88
2026/05/12,05:18:07,431.64
2026/05/12,05:18:08,432.07
2026/05/12,05:18:09,433.59
2026/05/12,05:18:10,432.18
2026/05/12,05:18:11,433.27
2026/05/12,05:18:12,434.68
2026/05/12,05:18:13,438.58
2026/05/12,05:18:14,441.51
2026/05/12,05:18:15,441.19
2026/05/12,05:18:16,439.89
2026/05/12,05:18:17,437.72
2026/05/12,05:18:18,438.8
2026/05/12,05:18:19,439.24
2026/05/12,05:18:20,439.34
2026/05/12,05:18:21,439.24
2026/05/12,05:18:22,440.1
2026/05/12,05:18:23,441.19
2026/05/12,05:18:24,441.84
2026/05/12,05:18:25,441.3
2026/05/12,05:18:26,439.89
2026/05/12,05:18:27,441.95
2026/05/12,05:18:28,443.9
2026/05/12,05:18:29,441.84
2026/05/12,05:18:30,442.6
2026/05/12,05:18:31,444.01
2026/05/12,05:18:32,446.4
2026/05/12,05:18:33,447.27
2026/05/12,05:18:34,446.61
2026/05/12,05:18:35,446.61
2026/05/12,05:18:36,445.64
2026/05/12,05:18:37,445.53
2026/05/12,05:18:38,445.75
2026/05/12,05:18:39,445.2
2026/05/12,05:18:40,444.23
2026/05/12,05:18:41,445.1
2026/05/12,05:18:42,443.36
2026/05/12,05:18:43,439.89
2026/05/12,05:18:44,438.04
2026/05/12,05:18:45,436.85
2026/05/12,05:18:46,434.68
2026/05/12,05:18:47,432.29
2026/05/12,05:18:48,430.45
2026/05/12,05:18:49,426.32
2026/05/12,05:18:50,426.32
2026/05/12,05:18:51,424.59
2026/05/12,05:18:52,424.48
2026/05/12,05:18:53,423.5
2026/05/12,05:18:54,421.88
2026/05/12,05:18:55,419.7
2026/05/12,05:18:56,419.16
2026/05/12,05:18:57,418.08
2026/05/12,05:18:58,417.1
2026/05/12,05:18:59,415.91
2026/05/12,05:19:00,416.23
2026/05/12,05:19:01,414.39
2026/05/12,05:19:02,412.54
2026/05/12,05:19:03,412
2026/05/12,05:19:04,410.81
2026/05/12,05:19:05,410.92
2026/05/12,05:19:06,410.59
2026/05/12,05:19:07,409.94
2026/05/12,05:19:08,409.83
2026/05/12,05:19:09,408.42
2026/05/12,05:19:10,408.75
2026/05/12,05:19:11,407.55
2026/05/12,05:19:12,406.58
2026/05/12,05:19:13,406.25
2026/05/12,05:19:14,405.49
2026/05/12,05:19:15,404.08
2026/05/12,05:19:16,399.41
2026/05/12,05:19:17,396.48
2026/05/12,05:19:18,398.55
2026/05/12,05:19:19,398.33
2026/05/12,05:19:20,401.58
2026/05/12,05:19:21,400.17
2026/05/12,05:19:22,398.87
2026/05/12,05:19:23,398
2026/05/12,05:19:24,398.11
2026/05/12,05:19:25,397.35
2026/05/12,05:19:26,396.81
2026/05/12,05:19:27,395.18
2026/05/12,05:19:28,396.16
2026/05/12,05:19:29,395.94
2026/05/12,05:19:30,395.94
2026/05/12,05:19:31,395.83
2026/05/12,05:19:32,394.75
2026/05/12,05:19:33,397.9
2026/05/12,05:19:34,398.65
2026/05/12,05:19:35,398.11
2026/05/12,05:19:36,397.9
2026/05/12,05:19:37,397.57
2026/05/12,05:19:38,397.24
2026/05/12,05:19:39,397.46
2026/05/12,05:19:40,396.81
2026/05/12,05:19:41,396.92
2026/05/12,05:19:42,395.72
2026/05/12,05:19:43,396.16
2026/05/12,05:19:44,394.64
2026/05/12,05:19:45,395.83
2026/05/12,05:19:46,396.16
2026/05/12,05:19:47,394.86
2026/05/12,05:19:48,395.07
2026/05/12,05:19:49,393.45
2026/05/12,05:19:50,394.21
2026/05/12,05:19:51,393.66
2026/05/12,05:19:52,394.31
2026/05/12,05:19:53,393.12
2026/05/12,05:19:54,391.28
2026/05/12,05:19:55,391.28
2026/05/12,05:19:56,391.28
2026/05/12,05:19:57,390.84
2026/05/12,05:19:58,388.67
2026/05/12,05:19:59,390.3
2026/05/12,05:20:00,388.78
2026/05/12,05:20:01,391.06
2026/05/12,05:20:02,390.73
2026/05/12,05:20:03,390.73
2026/05/12,05:20:04,390.19
2026/05/12,05:20:05,389.32
2026/05/12,05:20:06,390.73
2026/05/12,05:20:07,390.19
2026/05/12,05:20:08,389.87
2026/05/12,05:20:09,389.87
2026/05/12,05:20:10,389.43
2026/05/12,05:20:11,390.52
2026/05/12,05:20:12,390.95
2026/05/12,05:20:13,391.6
2026/05/12,05:20:14,391.06
2026/05/12,05:20:15,393.12
2026/05/12,05:20:16,391.38
2026/05/12,05:20:17,391.06
2026/05/12,05:20:18,390.3
2026/05/12,05:20:19,389.43
2026/05/12,05:20:20,389.43
2026/05/12,05:20:21,388.89
2026/05/12,05:20:22,389.76
2026/05/12,05:20:23,390.73
2026/05/12,05:20:24,389.76
2026/05/12,05:20:25,390.52
2026/05/12,05:20:26,390.95
2026/05/12,05:20:27,392.9
2026/05/12,05:20:28,391.82
2026/05/12,05:20:29,390.52
2026/05/12,05:20:30,389.87
2026/05/12,05:20:31,389.32
2026/05/12,05:20:32,390.41
2026/05/12,05:20:33,392.47
2026/05/12,05:20:34,393.45
2026/05/12,05:20:35,393.23
2026/05/12,05:20:36,392.58
2026/05/12,05:20:37,391.38
2026/05/12,05:20:38,390.84
2026/05/12,05:20:39,390.73
2026/05/12,05:20:40,390.52
2026/05/12,05:20:41,390.3
2026/05/12,05:20:42,390.19
2026/05/12,05:20:43,390.73
2026/05/12,05:20:44,392.58
2026/05/12,05:20:45,392.47
2026/05/12,05:20:46,393.45
2026/05/12,05:20:47,392.36
2026/05/12,05:20:48,392.69
2026/05/12,05:20:49,391.82
2026/05/12,05:20:50,391.82
2026/05/12,05:20:51,390.41
2026/05/12,05:20:52,393.12
2026/05/12,05:20:53,393.77
2026/05/12,05:20:54,394.1
2026/05/12,05:20:55,394.1
2026/05/12,05:20:56,394.75
2026/05/12,05:20:57,394.64
2026/05/12,05:20:58,393.99
2026/05/12,05:20:59,393.99
2026/05/12,05:21:00,392.36
2026/05/12,05:21:01,391.6
2026/05/12,05:21:02,392.69
2026/05/12,05:21:03,392.58
2026/05/12,05:21:04,394.31
2026/05/12,05:21:05,395.29
2026/05/12,05:21:06,395.29
2026/05/12,05:21:07,395.18
2026/05/12,05:21:08,394.64
2026/05/12,05:21:09,393.66
2026/05/12,05:21:10,392.69
2026/05/12,05:21:11,391.28
2026/05/12,05:21:12,394.1
2026/05/12,05:21:13,394.53
2026/05/12,05:21:14,395.18
2026/05/12,05:21:15,395.18
2026/05/12,05:21:16,395.29
2026/05/12,05:21:17,395.83
2026/05/12,05:21:18,395.18
2026/05/12,05:21:19,395.72
2026/05/12,05:21:20,396.16
2026/05/12,05:21:21,396.38
2026/05/12,05:21:22,395.4
2026/05/12,05:21:23,396.7
2026/05/12,05:21:24,395.94
2026/05/12,05:21:25,395.72
2026/05/12,05:21:26,395.83
2026/05/12,05:21:27,395.72
2026/05/12,05:21:28,397.03
2026/05/12,05:21:29,396.81
2026/05/12,05:21:30,396.7
2026/05/12,05:21:31,396.48
2026/05/12,05:21:32,395.4
2026/05/12,05:21:33,395.83
2026/05/12,05:21:34,395.83
2026/05/12,05:21:35,396.7
2026/05/12,05:21:36,397.79
2026/05/12,05:21:37,396.92
2026/05/12,05:21:38,397.79
2026/05/12,05:21:39,396.48
2026/05/12,05:21:40,396.92
2026/05/12,05:21:41,396.7
2026/05/12,05:21:42,397.79
2026/05/12,05:21:43,396.81
2026/05/12,05:21:44,397.79
2026/05/12,05:21:45,396.48
2026/05/12,05:21:46,396.81
2026/05/12,05:21:47,398
2026/05/12,05:21:48,398.65
2026/05/12,05:21:49,398.55
2026/05/12,05:21:50,397.57
2026/05/12,05:21:51,398.11
2026/05/12,05:21:52,398.11
2026/05/12,05:21:53,396.92
2026/05/12,05:21:54,396.48
2026/05/12,05:21:55,396.92
2026/05/12,05:21:56,396.27
2026/05/12,05:21:57,396.38
2026/05/12,05:21:58,395.94
2026/05/12,05:21:59,398
2026/05/12,05:22:00,397.46
2026/05/12,05:22:01,396.48
2026/05/12,05:22:02,397.35
2026/05/12,05:22:03,397.57
2026/05/12,05:22:04,397.9
2026/05/12,05:22:05,398.33
2026/05/12,05:22:06,398.33
2026/05/12,05:22:07,398.98
2026/05/12,05:22:08,398.55
2026/05/12,05:22:09,399.41
2026/05/12,05:22:10,398.98
2026/05/12,05:22:11,398.98
2026/05/12,05:22:12,399.52
2026/05/12,05:22:13,398.55
2026/05/12,05:22:14,399.52
2026/05/12,05:22:15,399.52
2026/05/12,05:22:16,398.55
2026/05/12,05:22:17,398.87
2026/05/12,05:22:18,399.52
2026/05/12,05:22:19,399.63
2026/05/12,05:22:20,400.5
2026/05/12,05:22:21,399.52
2026/05/12,05:22:22,400.07
2026/05/12,05:22:23,399.41
2026/05/12,05:22:24,399.52
2026/05/12,05:22:25,400.28
2026/05/12,05:22:26,399.41
2026/05/12,05:22:27,400.28
2026/05/12,05:22:28,400.61
2026/05/12,05:22:29,400.5
2026/05/12,05:22:30,400.72
2026/05/12,05:22:31,400.61
2026/05/12,05:22:32,400.5
2026/05/12,05:22:33,400.61
2026/05/12,05:22:34,401.58
2026/05/12,05:22:35,400.28
2026/05/12,05:22:36,400.17
2026/05/12,05:22:37,401.04
2026/05/12,05:22:38,400.82
2026/05/12,05:22:39,400.72
2026/05/12,05:22:40,401.69
2026/05/12,05:22:41,401.15
2026/05/12,05:22:42,401.58
2026/05/12,05:22:43,400.72
2026/05/12,05:22:44,402.24
2026/05/12,05:22:45,402.24
2026/05/12,05:22:46,401.26
2026/05/12,05:22:47,401.69
2026/05/12,05:22:48,401.58
2026/05/12,05:22:49,402.13
2026/05/12,05:22:50,401.26
2026/05/12,05:22:51,403.32
2026/05/12,05:22:52,402.24
2026/05/12,05:22:53,402.45
2026/05/12,05:22:54,402.34
2026/05/12,05:22:55,403.32
2026/05/12,05:22:56,403.32
2026/05/12,05:22:57,403.21
2026/05/12,05:22:58,403.32
2026/05/12,05:22:59,402.24
2026/05/12,05:23:00,403.21
2026/05/12,05:23:01,403.21
2026/05/12,05:23:02,403.43
2026/05/12,05:23:03,402.67
2026/05/12,05:23:04,402.99
2026/05/12,05:23:05,402.89
2026/05/12,05:23:06,403.54
2026/05/12,05:23:07,402.24
2026/05/12,05:23:08,402.78
2026/05/12,05:23:09,403.32
2026/05/12,05:23:10,401.91
2026/05/12,05:23:11,402.67
2026/05/12,05:23:12,402.24
2026/05/12,05:23:13,401.37
2026/05/12,05:23:14,401.58
2026/05/12,05:23:15,401.69
2026/05/12,05:23:16,401.69
2026/05/12,05:23:17,402.99
2026/05/12,05:23:18,403.21
2026/05/12,05:23:19,403.21
2026/05/12,05:23:20,402.67
2026/05/12,05:23:21,402.24
2026/05/12,05:23:22,403.21
2026/05/12,05:23:23,403.32
2026/05/12,05:23:24,402.99
2026/05/12,05:23:25,402.24
2026/05/12,05:23:26,402.34
2026/05/12,05:23:27,403.21
2026/05/12,05:23:28,402.89
2026/05/12,05:23:29,402.13
2026/05/12,05:23:30,403.21
2026/05/12,05:23:31,402.45
2026/05/12,05:23:32,403.75
2026/05/12,05:23:33,402.13
2026/05/12,05:23:34,402.89
2026/05/12,05:23:35,404.3
2026/05/12,05:23:36,404.3
2026/05/12,05:23:37,402.99
2026/05/12,05:23:38,403.86
2026/05/12,05:23:39,403.43
2026/05/12,05:23:40,403.32
2026/05/12,05:23:41,404.41
2026/05/12,05:23:42,404.41
2026/05/12,05:23:43,404.51
2026/05/12,05:23:44,403.21
2026/05/12,05:23:45,403.21
2026/05/12,05:23:46,403.32
2026/05/12,05:23:47,402.89
2026/05/12,05:23:48,403.75
2026/05/12,05:23:49,402.99
2026/05/12,05:23:50,402.99
2026/05/12,05:23:51,403.21
2026/05/12,05:23:52,403.43
2026/05/12,05:23:53,403.21
2026/05/12,05:23:54,403.43
2026/05/12,05:23:55,403.43
2026/05/12,05:23:56,403.21
2026/05/12,05:23:57,403.32
2026/05/12,05:23:58,404.3
2026/05/12,05:23:59,403.97
2026/05/12,05:24:00,404.3
2026/05/12,05:24:01,403.75
2026/05/12,05:24:02,402.89
2026/05/12,05:24:03,403.43
2026/05/12,05:24:04,404.3
2026/05/12,05:24:05,404.84
2026/05/12,05:24:06,404.84
2026/05/12,05:24:07,405.38
2026/05/12,05:24:08,404.08
2026/05/12,05:24:09,404.08
2026/05/12,05:24:10,404.08
2026/05/12,05:24:11,404.51
2026/05/12,05:24:12,404.62
2026/05/12,05:24:13,403.97
2026/05/12,05:24:14,404.95
2026/05/12,05:24:15,404.41
2026/05/12,05:24:16,405.06
2026/05/12,05:24:17,404.3
2026/05/12,05:24:18,404.51
2026/05/12,05:24:19,405.17
2026/05/12,05:24:20,403.97
2026/05/12,05:24:21,405.06
2026/05/12,05:24:22,406.14
2026/05/12,05:24:23,404.95
2026/05/12,05:24:24,405.92
2026/05/12,05:24:25,406.03
2026/05/12,05:24:26,404.95
2026/05/12,05:24:27,404.95
2026/05/12,05:24:28,404.84
2026/05/12,05:24:29,406.03
2026/05/12,05:24:30,406.47
2026/05/12,05:24:31,404.62
2026/05/12,05:24:32,405.06
2026/05/12,05:24:33,405.38
2026/05/12,05:24:34,405.71
2026/05/12,05:24:35,405.06
2026/05/12,05:24:36,405.06
2026/05/12,05:24:37,405.17
2026/05/12,05:24:38,407.12
2026/05/12,05:24:39,406.03
2026/05/12,05:24:40,406.47
2026/05/12,05:24:41,406.14
2026/05/12,05:24:42,406.68
2026/05/12,05:24:43,406.14
2026/05/12,05:24:44,406.03
2026/05/12,05:24:45,406.14
2026/05/12,05:24:46,407.01
2026/05/12,05:24:47,406.68
2026/05/12,05:24:48,406.03
2026/05/12,05:24:49,406.79
2026/05/12,05:24:50,406.14
2026/05/12,05:24:51,406.25
2026/05/12,05:24:52,405.92
2026/05/12,05:24:53,405.06
2026/05/12,05:24:54,407.01
2026/05/12,05:24:55,407.77
2026/05/12,05:24:56,406.68
2026/05/12,05:24:57,408.09
2026/05/12,05:24:58,407.77
2026/05/12,05:24:59,406.47
2026/05/12,05:25:00,406.79
2026/05/12,05:25:01,407.34
2026/05/12,05:25:02,408.2
2026/05/12,05:25:03,407.12
2026/05/12,05:25:04,408.09
2026/05/12,05:25:05,407.12
2026/05/12,05:25:06,408.42
2026/05/12,05:25:07,408.31
2026/05/12,05:25:08,407.88
2026/05/12,05:25:09,408.96
2026/05/12,05:25:10,409.18
2026/05/12,05:25:11,408.42
2026/05/12,05:25:12,408.85
2026/05/12,05:25:13,408.75
2026/05/12,05:25:14,409.18
2026/05/12,05:25:15,408.96
2026/05/12,05:25:16,407.88
2026/05/12,05:25:17,408.64
2026/05/12,05:25:18,407.66
2026/05/12,05:25:19,408.75
2026/05/12,05:25:20,407.88
2026/05/12,05:25:21,408.31
2026/05/12,05:25:22,407.88
2026/05/12,05:25:23,408.85
2026/05/12,05:25:24,407.88
2026/05/12,05:25:25,407.77
2026/05/12,05:25:26,408.31
2026/05/12,05:25:27,408.64
2026/05/12,05:25:28,408.42
2026/05/12,05:25:29,408.09
2026/05/12,05:25:30,409.72
2026/05/12,05:25:31,408.64
2026/05/12,05:25:32,409.83
2026/05/12,05:25:33,410.26
2026/05/12,05:25:34,409.83
2026/05/12,05:25:35,408.64
2026/05/12,05:25:36,410.26
2026/05/12,05:25:37,408.85
2026/05/12,05:25:38,409.72
2026/05/12,05:25:39,408.85
2026/05/12,05:25:40,409.18
2026/05/12,05:25:41,408.42
2026/05/12,05:25:42,410.26
2026/05/12,05:25:43,409.29
2026/05/12,05:25:44,409.29
2026/05/12,05:25:45,409.18
2026/05/12,05:25:46,408.96
2026/05/12,05:25:47,409.18
2026/05/12,05:25:48,409.18
2026/05/12,05:25:49,409.94
2026/05/12,05:25:50,409.94
2026/05/12,05:25:51,410.59
2026/05/12,05:25:52,409.83
2026/05/12,05:25:53,410.92
2026/05/12,05:25:54,409.94
2026/05/12,05:25:55,410.37
2026/05/12,05:25:56,409.51
2026/05/12,05:25:57,410.26
2026/05/12,05:25:58,409.94
2026/05/12,05:25:59,409.94
2026/05/12,05:26:00,410.48
2026/05/12,05:26:01,410.05
2026/05/12,05:26:02,410.81
2026/05/12,05:26:03,409.51
2026/05/12,05:26:04,409.29
2026/05/12,05:26:05,409.51
2026/05/12,05:26:06,410.37
2026/05/12,05:26:07,410.59
2026/05/12,05:26:08,409.83
2026/05/12,05:26:09,410.26
2026/05/12,05:26:10,409.94
2026/05/12,05:26:11,408.75
2026/05/12,05:26:12,410.48
2026/05/12,05:26:13,410.05
2026/05/12,05:26:14,410.48
2026/05/12,05:26:15,410.48
2026/05/12,05:26:16,409.4
2026/05/12,05:26:17,410.81
2026/05/12,05:26:18,409.94
2026/05/12,05:26:19,409.94
2026/05/12,05:26:20,409.4
2026/05/12,05:26:21,410.59
2026/05/12,05:26:22,410.81
2026/05/12,05:26:23,410.92
2026/05/12,05:26:24,409.72
2026/05/12,05:26:25,409.72
2026/05/12,05:26:26,411.13
2026/05/12,05:26:27,411.13
2026/05/12,05:26:28,411.57
2026/05/12,05:26:29,410.81
2026/05/12,05:26:30,411.89
2026/05/12,05:26:31,410.92
2026/05/12,05:26:32,411.13
2026/05/12,05:26:33,411.46
2026/05/12,05:26:34,411.35
2026/05/12,05:26:35,410.81
2026/05/12,05:26:36,410.59
2026/05/12,05:26:37,410.92
2026/05/12,05:26:38,410.48
2026/05/12,05:26:39,411.68
2026/05/12,05:26:40,411.02
2026/05/12,05:26:41,411.46
2026/05/12,05:26:42,411.35
2026/05/12,05:26:43,410.37
2026/05/12,05:26:44,410.92
2026/05/12,05:26:45,411.57
2026/05/12,05:26:46,411.46
2026/05/12,05:26:47,410.48
2026/05/12,05:26:48,411.68
2026/05/12,05:26:49,410.92
2026/05/12,05:26:50,411.35
2026/05/12,05:26:51,411.02
2026/05/12,05:26:52,411.46
2026/05/12,05:26:53,410.48
2026/05/12,05:26:54,411.46
2026/05/12,05:26:55,411.68
2026/05/12,05:26:56,411.13
2026/05/12,05:26:57,410.59
2026/05/12,05:26:58,411.46
2026/05/12,05:26:59,411.13
2026/05/12,05:27:00,411.46
2026/05/12,05:27:01,410.81
2026/05/12,05:27:02,412
2026/05/12,05:27:03,411.13
2026/05/12,05:27:04,410.92
2026/05/12,05:27:05,410.92
2026/05/12,05:27:06,411.46
2026/05/12,05:27:07,411.57
2026/05/12,05:27:08,411.57
2026/05/12,05:27:09,410.92
2026/05/12,05:27:10,410.92
2026/05/12,05:27:11,411.35
2026/05/12,05:27:12,412.11
2026/05/12,05:27:13,411.68
2026/05/12,05:27:14,411.89
2026/05/12,05:27:15,411.46
2026/05/12,05:27:16,412.43
2026/05/12,05:27:17,412.54
2026/05/12,05:27:18,411.35
2026/05/12,05:27:19,411.35
2026/05/12,05:27:20,412.65
2026/05/12,05:27:21,412.22
2026/05/12,05:27:22,412.76
2026/05/12,05:27:23,411.57
2026/05/12,05:27:24,411.57
2026/05/12,05:27:25,411.68
2026/05/12,05:27:26,410.48
2026/05/12,05:27:27,411.68
2026/05/12,05:27:28,410.37
2026/05/12,05:27:29,410.26
2026/05/12,05:27:30,411.57
2026/05/12,05:27:31,411.57
2026/05/12,05:27:32,411.35
2026/05/12,05:27:33,411.68
2026/05/12,05:27:34,411.35
2026/05/12,05:27:35,412
2026/05/12,05:27:36,411.46
2026/05/12,05:27:37,410.92
2026/05/12,05:27:38,411.68
2026/05/12,05:27:39,411.02
2026/05/12,05:27:40,410.37
2026/05/12,05:27:41,411.13
2026/05/12,05:27:42,411.57
2026/05/12,05:27:43,411.57
2026/05/12,05:27:44,410.59
2026/05/12,05:27:45,411.46
2026/05/12,05:27:46,411.68
2026/05/12,05:27:47,411.35
2026/05/12,05:27:48,411.02
2026/05/12,05:27:49,412.11
2026/05/12,05:27:50,411.68
2026/05/12,05:27:51,411.57
2026/05/12,05:27:52,411.13
2026/05/12,05:27:53,411.57
2026/05/12,05:27:54,411.35
2026/05/12,05:27:55,411.68
2026/05/12,05:27:56,410.48
2026/05/12,05:27:57,411.13
2026/05/12,05:27:58,411.57
2026/05/12,05:27:59,410.37
2026/05/12,05:28:00,411.68
2026/05/12,05:28:01,410.37
2026/05/12,05:28:02,410.59
2026/05/12,05:28:03,410.59
2026/05/12,05:28:04,411.13
2026/05/12,05:28:05,411.57
2026/05/12,05:28:06,411.35
2026/05/12,05:28:07,410.92
2026/05/12,05:28:08,411.35
2026/05/12,05:28:09,411.57
2026/05/12,05:28:10,411.02
2026/05/12,05:28:11,411.02
2026/05/12,05:28:12,410.59
2026/05/12,05:28:13,410.59
2026/05/12,05:28:14,410.81
2026/05/12,05:28:15,411.89
2026/05/12,05:28:16,411.68
2026/05/12,05:28:17,410.92
2026/05/12,05:28:18,410.92
2026/05/12,05:28:19,412
2026/05/12,05:28:20,411.57
2026/05/12,05:28:21,411.57
2026/05/12,05:28:22,411.57
2026/05/12,05:28:23,412
2026/05/12,05:28:24,411.68
2026/05/12,05:28:25,409.51
2026/05/12,05:28:26,409.72
2026/05/12,05:28:27,409.94
2026/05/12,05:28:28,410.48
2026/05/12,05:28:29,409.4
2026/05/12,05:28:30,409.83
2026/05/12,05:28:31,410.48
2026/05/12,05:28:32,410.05
2026/05/12,05:28:33,410.37
2026/05/12,05:28:34,411.89
2026/05/12,05:28:35,409.72
2026/05/12,05:28:36,410.05
2026/05/12,05:28:37,410.05
2026/05/12,05:28:38,410.26
2026/05/12,05:28:39,409.4
2026/05/12,05:28:40,410.48
2026/05/12,05:28:41,409.72
2026/05/12,05:28:42,409.72
2026/05/12,05:28:43,409.94
2026/05/12,05:28:44,410.92
2026/05/12,05:28:45,409.72
2026/05/12,05:28:46,410.59
2026/05/12,05:28:47,409.72
2026/05/12,05:28:48,410.26
2026/05/12,05:28:49,409.83
2026/05/12,05:28:50,410.59
2026/05/12,05:28:51,409.72
2026/05/12,05:28:52,410.05
2026/05/12,05:28:53,409.83
2026/05/12,05:28:54,410.26
2026/05/12,05:28:55,409.51
2026/05/12,05:28:56,410.81
2026/05/12,05:28:57,409.94
2026/05/12,05:28:58,410.37
2026/05/12,05:28:59,409.83
2026/05/12,05:29:00,409.72
2026/05/12,05:29:01,408.85
2026/05/12,05:29:02,409.72
2026/05/12,05:29:03,409.51
2026/05/12,05:29:04,410.59
2026/05/12,05:29:05,409.94
2026/05/12,05:29:06,409.94
2026/05/12,05:29:07,410.26
2026/05/12,05:29:08,408.85
2026/05/12,05:29:09,409.83
2026/05/12,05:29:10,408.96
2026/05/12,05:29:11,409.83
2026/05/12,05:29:12,409.29
2026/05/12,05:29:13,409.51
2026/05/12,05:29:14,408.96
2026/05/12,05:29:15,409.72
2026/05/12,05:29:16,410.05
2026/05/12,05:29:17,408.85
2026/05/12,05:29:18,408.64
2026/05/12,05:29:19,408.85
2026/05/12,05:29:20,409.94
2026/05/12,05:29:21,409.18
2026/05/12,05:29:22,409.29
2026/05/12,05:29:23,409.18
2026/05/12,05:29:24,409.72
2026/05/12,05:29:25,408.96
2026/05/12,05:29:26,409.94
2026/05/12,05:29:27,409.83
2026/05/12,05:29:28,408.85
2026/05/12,05:29:29,408.64
2026/05/12,05:29:30,408.64
2026/05/12,05:29:31,409.72
2026/05/12,05:29:32,408.85
2026/05/12,05:29:33,410.37
2026/05/12,05:29:34,410.26
2026/05/12,05:29:35,409.4
2026/05/12,05:29:36,409.83
2026/05/12,05:29:37,409.29
2026/05/12,05:29:38,408.75
2026/05/12,05:29:39,409.51
2026/05/12,05:29:40,409.4
2026/05/12,05:29:41,408.64
2026/05/12,05:29:42,408.96
2026/05/12,05:29:43,410.48
2026/05/12,05:29:44,407.55
2026/05/12,05:29:45,407.88
2026/05/12,05:29:46,408.09
2026/05/12,05:29:47,408.2
2026/05/12,05:29:48,408.42
2026/05/12,05:29:49,407.77
2026/05/12,05:29:50,408.85
2026/05/12,05:29:51,408.2
2026/05/12,05:29:52,407.88
2026/05/12,05:29:53,408.31
2026/05/12,05:29:54,409.29
2026/05/12,05:29:55,409.18
2026/05/12,05:29:56,407.77
2026/05/12,05:29:57,408.42
2026/05/12,05:29:58,408.2
2026/05/12,05:29:59,408.42
2026/05/12,05:30:00,408.2
2026/05/12,05:30:01,408.09
2026/05/12,05:30:02,407.88
2026/05/12,05:30:03,407.88
2026/05/12,05:30:04,407.66
2026/05/12,05:30:05,407.77
2026/05/12,05:30:06,408.64
2026/05/12,05:30:07,407.77
2026/05/12,05:30:08,407.34
2026/05/12,05:30:09,408.09
2026/05/12,05:30:10,407.23
2026/05/12,05:30:11,408.2
2026/05/12,05:30:12,408.09
2026/05/12,05:30:13,407.88
2026/05/12,05:30:14,407.88
2026/05/12,05:30:15,408.42
2026/05/12,05:30:16,408.85
2026/05/12,05:30:17,407.88
2026/05/12,05:30:18,408.09
2026/05/12,05:30:19,407.88
2026/05/12,05:30:20,407.12
2026/05/12,05:30:21,407.01
2026/05/12,05:30:22,407.01
2026/05/12,05:30:23,407.23
2026/05/12,05:30:24,407.12
2026/05/12,05:30:25,407.34
2026/05/12,05:30:26,407.55
2026/05/12,05:30:27,407.55
2026/05/12,05:30:28,407.12
2026/05/12,05:30:29,407.88
2026/05/12,05:30:30,407.77
2026/05/12,05:30:31,407.12
2026/05/12,05:30:32,407.66
2026/05/12,05:30:33,407.34
2026/05/12,05:30:34,408.2
2026/05/12,05:30:35,408.64
2026/05/12,05:30:36,408.64
2026/05/12,05:30:37,408.42
2026/05/12,05:30:38,406.68
2026/05/12,05:30:39,408.09
2026/05/12,05:30:40,408.2
2026/05/12,05:30:41,407.23
2026/05/12,05:30:42,407.01
2026/05/12,05:30:43,408.2
2026/05/12,05:30:44,407.12
2026/05/12,05:30:45,406.68
2026/05/12,05:30:46,408.31
2026/05/12,05:30:47,407.01
2026/05/12,05:30:48,408.09
2026/05/12,05:30:49,407.01
2026/05/12,05:30:50,407.34
2026/05/12,05:30:51,408.09
2026/05/12,05:30:52,406.79
2026/05/12,05:30:53,407.88
2026/05/12,05:30:54,406.68
2026/05/12,05:30:55,406.25
2026/05/12,05:30:56,406.47
2026/05/12,05:30:57,405.71
2026/05/12,05:30:58,407.23
2026/05/12,05:30:59,407.12
2026/05/12,05:31:00,406.03
2026/05/12,05:31:01,406.25
2026/05/12,05:31:02,405.92
2026/05/12,05:31:03,406.58
2026/05/12,05:31:04,406.58
2026/05/12,05:31:05,406.58
2026/05/12,05:31:06,407.12
2026/05/12,05:31:07,407.88
2026/05/12,05:31:08,406.68
2026/05/12,05:31:09,406.79
2026/05/12,05:31:10,406.68
2026/05/12,05:31:11,405.92
2026/05/12,05:31:12,406.14
2026/05/12,05:31:13,406.68
2026/05/12,05:31:14,406.03
2026/05/12,05:31:15,407.01
2026/05/12,05:31:16,405.71
2026/05/12,05:31:17,405.71
2026/05/12,05:31:18,405.71
2026/05/12,05:31:19,406.14
2026/05/12,05:31:20,407.23
2026/05/12,05:31:21,406.47
2026/05/12,05:31:22,406.25
2026/05/12,05:31:23,407.01
2026/05/12,05:31:24,406.14
2026/05/12,05:31:25,405.49
2026/05/12,05:31:26,404.95
2026/05/12,05:31:27,406.25
2026/05/12,05:31:28,406.25
2026/05/12,05:31:29,405.38
2026/05/12,05:31:30,405.49
2026/05/12,05:31:31,406.03
2026/05/12,05:31:32,405.06
2026/05/12,05:31:33,405.92
2026/05/12,05:31:34,405.49
2026/05/12,05:31:35,406.14
2026/05/12,05:31:36,404.3
2026/05/12,05:31:37,404.3
2026/05/12,05:31:38,404.95
2026/05/12,05:31:39,404.95
2026/05/12,05:31:40,404.62
2026/05/12,05:31:41,404.41
2026/05/12,05:31:42,404.95
2026/05/12,05:31:43,405.17
2026/05/12,05:31:44,404.41
2026/05/12,05:31:45,404.41
2026/05/12,05:31:46,404.51
2026/05/12,05:31:47,404.41
2026/05/12,05:31:48,404.84
2026/05/12,05:31:49,404.08
2026/05/12,05:31:50,404.3
2026/05/12,05:31:51,404.95
2026/05/12,05:31:52,405.49
2026/05/12,05:31:53,404.95
2026/05/12,05:31:54,405.49
2026/05/12,05:31:55,405.17
2026/05/12,05:31:56,404.62
2026/05/12,05:31:57,404.95
2026/05/12,05:31:58,405.17
2026/05/12,05:31:59,404.95
2026/05/12,05:32:00,403.75
2026/05/12,05:32:01,402.99
2026/05/12,05:32:02,404.3
2026/05/12,05:32:03,402.99
2026/05/12,05:32:04,404.3
2026/05/12,05:32:05,403.54
2026/05/12,05:32:06,403.43
2026/05/12,05:32:07,403.43
2026/05/12,05:32:08,403.97
2026/05/12,05:32:09,404.08
2026/05/12,05:32:10,404.3
2026/05/12,05:32:11,403.54
2026/05/12,05:32:12,403.75
2026/05/12,05:32:13,404.08
2026/05/12,05:32:14,402.67
2026/05/12,05:32:15,403.54
2026/05/12,05:32:16,404.08
2026/05/12,05:32:17,404.3
2026/05/12,05:32:18,403.97
2026/05/12,05:32:19,403.54
2026/05/12,05:32:20,402.99
2026/05/12,05:32:21,402.89
2026/05/12,05:32:22,403.21
2026/05/12,05:32:23,403.21
2026/05/12,05:32:24,403.32
2026/05/12,05:32:25,402.45
2026/05/12,05:32:26,402.89
2026/05/12,05:32:27,402.78
2026/05/12,05:32:28,402.13
2026/05/12,05:32:29,402.78
2026/05/12,05:32:30,402.34
2026/05/12,05:32:31,402.67
2026/05/12,05:32:32,403.32
2026/05/12,05:32:33,402.89
2026/05/12,05:32:34,402.67
2026/05/12,05:32:35,403.43
2026/05/12,05:32:36,403.43
2026/05/12,05:32:37,402.24
2026/05/12,05:32:38,402.13
2026/05/12,05:32:39,403.21
2026/05/12,05:32:40,402.99
2026/05/12,05:32:41,401.91
2026/05/12,05:32:42,403.86
2026/05/12,05:32:43,402.45
2026/05/12,05:32:44,403.32
2026/05/12,05:32:45,402.13
2026/05/12,05:32:46,403.54
2026/05/12,05:32:47,402.45
2026/05/12,05:32:48,403.43
2026/05/12,05:32:49,402.34
2026/05/12,05:32:50,402.34
2026/05/12,05:32:51,402.99
2026/05/12,05:32:52,402.13
2026/05/12,05:32:53,401.69
2026/05/12,05:32:54,401.58
2026/05/12,05:32:55,403.43
2026/05/12,05:32:56,403.43
2026/05/12,05:32:57,402.67
2026/05/12,05:32:58,403.43
2026/05/12,05:32:59,401.37
2026/05/12,05:33:00,402.24
2026/05/12,05:33:01,401.04
2026/05/12,05:33:02,401.26
2026/05/12,05:33:03,399.63
2026/05/12,05:33:04,399.74
2026/05/12,05:33:05,400.61
2026/05/12,05:33:06,401.26
2026/05/12,05:33:07,400.5
2026/05/12,05:33:08,401.15
2026/05/12,05:33:09,400.17
2026/05/12,05:33:10,398
2026/05/12,05:33:11,396.16
2026/05/12,05:33:12,396.7
2026/05/12,05:33:13,395.83
2026/05/12,05:33:14,397.03
2026/05/12,05:33:15,396.16
2026/05/12,05:33:16,396.38
2026/05/12,05:33:17,394.75
2026/05/12,05:33:18,394.53
2026/05/12,05:33:19,395.07
2026/05/12,05:33:20,394.64
2026/05/12,05:33:21,394.1
2026/05/12,05:33:22,393.23
2026/05/12,05:33:23,396.92
2026/05/12,05:33:24,444.01
2026/05/12,05:33:25,459.64
2026/05/12,05:33:26,449.98
2026/05/12,05:33:27,432.29
2026/05/12,05:33:28,427.3
2026/05/12,05:33:29,414.6
2026/05/12,05:33:30,408.75
2026/05/12,05:33:31,408.75
2026/05/12,05:33:32,412.22
2026/05/12,05:33:33,412.43
2026/05/12,05:33:34,416.99
2026/05/12,05:33:35,418.95
2026/05/12,05:33:36,419.05
2026/05/12,05:33:37,419.05
2026/05/12,05:33:38,418.08
2026/05/12,05:33:39,418.62
2026/05/12,05:33:40,417.53
2026/05/12,05:33:41,417.43
2026/05/12,05:33:42,417.64
2026/05/12,05:33:43,419.6
2026/05/12,05:33:44,420.57
2026/05/12,05:33:45,420.14
2026/05/12,05:33:46,420.03
2026/05/12,05:33:47,419.49
2026/05/12,05:33:48,418.95
2026/05/12,05:33:49,420.14
2026/05/12,05:33:50,420.68
2026/05/12,05:33:51,421.22
2026/05/12,05:33:52,420.79
2026/05/12,05:33:53,421.33
2026/05/12,05:33:54,420.9
2026/05/12,05:33:55,420.79
2026/05/12,05:33:56,420.9
2026/05/12,05:33:57,421.98
2026/05/12,05:33:58,420.68
2026/05/12,05:33:59,421.12
2026/05/12,05:34:00,421.22
2026/05/12,05:34:01,422.42
2026/05/12,05:34:02,421.88
2026/05/12,05:34:03,422.74
2026/05/12,05:34:04,421.12
2026/05/12,05:34:05,421.33
2026/05/12,05:34:06,422.31
2026/05/12,05:34:07,421.44
2026/05/12,05:34:08,422.85
2026/05/12,05:34:09,422.74
2026/05/12,05:34:10,422.85
2026/05/12,05:34:11,421.98
2026/05/12,05:34:12,421.98
2026/05/12,05:34:13,421.88
2026/05/12,05:34:14,423.94
2026/05/12,05:34:15,423.94
2026/05/12,05:34:16,423.5
2026/05/12,05:34:17,422.85
2026/05/12,05:34:18,421.88
2026/05/12,05:34:19,423.61
2026/05/12,05:34:20,423.29
2026/05/12,05:34:21,422.74
2026/05/12,05:34:22,423.5
2026/05/12,05:34:23,422.53
2026/05/12,05:34:24,422.96
2026/05/12,05:34:25,423.61
2026/05/12,05:34:26,422.85
2026/05/12,05:34:27,423.5
2026/05/12,05:34:28,422.2
2026/05/12,05:34:29,422.85
2026/05/12,05:34:30,422.42
2026/05/12,05:34:31,423.61
2026/05/12,05:34:32,423.83
2026/05/12,05:34:33,423.61
2026/05/12,05:34:34,423.29
2026/05/12,05:34:35,423.83
2026/05/12,05:34:36,423.83
2026/05/12,05:34:37,422.96
2026/05/12,05:34:38,423.29
2026/05/12,05:34:39,422.74
2026/05/12,05:34:40,422.42
2026/05/12,05:34:41,423.07
2026/05/12,05:34:42,423.83
2026/05/12,05:34:43,422.2
2026/05/12,05:34:44,424.05
2026/05/12,05:34:45,422.85
2026/05/12,05:34:46,422.31
2026/05/12,05:34:47,423.07
2026/05/12,05:34:48,422.2
2026/05/12,05:34:49,422.2
2026/05/12,05:34:50,423.83
2026/05/12,05:34:51,422.74
2026/05/12,05:34:52,423.29
2026/05/12,05:34:53,422.85
2026/05/12,05:34:54,422.53
2026/05/12,05:34:55,421.44
2026/05/12,05:34:56,421.88
2026/05/12,05:34:57,422.85
2026/05/12,05:34:58,423.29
2026/05/12,05:34:59,422.85
2026/05/12,05:35:00,421.88
2026/05/12,05:35:01,421.66
2026/05/12,05:35:02,422.2
2026/05/12,05:35:03,422.74
2026/05/12,05:35:04,421.66
2026/05/12,05:35:05,421.77
2026/05/12,05:35:06,422.74
2026/05/12,05:35:07,421.44
2026/05/12,05:35:08,422.31
2026/05/12,05:35:09,421.88
2026/05/12,05:35:10,421.44
2026/05/12,05:35:11,422.2
2026/05/12,05:35:12,421.66
2026/05/12,05:35:13,422.2
2026/05/12,05:35:14,422.74
2026/05/12,05:35:15,422.53
2026/05/12,05:35:16,422.53
2026/05/12,05:35:17,421.98
2026/05/12,05:35:18,422.74
2026/05/12,05:35:19,422.96
2026/05/12,05:35:20,422.74
2026/05/12,05:35:21,422.2
2026/05/12,05:35:22,421.33
2026/05/12,05:35:23,422.74
2026/05/12,05:35:24,422.53
2026/05/12,05:35:25,422.2
2026/05/12,05:35:26,422.85
2026/05/12,05:35:27,422.74
2026/05/12,05:35:28,422.53
2026/05/12,05:35:29,422.85
2026/05/12,05:35:30,422.96
2026/05/12,05:35:31,421.66
2026/05/12,05:35:32,422.53
2026/05/12,05:35:33,421.44
2026/05/12,05:35:34,421.98
2026/05/12,05:35:35,422.74
2026/05/12,05:35:36,422.31
2026/05/12,05:35:37,422.53
2026/05/12,05:35:38,421.77
2026/05/12,05:35:39,422.53
2026/05/12,05:35:40,422.31
2026/05/12,05:35:41,422.2
2026/05/12,05:35:42,422.2
2026/05/12,05:35:43,421.88
2026/05/12,05:35:44,422.74
2026/05/12,05:35:45,421.77
2026/05/12,05:35:46,421.33
2026/05/12,05:35:47,421.88
2026/05/12,05:35:48,421.77
2026/05/12,05:35:49,421.98
2026/05/12,05:35:50,421.66
2026/05/12,05:35:51,421.88
2026/05/12,05:35:52,420.68
2026/05/12,05:35:53,420.79
2026/05/12,05:35:54,420.79
2026/05/12,05:35:55,422.85
2026/05/12,05:35:56,421.77
2026/05/12,05:35:57,421.66
2026/05/12,05:35:58,421.88
2026/05/12,05:35:59,421.66
2026/05/12,05:36:00,422.53
2026/05/12,05:36:01,420.9
2026/05/12,05:36:02,421.22
2026/05/12,05:36:03,421.88
2026/05/12,05:36:04,421.77
2026/05/12,05:36:05,422.53
2026/05/12,05:36:06,422.2
2026/05/12,05:36:07,422.74
2026/05/12,05:36:08,423.29
2026/05/12,05:36:09,422.85
2026/05/12,05:36:10,421.88
2026/05/12,05:36:11,421.88
2026/05/12,05:36:12,421.98
2026/05/12,05:36:13,421.22
2026/05/12,05:36:14,421.98
2026/05/12,05:36:15,421.77
2026/05/12,05:36:16,421.98
2026/05/12,05:36:17,422.42
2026/05/12,05:36:18,421.33
2026/05/12,05:36:19,421.12
2026/05/12,05:36:20,420.57
2026/05/12,05:36:21,421.44
2026/05/12,05:36:22,422.85
2026/05/12,05:36:23,422.74
2026/05/12,05:36:24,421.88
2026/05/12,05:36:25,421.66
2026/05/12,05:36:26,422.31
2026/05/12,05:36:27,422.31
2026/05/12,05:36:28,421.66
2026/05/12,05:36:29,422.42
2026/05/12,05:36:30,422.42
2026/05/12,05:36:31,422.74
2026/05/12,05:36:32,420.9
2026/05/12,05:36:33,420.9
2026/05/12,05:36:34,421.66
2026/05/12,05:36:35,421.33
2026/05/12,05:36:36,421.44
2026/05/12,05:36:37,421.12
2026/05/12,05:36:38,421.66
2026/05/12,05:36:39,422.96
2026/05/12,05:36:40,422.53
2026/05/12,05:36:41,422.96
2026/05/12,05:36:42,422.2
2026/05/12,05:36:43,421.77
2026/05/12,05:36:44,422.42
2026/05/12,05:36:45,422.53
2026/05/12,05:36:46,422.31
2026/05/12,05:36:47,421.98
2026/05/12,05:36:48,421.77
2026/05/12,05:36:49,422.2
2026/05/12,05:36:50,420.79
2026/05/12,05:36:51,421.77
2026/05/12,05:36:52,421.22
2026/05/12,05:36:53,420.9
2026/05/12,05:36:54,420.9
2026/05/12,05:36:55,421.33
2026/05/12,05:36:56,420.57
2026/05/12,05:36:57,420.79
2026/05/12,05:36:58,420.68
2026/05/12,05:36:59,421.22
2026/05/12,05:37:00,421.88
2026/05/12,05:37:01,420.68
2026/05/12,05:37:02,421.88
2026/05/12,05:37:03,420.68
2026/05/12,05:37:04,419.81
2026/05/12,05:37:05,420.57
2026/05/12,05:37:06,419.7
2026/05/12,05:37:07,421.22
2026/05/12,05:37:08,419.7
2026/05/12,05:37:09,419.16
2026/05/12,05:37:10,420.25
2026/05/12,05:37:11,420.57
2026/05/12,05:37:12,419.81
2026/05/12,05:37:13,419.7
2026/05/12,05:37:14,419.81
2026/05/12,05:37:15,419.81
2026/05/12,05:37:16,420.03
2026/05/12,05:37:17,419.6
2026/05/12,05:37:18,420.14
2026/05/12,05:37:19,420.03
2026/05/12,05:37:20,420.79
2026/05/12,05:37:21,420.9
2026/05/12,05:37:22,420.68
2026/05/12,05:37:23,419.7
2026/05/12,05:37:24,420.36
2026/05/12,05:37:25,420.25
2026/05/12,05:37:26,420.25
2026/05/12,05:37:27,420.36
2026/05/12,05:37:28,419.7
2026/05/12,05:37:29,420.68
2026/05/12,05:37:30,420.36
2026/05/12,05:37:31,421.22
2026/05/12,05:37:32,420.25
2026/05/12,05:37:33,420.36
2026/05/12,05:37:34,420.25
2026/05/12,05:37:35,420.25
2026/05/12,05:37:36,419.81
2026/05/12,05:37:37,419.7
2026/05/12,05:37:38,419.6
2026/05/12,05:37:39,420.57
2026/05/12,05:37:40,420.14
2026/05/12,05:37:41,419.6
2026/05/12,05:37:42,419.81
2026/05/12,05:37:43,419.16
2026/05/12,05:37:44,418.95
2026/05/12,05:37:45,420.68
2026/05/12,05:37:46,421.12
2026/05/12,05:37:47,421.12
2026/05/12,05:37:48,419.81
2026/05/12,05:37:49,420.03
2026/05/12,05:37:50,420.68
2026/05/12,05:37:51,419.16
2026/05/12,05:37:52,419.27
2026/05/12,05:37:53,420.14
2026/05/12,05:37:54,419.05
2026/05/12,05:37:55,419.6
2026/05/12,05:37:56,420.57
2026/05/12,05:37:57,420.25
2026/05/12,05:37:58,420.57
2026/05/12,05:37:59,419.81
2026/05/12,05:38:00,420.03
2026/05/12,05:38:01,418.73
2026/05/12,05:38:02,418.95
2026/05/12,05:38:03,420.03
2026/05/12,05:38:04,420.9
2026/05/12,05:38:05,420.9
2026/05/12,05:38:06,419.81
2026/05/12,05:38:07,420.03
2026/05/12,05:38:08,419.7
2026/05/12,05:38:09,420.68
2026/05/12,05:38:10,419.81
2026/05/12,05:38:11,419.6
2026/05/12,05:38:12,419.27
2026/05/12,05:38:13,420.9
2026/05/12,05:38:14,420.25
2026/05/12,05:38:15,420.79
2026/05/12,05:38:16,420.79
2026/05/12,05:38:17,420.79
2026/05/12,05:38:18,420.03
2026/05/12,05:38:19,419.6
2026/05/12,05:38:20,420.03
2026/05/12,05:38:21,420.79
2026/05/12,05:38:22,420.79
2026/05/12,05:38:23,421.12
2026/05/12,05:38:24,420.36
2026/05/12,05:38:25,419.16
2026/05/12,05:38:26,419.27
2026/05/12,05:38:27,420.79
2026/05/12,05:38:28,419.49
2026/05/12,05:38:29,421.22
2026/05/12,05:38:30,419.81
2026/05/12,05:38:31,419.81
2026/05/12,05:38:32,421.12
2026/05/12,05:38:33,418.95
2026/05/12,05:38:34,419.27
2026/05/12,05:38:35,420.68
2026/05/12,05:38:36,420.25
2026/05/12,05:38:37,420.03
2026/05/12,05:38:38,420.68
2026/05/12,05:38:39,421.12
2026/05/12,05:38:40,420.14
2026/05/12,05:38:41,420.03
2026/05/12,05:38:42,421.12
2026/05/12,05:38:43,420.14
2026/05/12,05:38:44,419.7
2026/05/12,05:38:45,418.73
2026/05/12,05:38:46,419.16
2026/05/12,05:38:47,419.6
2026/05/12,05:38:48,420.03
2026/05/12,05:38:49,420.9
2026/05/12,05:38:50,420.9
2026/05/12,05:38:51,420.03
2026/05/12,05:38:52,420.9
2026/05/12,05:38:53,420.03
2026/05/12,05:38:54,419.7
2026/05/12,05:38:55,420.14
2026/05/12,05:38:56,420.36
2026/05/12,05:38:57,420.68
2026/05/12,05:38:58,420.36
2026/05/12,05:38:59,419.81
2026/05/12,05:39:00,420.25
2026/05/12,05:39:01,420.68
2026/05/12,05:39:02,419.16
2026/05/12,05:39:03,418.95
2026/05/12,05:39:04,420.36
2026/05/12,05:39:05,420.57
2026/05/12,05:39:06,420.14
2026/05/12,05:39:07,420.68
2026/05/12,05:39:08,421.12
2026/05/12,05:39:09,420.79
2026/05/12,05:39:10,420.03
2026/05/12,05:39:11,420.03
2026/05/12,05:39:12,420.9
2026/05/12,05:39:13,419.7
2026/05/12,05:39:14,420.79
2026/05/12,05:39:15,420.25
2026/05/12,05:39:16,420.03
2026/05/12,05:39:17,420.25
2026/05/12,05:39:18,419.81
2026/05/12,05:39:19,420.03
2026/05/12,05:39:20,420.14
2026/05/12,05:39:21,420.79
2026/05/12,05:39:22,420.79
2026/05/12,05:39:23,419.27
2026/05/12,05:39:24,420.57
2026/05/12,05:39:25,420.79
2026/05/12,05:39:26,421.22
2026/05/12,05:39:27,420.79
2026/05/12,05:39:28,421.12
2026/05/12,05:39:29,420.57
2026/05/12,05:39:30,419.7
2026/05/12,05:39:31,420.57
2026/05/12,05:39:32,420.68
2026/05/12,05:39:33,420.03
2026/05/12,05:39:34,419.7
2026/05/12,05:39:35,420.9
2026/05/12,05:39:36,419.6
2026/05/12,05:39:37,420.03
2026/05/12,05:39:38,419.81
2026/05/12,05:39:39,418.95
2026/05/12,05:39:40,418.62
2026/05/12,05:39:41,420.36
2026/05/12,05:39:42,421.12
2026/05/12,05:39:43,420.9
2026/05/12,05:39:44,420.36
2026/05/12,05:39:45,421.44
2026/05/12,05:39:46,420.25
2026/05/12,05:39:47,421.12
2026/05/12,05:39:48,420.36
2026/05/12,05:39:49,420.68
2026/05/12,05:39:50,420.14
2026/05/12,05:39:51,420.36
2026/05/12,05:39:52,420.57
2026/05/12,05:39:53,420.36
2026/05/12,05:39:54,420.14
2026/05/12,05:39:55,421.98
2026/05/12,05:39:56,421.22
2026/05/12,05:39:57,420.9
2026/05/12,05:39:58,419.81
2026/05/12,05:39:59,419.7
2026/05/12,05:40:00,420.25
2026/05/12,05:40:01,420.79
2026/05/12,05:40:02,420.25
2026/05/12,05:40:03,420.9
2026/05/12,05:40:04,420.9
2026/05/12,05:40:05,420.9
2026/05/12,05:40:06,421.33
2026/05/12,05:40:07,421.77
2026/05/12,05:40:08,421.66
2026/05/12,05:40:09,421.88
2026/05/12,05:40:10,419.6
2026/05/12,05:40:11,420.57
2026/05/12,05:40:12,420.03
2026/05/12,05:40:13,421.12
2026/05/12,05:40:14,421.22
2026/05/12,05:40:15,421.12
2026/05/12,05:40:16,419.7
2026/05/12,05:40:17,420.57
2026/05/12,05:40:18,421.66
2026/05/12,05:40:19,420.68
2026/05/12,05:40:20,421.33
2026/05/12,05:40:21,421.33
2026/05/12,05:40:22,421.98
2026/05/12,05:40:23,420.03
2026/05/12,05:40:24,420.9
2026/05/12,05:40:25,420.14
2026/05/12,05:40:26,420.68
2026/05/12,05:40:27,420.57
2026/05/12,05:40:28,419.7
2026/05/12,05:40:29,419.81
2026/05/12,05:40:30,419.81
2026/05/12,05:40:31,420.36
2026/05/12,05:40:32,420.25
2026/05/12,05:40:33,421.44
2026/05/12,05:40:34,421.33
2026/05/12,05:40:35,421.33
2026/05/12,05:40:36,420.9
2026/05/12,05:40:37,420.68
2026/05/12,05:40:38,420.9
2026/05/12,05:40:39,420.79
2026/05/12,05:40:40,420.9
2026/05/12,05:40:41,420.9
2026/05/12,05:40:42,421.12
2026/05/12,05:40:43,421.22
2026/05/12,05:40:44,421.88
2026/05/12,05:40:45,421.77
2026/05/12,05:40:46,421.77
2026/05/12,05:40:47,421.33
2026/05/12,05:40:48,421.22
2026/05/12,05:40:49,421.98
2026/05/12,05:40:50,420.57
2026/05/12,05:40:51,420.36
2026/05/12,05:40:52,420.9
2026/05/12,05:40:53,421.22
2026/05/12,05:40:54,421.33
2026/05/12,05:40:55,420.25
2026/05/12,05:40:56,420.9
2026/05/12,05:40:57,419.81
2026/05/12,05:40:58,420.68
2026/05/12,05:40:59,421.22
2026/05/12,05:41:00,420.9
2026/05/12,05:41:01,421.77
2026/05/12,05:41:02,421.22
2026/05/12,05:41:03,421.77
2026/05/12,05:41:04,421.44
2026/05/12,05:41:05,420.03
2026/05/12,05:41:06,421.12
2026/05/12,05:41:07,421.12
2026/05/12,05:41:08,419.81
2026/05/12,05:41:09,420.36
2026/05/12,05:41:10,420.25
2026/05/12,05:41:11,420.25
2026/05/12,05:41:12,421.98
2026/05/12,05:41:13,421.88
2026/05/12,05:41:14,420.9
2026/05/12,05:41:15,421.12
2026/05/12,05:41:16,421.77
2026/05/12,05:41:17,421.12
2026/05/12,05:41:18,419.7
2026/05/12,05:41:19,419.6
2026/05/12,05:41:20,421.98
2026/05/12,05:41:21,420.57
2026/05/12,05:41:22,420.9
2026/05/12,05:41:23,421.44
2026/05/12,05:41:24,421.12
2026/05/12,05:41:25,420.9
2026/05/12,05:41:26,420.68
2026/05/12,05:41:27,421.22
2026/05/12,05:41:28,422.31
2026/05/12,05:41:29,420.57
2026/05/12,05:41:30,420.36
2026/05/12,05:41:31,421.77
2026/05/12,05:41:32,420.57
2026/05/12,05:41:33,421.44
2026/05/12,05:41:34,420.79
2026/05/12,05:41:35,421.44
2026/05/12,05:41:36,422.96
2026/05/12,05:41:37,421.22
2026/05/12,05:41:38,421.88
2026/05/12,05:41:39,421.66
2026/05/12,05:41:40,423.07
2026/05/12,05:41:41,421.77
2026/05/12,05:41:42,422.85
2026/05/12,05:41:43,422.74
2026/05/12,05:41:44,423.83
2026/05/12,05:41:45,422.96
2026/05/12,05:41:46,423.5
2026/05/12,05:41:47,424.59
2026/05/12,05:41:48,424.7
2026/05/12,05:41:49,423.83
2026/05/12,05:41:50,424.15
2026/05/12,05:41:51,423.5
2026/05/12,05:41:52,423.29
2026/05/12,05:41:53,423.5
2026/05/12,05:41:54,424.15
2026/05/12,05:41:55,423.5
2026/05/12,05:41:56,422.96
2026/05/12,05:41:57,421.98
2026/05/12,05:41:58,420.68
2026/05/12,05:41:59,420.14
2026/05/12,05:42:00,418.95
2026/05/12,05:42:01,419.27
2026/05/12,05:42:02,418.62
2026/05/12,05:42:03,419.16
2026/05/12,05:42:04,415.15
2026/05/12,05:42:05,413.3
2026/05/12,05:42:06,412.65
2026/05/12,05:42:07,410.48
2026/05/12,05:42:08,409.4
2026/05/12,05:42:09,409.72
2026/05/12,05:42:10,411.02
2026/05/12,05:42:11,411.35
2026/05/12,05:42:12,411.02
2026/05/12,05:42:13,410.05
2026/05/12,05:42:14,410.59
2026/05/12,05:42:15,409.72
2026/05/12,05:42:16,407.66
2026/05/12,05:42:17,408.31
2026/05/12,05:42:18,407.23
2026/05/12,05:42:19,406.47
2026/05/12,05:42:20,405.06
2026/05/12,05:42:21,403.86
2026/05/12,05:42:22,404.08
2026/05/12,05:42:23,405.06
2026/05/12,05:42:24,404.08
2026/05/12,05:42:25,404.3
2026/05/12,05:42:26,403.21
2026/05/12,05:42:27,401.37
2026/05/12,05:42:28,402.67
2026/05/12,05:42:29,400.07
2026/05/12,05:42:30,401.37
2026/05/12,05:42:31,399.96
2026/05/12,05:42:32,400.07
2026/05/12,05:42:33,399.63
2026/05/12,05:42:34,399.41
2026/05/12,05:42:35,397.57
2026/05/12,05:42:36,398.87
2026/05/12,05:42:37,398.87
2026/05/12,05:42:38,397.79
2026/05/12,05:42:39,397.46
2026/05/12,05:42:40,397.03
2026/05/12,05:42:41,397.57
2026/05/12,05:42:42,397.57
2026/05/12,05:42:43,396.92
2026/05/12,05:42:44,396.81
2026/05/12,05:42:45,396.16
2026/05/12,05:42:46,395.4
2026/05/12,05:42:47,394.75
2026/05/12,05:42:48,394.86
2026/05/12,05:42:49,395.83
2026/05/12,05:42:50,395.18
2026/05/12,05:42:51,393.66
2026/05/12,05:42:52,393.01
2026/05/12,05:42:53,395.18
2026/05/12,05:42:54,395.07
2026/05/12,05:42:55,394.86
2026/05/12,05:42:56,392.9
2026/05/12,05:42:57,393.99
2026/05/12,05:42:58,393.12
2026/05/12,05:42:59,394.1
2026/05/12,05:43:00,393.12
2026/05/12,05:43:01,394.31
2026/05/12,05:43:02,393.01
2026/05/12,05:43:03,393.55
2026/05/12,05:43:04,392.58
2026/05/12,05:43:05,393.01
2026/05/12,05:43:06,392.47
2026/05/12,05:43:07,392.36
2026/05/12,05:43:08,392.36
2026/05/12,05:43:09,392.36
2026/05/12,05:43:10,391.6
2026/05/12,05:43:11,392.36
2026/05/12,05:43:12,391.93
2026/05/12,05:43:13,391.49
2026/05/12,05:43:14,391.38
2026/05/12,05:43:15,391.93
2026/05/12,05:43:16,391.28
2026/05/12,05:43:17,391.28
2026/05/12,05:43:18,391.6
2026/05/12,05:43:19,391.06
2026/05/12,05:43:20,391.28
2026/05/12,05:43:21,391.38
2026/05/12,05:43:22,390.52
2026/05/12,05:43:23,391.28
2026/05/12,05:43:24,391.28
2026/05/12,05:43:25,389.76
2026/05/12,05:43:26,390.52
2026/05/12,05:43:27,390.73
2026/05/12,05:43:28,389.97
2026/05/12,05:43:29,390.41
2026/05/12,05:43:30,390.52
2026/05/12,05:43:31,390.19
2026/05/12,05:43:32,390.19
2026/05/12,05:43:33,390.3
2026/05/12,05:43:34,389.87
2026/05/12,05:43:35,389.87
2026/05/12,05:43:36,389.11
2026/05/12,05:43:37,389.76
2026/05/12,05:43:38,389.11
2026/05/12,05:43:39,389.76
2026/05/12,05:43:40,389.76
2026/05/12,05:43:41,390.52
2026/05/12,05:43:42,390.19
2026/05/12,05:43:43,389.65
2026/05/12,05:43:44,388.56
2026/05/12,05:43:45,388.78
2026/05/12,05:43:46,388.78
2026/05/12,05:43:47,389.32
2026/05/12,05:43:48,387.8
2026/05/12,05:43:49,388.24
2026/05/12,05:43:50,387.48
2026/05/12,05:43:51,387.59
2026/05/12,05:43:52,387.26
2026/05/12,05:43:53,387.15
2026/05/12,05:43:54,385.96
2026/05/12,05:43:55,386.5
2026/05/12,05:43:56,386.07
2026/05/12,05:43:57,386.61
2026/05/12,05:43:58,387.48
2026/05/12,05:43:59,387.48
2026/05/12,05:44:00,386.18
2026/05/12,05:44:01,387.26
2026/05/12,05:44:02,386.39
2026/05/12,05:44:03,385.42
2026/05/12,05:44:04,385.96
2026/05/12,05:44:05,386.07
2026/05/12,05:44:06,385.31
2026/05/12,05:44:07,387.48
2026/05/12,05:44:08,386.61
2026/05/12,05:44:09,386.07
2026/05/12,05:44:10,387.04
2026/05/12,05:44:11,387.15
2026/05/12,05:44:12,387.48
2026/05/12,05:44:13,388.56
2026/05/12,05:44:14,387.7
2026/05/12,05:44:15,387.26
2026/05/12,05:44:16,387.7
2026/05/12,05:44:17,386.72
2026/05/12,05:44:18,387.48
2026/05/12,05:44:19,387.59
2026/05/12,05:44:20,386.72
2026/05/12,05:44:21,388.02
2026/05/12,05:44:22,387.8
2026/05/12,05:44:23,388.24
2026/05/12,05:44:24,387.8
2026/05/12,05:44:25,388.02
2026/05/12,05:44:26,387.7
2026/05/12,05:44:27,387.59
2026/05/12,05:44:28,386.94
2026/05/12,05:44:29,387.04
2026/05/12,05:44:30,387.48
2026/05/12,05:44:31,386.18
2026/05/12,05:44:32,387.15
2026/05/12,05:44:33,386.18
2026/05/12,05:44:34,387.48
2026/05/12,05:44:35,386.39
2026/05/12,05:44:36,386.18
2026/05/12,05:44:37,386.18
2026/05/12,05:44:38,387.15
2026/05/12,05:44:39,387.15
2026/05/12,05:44:40,385.31
2026/05/12,05:44:41,386.5
2026/05/12,05:44:42,386.18
2026/05/12,05:44:43,385.85
2026/05/12,05:44:44,386.07
2026/05/12,05:44:45,385.53
2026/05/12,05:44:46,386.18
2026/05/12,05:44:47,386.18
2026/05/12,05:44:48,385.42
2026/05/12,05:44:49,385.96
2026/05/12,05:44:50,385.31
2026/05/12,05:44:51,386.07
2026/05/12,05:44:52,386.5
2026/05/12,05:44:53,386.5
2026/05/12,05:44:54,385.85
2026/05/12,05:44:55,386.07
2026/05/12,05:44:56,385.42
2026/05/12,05:44:57,387.48
2026/05/12,05:44:58,387.15
2026/05/12,05:44:59,386.5
2026/05/12,05:45:00,385.85
2026/05/12,05:45:01,385.96
2026/05/12,05:45:02,386.18
2026/05/12,05:45:03,385.31
2026/05/12,05:45:04,385.42
2026/05/12,05:45:05,385.31
2026/05/12,05:45:06,387.15
2026/05/12,05:45:07,386.18
2026/05/12,05:45:08,387.48
2026/05/12,05:45:09,387.04
2026/05/12,05:45:10,388.02
2026/05/12,05:45:11,387.15
2026/05/12,05:45:12,387.26
2026/05/12,05:45:13,388.13
2026/05/12,05:45:14,388.78
2026/05/12,05:45:15,388.02
2026/05/12,05:45:16,388.02
2026/05/12,05:45:17,388.56
2026/05/12,05:45:18,386.94
2026/05/12,05:45:19,387.26
2026/05/12,05:45:20,387.26
2026/05/12,05:45:21,388.02
2026/05/12,05:45:22,388.35
2026/05/12,05:45:23,388.13
2026/05/12,05:45:24,386.94
2026/05/12,05:45:25,386.5
2026/05/12,05:45:26,386.07
2026/05/12,05:45:27,387.26
2026/05/12,05:45:28,386.18
2026/05/12,05:45:29,387.15
2026/05/12,05:45:30,386.5
2026/05/12,05:45:31,385.96
2026/05/12,05:45:32,386.39
2026/05/12,05:45:33,387.48
2026/05/12,05:45:34,387.26
2026/05/12,05:45:35,386.72
2026/05/12,05:45:36,387.48
2026/05/12,05:45:37,387.04
2026/05/12,05:45:38,388.35
2026/05/12,05:45:39,387.26
2026/05/12,05:45:40,387.15
2026/05/12,05:45:41,388.24
2026/05/12,05:45:42,387.26
2026/05/12,05:45:43,388.13
2026/05/12,05:45:44,388.02
2026/05/12,05:45:45,388.35
2026/05/12,05:45:46,387.7
2026/05/12,05:45:47,388.78
2026/05/12,05:45:48,387.7
2026/05/12,05:45:49,387.59
2026/05/12,05:45:50,387.26
2026/05/12,05:45:51,388.24
2026/05/12,05:45:52,388.02
2026/05/12,05:45:53,388.02
2026/05/12,05:45:54,387.7
2026/05/12,05:45:55,387.59
2026/05/12,05:45:56,388.02
2026/05/12,05:45:57,387.26
2026/05/12,05:45:58,388.13
2026/05/12,05:45:59,387.04
2026/05/12,05:46:00,387.15
2026/05/12,05:46:01,386.39
2026/05/12,05:46:02,387.48
2026/05/12,05:46:03,387.04
2026/05/12,05:46:04,386.72
2026/05/12,05:46:05,386.39
2026/05/12,05:46:06,387.04
2026/05/12,05:46:07,388.35
2026/05/12,05:46:08,387.48
2026/05/12,05:46:09,386.39
2026/05/12,05:46:10,386.39
2026/05/12,05:46:11,386.39
2026/05/12,05:46:12,386.94
2026/05/12,05:46:13,387.26
2026/05/12,05:46:14,387.04
2026/05/12,05:46:15,386.18
2026/05/12,05:46:16,387.59
2026/05/12,05:46:17,387.59
2026/05/12,05:46:18,386.18
2026/05/12,05:46:19,386.07
2026/05/12,05:46:20,387.26
2026/05/12,05:46:21,386.94
2026/05/12,05:46:22,387.15
2026/05/12,05:46:23,386.61
2026/05/12,05:46:24,386.61
2026/05/12,05:46:25,386.39
2026/05/12,05:46:26,385.09
2026/05/12,05:46:27,385.53
2026/05/12,05:46:28,386.07
2026/05/12,05:46:29,386.94
2026/05/12,05:46:30,385.53
2026/05/12,05:46:31,385.96
2026/05/12,05:46:32,385.42
2026/05/12,05:46:33,385.85
2026/05/12,05:46:34,385.96
2026/05/12,05:46:35,385.63
2026/05/12,05:46:36,385.53
2026/05/12,05:46:37,387.59
2026/05/12,05:46:38,387.15
2026/05/12,05:46:39,386.07
2026/05/12,05:46:40,385.63
2026/05/12,05:46:41,386.39
2026/05/12,05:46:42,385.53
2026/05/12,05:46:43,386.18
2026/05/12,05:46:44,385.31
2026/05/12,05:46:45,385.31
2026/05/12,05:46:46,385.53
2026/05/12,05:46:47,385.53
2026/05/12,05:46:48,385.31
2026/05/12,05:46:49,385.42
2026/05/12,05:46:50,385.85
2026/05/12,05:46:51,385.96
2026/05/12,05:46:52,386.18
2026/05/12,05:46:53,385.31
2026/05/12,05:46:54,385.53
2026/05/12,05:46:55,386.39
2026/05/12,05:46:56,386.07
2026/05/12,05:46:57,387.48
2026/05/12,05:46:58,386.61
2026/05/12,05:46:59,386.5
2026/05/12,05:47:00,386.94
2026/05/12,05:47:01,385.96
2026/05/12,05:47:02,385.85
2026/05/12,05:47:03,385.09
2026/05/12,05:47:04,385.42
2026/05/12,05:47:05,387.15
2026/05/12,05:47:06,387.04
2026/05/12,05:47:07,387.48
2026/05/12,05:47:08,386.39
2026/05/12,05:47:09,387.15
2026/05/12,05:47:10,385.96
2026/05/12,05:47:11,385.96
2026/05/12,05:47:12,386.39
2026/05/12,05:47:13,386.18
2026/05/12,05:47:14,386.94
2026/05/12,05:47:15,386.39
2026/05/12,05:47:16,387.48
2026/05/12,05:47:17,386.72
2026/05/12,05:47:18,386.07
2026/05/12,05:47:19,387.15
2026/05/12,05:47:20,387.7
2026/05/12,05:47:21,387.48
2026/05/12,05:47:22,386.18
2026/05/12,05:47:23,387.48
2026/05/12,05:47:24,386.72
2026/05/12,05:47:25,386.94
2026/05/12,05:47:26,386.39
2026/05/12,05:47:27,386.39
2026/05/12,05:47:28,386.07
2026/05/12,05:47:29,386.5
2026/05/12,05:47:30,386.94
2026/05/12,05:47:31,385.96
2026/05/12,05:47:32,386.61
2026/05/12,05:47:33,387.26
2026/05/12,05:47:34,386.72
2026/05/12,05:47:35,385.31
2026/05/12,05:47:36,386.94
2026/05/12,05:47:37,386.39
2026/05/12,05:47:38,387.15
2026/05/12,05:47:39,386.18
2026/05/12,05:47:40,385.53
2026/05/12,05:47:41,385.09
2026/05/12,05:47:42,386.5
2026/05/12,05:47:43,386.61
2026/05/12,05:47:44,385.53
2026/05/12,05:47:45,386.5
2026/05/12,05:47:46,386.07
2026/05/12,05:47:47,386.94
2026/05/12,05:47:48,385.42
2026/05/12,05:47:49,386.07
2026/05/12,05:47:50,386.39
2026/05/12,05:47:51,386.39
2026/05/12,05:47:52,385.42
2026/05/12,05:47:53,384.33
2026/05/12,05:47:54,384.77
2026/05/12,05:47:55,385.09
2026/05/12,05:47:56,385.63
2026/05/12,05:47:57,385.42
2026/05/12,05:47:58,384.44
2026/05/12,05:47:59,385.42
2026/05/12,05:48:00,384.98
2026/05/12,05:48:01,384.55
2026/05/12,05:48:02,385.31
2026/05/12,05:48:03,384.55
2026/05/12,05:48:04,384.01
2026/05/12,05:48:05,385.96
2026/05/12,05:48:06,385.63
2026/05/12,05:48:07,383.36
2026/05/12,05:48:08,384.01
2026/05/12,05:48:09,383.79
2026/05/12,05:48:10,384.33
2026/05/12,05:48:11,383.79
2026/05/12,05:48:12,384.77
2026/05/12,05:48:13,385.53
2026/05/12,05:48:14,384.44
2026/05/12,05:48:15,384.33
2026/05/12,05:48:16,384.33
2026/05/12,05:48:17,384.33
2026/05/12,05:48:18,385.31
2026/05/12,05:48:19,385.42
2026/05/12,05:48:20,385.42
2026/05/12,05:48:21,385.31
2026/05/12,05:48:22,384.98
2026/05/12,05:48:23,385.42
2026/05/12,05:48:24,385.63
2026/05/12,05:48:25,384.33
2026/05/12,05:48:26,385.09
2026/05/12,05:48:27,384.87
2026/05/12,05:48:28,384.33
2026/05/12,05:48:29,384.98
2026/05/12,05:48:30,384.01
2026/05/12,05:48:31,386.5
2026/05/12,05:48:32,384.44
2026/05/12,05:48:33,385.53
2026/05/12,05:48:34,384.44
2026/05/12,05:48:35,385.31
2026/05/12,05:48:36,384.55
2026/05/12,05:48:37,384.55
2026/05/12,05:48:38,385.85
2026/05/12,05:48:39,385.63
2026/05/12,05:48:40,385.96
2026/05/12,05:48:41,385.96
2026/05/12,05:48:42,386.72
2026/05/12,05:48:43,385.96
2026/05/12,05:48:44,386.94
2026/05/12,05:48:45,386.18
2026/05/12,05:48:46,386.72
2026/05/12,05:48:47,387.48
2026/05/12,05:48:48,387.48
2026/05/12,05:48:49,386.72
2026/05/12,05:48:50,386.39
2026/05/12,05:48:51,387.04
2026/05/12,05:48:52,386.18
2026/05/12,05:48:53,387.59
2026/05/12,05:48:54,386.39
2026/05/12,05:48:55,387.26
2026/05/12,05:48:56,386.07
2026/05/12,05:48:57,386.5
2026/05/12,05:48:58,385.42
2026/05/12,05:48:59,386.94
2026/05/12,05:49:00,385.31
2026/05/12,05:49:01,387.26
2026/05/12,05:49:02,386.94
2026/05/12,05:49:03,387.15
2026/05/12,05:49:04,386.5
2026/05/12,05:49:05,387.26
2026/05/12,05:49:06,386.61
2026/05/12,05:49:07,386.18
2026/05/12,05:49:08,386.39
2026/05/12,05:49:09,386.39
2026/05/12,05:49:10,386.07
2026/05/12,05:49:11,385.96
2026/05/12,05:49:12,385.09
2026/05/12,05:49:13,386.39
2026/05/12,05:49:14,387.04
2026/05/12,05:49:15,387.26
2026/05/12,05:49:16,386.5
2026/05/12,05:49:17,386.39
2026/05/12,05:49:18,387.15
2026/05/12,05:49:19,385.53
2026/05/12,05:49:20,386.61
2026/05/12,05:49:21,386.18
2026/05/12,05:49:22,385.42
2026/05/12,05:49:23,386.18
2026/05/12,05:49:24,386.18
2026/05/12,05:49:25,386.94
2026/05/12,05:49:26,387.15
2026/05/12,05:49:27,385.09
2026/05/12,05:49:28,385.42
2026/05/12,05:49:29,386.18
2026/05/12,05:49:30,386.94
2026/05/12,05:49:31,387.15
2026/05/12,05:49:32,386.18
2026/05/12,05:49:33,385.96
2026/05/12,05:49:34,385.96
2026/05/12,05:49:35,386.61
2026/05/12,05:49:36,387.15
2026/05/12,05:49:37,385.85
2026/05/12,05:49:38,385.09
2026/05/12,05:49:39,386.39
2026/05/12,05:49:40,385.85
2026/05/12,05:49:41,386.72
2026/05/12,05:49:42,386.94
2026/05/12,05:49:43,386.94
2026/05/12,05:49:44,385.09
2026/05/12,05:49:45,386.07
2026/05/12,05:49:46,385.96
2026/05/12,05:49:47,385.42
2026/05/12,05:49:48,386.5
2026/05/12,05:49:49,385.53
2026/05/12,05:49:50,385.63
2026/05/12,05:49:51,385.63
2026/05/12,05:49:52,386.07
2026/05/12,05:49:53,386.18
2026/05/12,05:49:54,385.53
2026/05/12,05:49:55,385.85
2026/05/12,05:49:56,386.39
2026/05/12,05:49:57,385.42
2026/05/12,05:49:58,386.18
2026/05/12,05:49:59,386.94
2026/05/12,05:50:00,385.53
2026/05/12,05:50:01,384.87
2026/05/12,05:50:02,384.98
2026/05/12,05:50:03,384.55
2026/05/12,05:50:04,385.42
2026/05/12,05:50:05,385.42
2026/05/12,05:50:06,385.09
2026/05/12,05:50:07,384.33
2026/05/12,05:50:08,384.33
2026/05/12,05:50:09,384.01
2026/05/12,05:50:10,384.87
2026/05/12,05:50:11,384.33
2026/05/12,05:50:12,384.87
2026/05/12,05:50:13,384.33
2026/05/12,05:50:14,384.55
2026/05/12,05:50:15,383.9
2026/05/12,05:50:16,384.55
2026/05/12,05:50:17,385.31
2026/05/12,05:50:18,385.63
2026/05/12,05:50:19,384.22
2026/05/12,05:50:20,385.09
2026/05/12,05:50:21,384.98
2026/05/12,05:50:22,384.33
2026/05/12,05:50:23,384.33
2026/05/12,05:50:24,385.09
2026/05/12,05:50:25,383.14
2026/05/12,05:50:26,384.55
2026/05/12,05:50:27,385.42
2026/05/12,05:50:28,384.77
2026/05/12,05:50:29,384.44
2026/05/12,05:50:30,386.18
2026/05/12,05:50:31,385.09
2026/05/12,05:50:32,386.39
2026/05/12,05:50:33,385.96
2026/05/12,05:50:34,385.42
2026/05/12,05:50:35,386.39
2026/05/12,05:50:36,385.42
2026/05/12,05:50:37,386.61
2026/05/12,05:50:38,385.53
2026/05/12,05:50:39,386.5
2026/05/12,05:50:40,385.53
2026/05/12,05:50:41,385.53
2026/05/12,05:50:42,385.42
2026/05/12,05:50:43,386.39
2026/05/12,05:50:44,385.96
2026/05/12,05:50:45,386.39
2026/05/12,05:50:46,387.15
2026/05/12,05:50:47,387.26
2026/05/12,05:50:48,387.26
2026/05/12,05:50:49,386.94
2026/05/12,05:50:50,386.61
2026/05/12,05:50:51,386.18
2026/05/12,05:50:52,386.94
2026/05/12,05:50:53,387.04
2026/05/12,05:50:54,387.48
2026/05/12,05:50:55,386.5
2026/05/12,05:50:56,387.04
2026/05/12,05:50:57,386.07
2026/05/12,05:50:58,385.96
2026/05/12,05:50:59,387.59
2026/05/12,05:51:00,387.48
2026/05/12,05:51:01,387.48
2026/05/12,05:51:02,386.72
2026/05/12,05:51:03,386.61
2026/05/12,05:51:04,386.72
2026/05/12,05:51:05,386.5
2026/05/12,05:51:06,385.85
2026/05/12,05:51:07,387.15
2026/05/12,05:51:08,387.04
2026/05/12,05:51:09,386.72
2026/05/12,05:51:10,385.96
2026/05/12,05:51:11,386.07
2026/05/12,05:51:12,385.42
2026/05/12,05:51:13,387.48
2026/05/12,05:51:14,386.39
2026/05/12,05:51:15,386.18
2026/05/12,05:51:16,385.53
2026/05/12,05:51:17,386.18
2026/05/12,05:51:18,385.85
2026/05/12,05:51:19,385.63
2026/05/12,05:51:20,386.39
2026/05/12,05:51:21,385.31
2026/05/12,05:51:22,385.63
2026/05/12,05:51:23,383.79
2026/05/12,05:51:24,384.01
2026/05/12,05:51:25,383.9
2026/05/12,05:51:26,384.44
2026/05/12,05:51:27,384.55
2026/05/12,05:51:28,384.33
2026/05/12,05:51:29,385.31
2026/05/12,05:51:30,385.31
2026/05/12,05:51:31,384.44
2026/05/12,05:51:32,384.77
2026/05/12,05:51:33,385.42
2026/05/12,05:51:34,385.09
2026/05/12,05:51:35,384.44
2026/05/12,05:51:36,383.46
2026/05/12,05:51:37,383.46
2026/05/12,05:51:38,384.44
2026/05/12,05:51:39,384.55
2026/05/12,05:51:40,385.63
2026/05/12,05:51:41,384.55
2026/05/12,05:51:42,384.77
2026/05/12,05:51:43,383.46
2026/05/12,05:51:44,383.79
2026/05/12,05:51:45,384.22
2026/05/12,05:51:46,384.33
2026/05/12,05:51:47,384.77
2026/05/12,05:51:48,384.55
2026/05/12,05:51:49,385.42
2026/05/12,05:51:50,385.31
2026/05/12,05:51:51,384.01
2026/05/12,05:51:52,383.79
2026/05/12,05:51:53,384.33
2026/05/12,05:51:54,384.77
2026/05/12,05:51:55,383.68
2026/05/12,05:51:56,384.77
2026/05/12,05:51:57,384.77
2026/05/12,05:51:58,384.44
2026/05/12,05:51:59,384.77
2026/05/12,05:52:00,384.55
2026/05/12,05:52:01,384.98
2026/05/12,05:52:02,385.31
2026/05/12,05:52:03,384.01
2026/05/12,05:52:04,385.42
2026/05/12,05:52:05,385.42
2026/05/12,05:52:06,384.33
2026/05/12,05:52:07,384.44
2026/05/12,05:52:08,384.44
2026/05/12,05:52:09,384.77
2026/05/12,05:52:10,384.77
2026/05/12,05:52:11,385.63
2026/05/12,05:52:12,385.31
2026/05/12,05:52:13,385.09
2026/05/12,05:52:14,384.55
2026/05/12,05:52:15,384.87
2026/05/12,05:52:16,385.42
2026/05/12,05:52:17,383.36
2026/05/12,05:52:18,385.53
2026/05/12,05:52:19,383.46
2026/05/12,05:52:20,384.22
2026/05/12,05:52:21,385.53
2026/05/12,05:52:22,385.53
2026/05/12,05:52:23,384.33
2026/05/12,05:52:24,384.55
2026/05/12,05:52:25,384.33
2026/05/12,05:52:26,385.09
2026/05/12,05:52:27,385.53
2026/05/12,05:52:28,384.87
2026/05/12,05:52:29,384.87
2026/05/12,05:52:30,385.42
2026/05/12,05:52:31,385.31
2026/05/12,05:52:32,385.53
2026/05/12,05:52:33,385.31
2026/05/12,05:52:34,385.96
2026/05/12,05:52:35,386.39
2026/05/12,05:52:36,385.63
2026/05/12,05:52:37,384.44
2026/05/12,05:52:38,384.44
2026/05/12,05:52:39,386.07
2026/05/12,05:52:40,386.07
2026/05/12,05:52:41,386.39
2026/05/12,05:52:42,387.04
2026/05/12,05:52:43,385.85
2026/05/12,05:52:44,386.61
2026/05/12,05:52:45,385.09
2026/05/12,05:52:46,386.5
2026/05/12,05:52:47,387.04
2026/05/12,05:52:48,387.15
2026/05/12,05:52:49,385.53
2026/05/12,05:52:50,385.96
2026/05/12,05:52:51,386.5
2026/05/12,05:52:52,386.18
2026/05/12,05:52:53,386.39
2026/05/12,05:52:54,385.53
2026/05/12,05:52:55,385.96
2026/05/12,05:52:56,384.98
2026/05/12,05:52:57,385.42
2026/05/12,05:52:58,385.53
2026/05/12,05:52:59,386.5
2026/05/12,05:53:00,385.53
2026/05/12,05:53:01,384.98
2026/05/12,05:53:02,385.42
2026/05/12,05:53:03,384.22
2026/05/12,05:53:04,385.31
2026/05/12,05:53:05,384.22
2026/05/12,05:53:06,386.5
2026/05/12,05:53:07,385.63
2026/05/12,05:53:08,386.61
2026/05/12,05:53:09,384.44
2026/05/12,05:53:10,384.87
2026/05/12,05:53:11,384.22
2026/05/12,05:53:12,384.87
2026/05/12,05:53:13,384.98
2026/05/12,05:53:14,384.44
2026/05/12,05:53:15,385.09
2026/05/12,05:53:16,385.53
2026/05/12,05:53:17,384.77
2026/05/12,05:53:18,384.87
2026/05/12,05:53:19,384.33
2026/05/12,05:53:20,385.31
2026/05/12,05:53:21,383.46
2026/05/12,05:53:22,384.33
2026/05/12,05:53:23,383.36
2026/05/12,05:53:24,383.25
2026/05/12,05:53:25,384.44
2026/05/12,05:53:26,383.9
2026/05/12,05:53:27,384.22
2026/05/12,05:53:28,383.46
2026/05/12,05:53:29,384.22
2026/05/12,05:53:30,384.55
2026/05/12,05:53:31,384.22
2026/05/12,05:53:32,383.46
2026/05/12,05:53:33,383.14
2026/05/12,05:53:34,383.36
2026/05/12,05:53:35,383.36
2026/05/12,05:53:36,383.14
2026/05/12,05:53:37,383.68
2026/05/12,05:53:38,383.68
2026/05/12,05:53:39,383.46
2026/05/12,05:53:40,384.44
2026/05/12,05:53:41,383.68
2026/05/12,05:53:42,383.9
2026/05/12,05:53:43,384.55
2026/05/12,05:53:44,383.46
2026/05/12,05:53:45,384.55
2026/05/12,05:53:46,384.33
2026/05/12,05:53:47,383.36
2026/05/12,05:53:48,384.22
2026/05/12,05:53:49,384.22
2026/05/12,05:53:50,384.33
2026/05/12,05:53:51,384.01
2026/05/12,05:53:52,384.33
2026/05/12,05:53:53,384.77
2026/05/12,05:53:54,384.44
2026/05/12,05:53:55,383.36
2026/05/12,05:53:56,384.44
2026/05/12,05:53:57,383.68
2026/05/12,05:53:58,383.79
2026/05/12,05:53:59,384.22
2026/05/12,05:54:00,384.44
2026/05/12,05:54:01,385.42
2026/05/12,05:54:02,385.31
2026/05/12,05:54:03,384.22
2026/05/12,05:54:04,382.81
2026/05/12,05:54:05,383.36
2026/05/12,05:54:06,382.81
2026/05/12,05:54:07,382.7
2026/05/12,05:54:08,382.7
2026/05/12,05:54:09,383.25
2026/05/12,05:54:10,383.25
2026/05/12,05:54:11,382.7
2026/05/12,05:54:12,383.36
2026/05/12,05:54:13,383.46
2026/05/12,05:54:14,382.7
2026/05/12,05:54:15,384.77
2026/05/12,05:54:16,384.77
2026/05/12,05:54:17,384.33
2026/05/12,05:54:18,383.68
2026/05/12,05:54:19,382.38
2026/05/12,05:54:20,383.79
2026/05/12,05:54:21,383.68
2026/05/12,05:54:22,384.55
2026/05/12,05:54:23,382.92
2026/05/12,05:54:24,383.36
2026/05/12,05:54:25,383.36
2026/05/12,05:54:26,384.01
2026/05/12,05:54:27,382.7
2026/05/12,05:54:28,383.9
2026/05/12,05:54:29,384.22
2026/05/12,05:54:30,384.01
2026/05/12,05:54:31,383.46
2026/05/12,05:54:32,382.7
2026/05/12,05:54:33,382.6
2026/05/12,05:54:34,383.36
2026/05/12,05:54:35,383.25
2026/05/12,05:54:36,383.36
2026/05/12,05:54:37,383.36
2026/05/12,05:54:38,383.46
2026/05/12,05:54:39,383.68
2026/05/12,05:54:40,384.44
2026/05/12,05:54:41,384.55
2026/05/12,05:54:42,383.36
2026/05/12,05:54:43,384.77
2026/05/12,05:54:44,383.46
2026/05/12,05:54:45,384.55
2026/05/12,05:54:46,384.01
2026/05/12,05:54:47,382.92
2026/05/12,05:54:48,384.33
2026/05/12,05:54:49,383.25
2026/05/12,05:54:50,384.22
2026/05/12,05:54:51,384.44
2026/05/12,05:54:52,383.79
2026/05/12,05:54:53,382.27
2026/05/12,05:54:54,382.7
2026/05/12,05:54:55,383.14
2026/05/12,05:54:56,383.9
2026/05/12,05:54:57,382.6
2026/05/12,05:54:58,384.01
2026/05/12,05:54:59,384.44
2026/05/12,05:55:00,383.25
2026/05/12,05:55:01,383.25
2026/05/12,05:55:02,383.14
2026/05/12,05:55:03,383.36
2026/05/12,05:55:04,383.79
2026/05/12,05:55:05,382.6
2026/05/12,05:55:06,384.22
2026/05/12,05:55:07,383.9
2026/05/12,05:55:08,384.55
2026/05/12,05:55:09,383.79
2026/05/12,05:55:10,384.44
2026/05/12,05:55:11,384.33
2026/05/12,05:55:12,383.68
2026/05/12,05:55:13,384.44
2026/05/12,05:55:14,383.46
2026/05/12,05:55:15,384.44
2026/05/12,05:55:16,383.46
2026/05/12,05:55:17,383.9
2026/05/12,05:55:18,383.79
2026/05/12,05:55:19,384.77
2026/05/12,05:55:20,383.36
2026/05/12,05:55:21,384.77
2026/05/12,05:55:22,383.36
2026/05/12,05:55:23,385.09
2026/05/12,05:55:24,383.68
2026/05/12,05:55:25,383.68
2026/05/12,05:55:26,383.36
2026/05/12,05:55:27,384.55
2026/05/12,05:55:28,384.33
2026/05/12,05:55:29,385.63
2026/05/12,05:55:30,385.31
2026/05/12,05:55:31,385.42
2026/05/12,05:55:32,385.09
2026/05/12,05:55:33,384.77
2026/05/12,05:55:34,385.31
2026/05/12,05:55:35,383.79
2026/05/12,05:55:36,385.42
2026/05/12,05:55:37,384.55
2026/05/12,05:55:38,385.53
2026/05/12,05:55:39,385.53
2026/05/12,05:55:40,384.33
2026/05/12,05:55:41,386.5
2026/05/12,05:55:42,385.09
2026/05/12,05:55:43,384.55
2026/05/12,05:55:44,384.77
2026/05/12,05:55:45,385.53
2026/05/12,05:55:46,384.44
2026/05/12,05:55:47,385.53
2026/05/12,05:55:48,384.33
2026/05/12,05:55:49,384.55
2026/05/12,05:55:50,384.33
2026/05/12,05:55:51,384.22
2026/05/12,05:55:52,383.25
2026/05/12,05:55:53,384.55
2026/05/12,05:55:54,385.31
2026/05/12,05:55:55,385.53
2026/05/12,05:55:56,385.31
2026/05/12,05:55:57,385.85
2026/05/12,05:55:58,385.09
2026/05/12,05:55:59,384.55
2026/05/12,05:56:00,386.18
2026/05/12,05:56:01,384.87
2026/05/12,05:56:02,384.33
2026/05/12,05:56:03,385.53
2026/05/12,05:56:04,385.31
2026/05/12,05:56:05,385.09
2026/05/12,05:56:06,385.42
2026/05/12,05:56:07,386.39
2026/05/12,05:56:08,384.44
2026/05/12,05:56:09,384.44
2026/05/12,05:56:10,384.01
2026/05/12,05:56:11,384.33
2026/05/12,05:56:12,384.98
2026/05/12,05:56:13,384.87
2026/05/12,05:56:14,385.42
2026/05/12,05:56:15,384.98
2026/05/12,05:56:16,384.22
2026/05/12,05:56:17,384.44
2026/05/12,05:56:18,386.39
2026/05/12,05:56:19,385.63
2026/05/12,05:56:20,386.5
2026/05/12,05:56:21,385.31
2026/05/12,05:56:22,384.33
2026/05/12,05:56:23,384.33
2026/05/12,05:56:24,384.22
2026/05/12,05:56:25,384.87
2026/05/12,05:56:26,385.09
2026/05/12,05:56:27,384.44
2026/05/12,05:56:28,384.98
2026/05/12,05:56:29,385.31
2026/05/12,05:56:30,385.63
2026/05/12,05:56:31,386.39
2026/05/12,05:56:32,385.96
2026/05/12,05:56:33,387.26
2026/05/12,05:56:34,388.67
2026/05/12,05:56:35,387.8
2026/05/12,05:56:36,388.24
2026/05/12,05:56:37,387.48
2026/05/12,05:56:38,388.24
2026/05/12,05:56:39,388.13
2026/05/12,05:56:40,387.48
2026/05/12,05:56:41,387.26
2026/05/12,05:56:42,387.04
2026/05/12,05:56:43,386.18
2026/05/12,05:56:44,386.61
2026/05/12,05:56:45,387.26
2026/05/12,05:56:46,387.15
2026/05/12,05:56:47,387.48
2026/05/12,05:56:48,388.24
2026/05/12,05:56:49,387.26
2026/05/12,05:56:50,387.15
2026/05/12,05:56:51,388.13
2026/05/12,05:56:52,387.8
2026/05/12,05:56:53,387.7
2026/05/12,05:56:54,386.72
2026/05/12,05:56:55,386.39
2026/05/12,05:56:56,386.39
2026/05/12,05:56:57,387.59
2026/05/12,05:56:58,386.5
2026/05/12,05:56:59,388.02
2026/05/12,05:57:00,388.24
2026/05/12,05:57:01,387.8
2026/05/12,05:57:02,387.26
2026/05/12,05:57:03,388.13
2026/05/12,05:57:04,388.35
2026/05/12,05:57:05,388.56
2026/05/12,05:57:06,387.15
2026/05/12,05:57:07,387.26
2026/05/12,05:57:08,387.26
2026/05/12,05:57:09,386.39
2026/05/12,05:57:10,387.15
2026/05/12,05:57:11,387.26
2026/05/12,05:57:12,386.61
2026/05/12,05:57:13,388.24
2026/05/12,05:57:14,387.59
2026/05/12,05:57:15,386.61
2026/05/12,05:57:16,386.5
2026/05/12,05:57:17,387.7
2026/05/12,05:57:18,388.24
2026/05/12,05:57:19,388.56
2026/05/12,05:57:20,387.8
2026/05/12,05:57:21,387.26
2026/05/12,05:57:22,387.59
2026/05/12,05:57:23,388.13
2026/05/12,05:57:24,388.02
2026/05/12,05:57:25,387.59
2026/05/12,05:57:26,387.48
2026/05/12,05:57:27,386.72
2026/05/12,05:57:28,387.8
2026/05/12,05:57:29,387.26
2026/05/12,05:57:30,388.02
2026/05/12,05:57:31,388.02
2026/05/12,05:57:32,388.13
2026/05/12,05:57:33,387.15
2026/05/12,05:57:34,388.13
2026/05/12,05:57:35,388.13
2026/05/12,05:57:36,388.02
2026/05/12,05:57:37,387.15
2026/05/12,05:57:38,388.02
2026/05/12,05:57:39,387.26
2026/05/12,05:57:40,386.18
2026/05/12,05:57:41,386.61
2026/05/12,05:57:42,387.59
2026/05/12,05:57:43,386.94
2026/05/12,05:57:44,387.59
2026/05/12,05:57:45,388.13
2026/05/12,05:57:46,387.15
2026/05/12,05:57:47,386.61
2026/05/12,05:57:48,387.04
2026/05/12,05:57:49,386.5
2026/05/12,05:57:50,386.39
2026/05/12,05:57:51,386.18
2026/05/12,05:57:52,387.04
2026/05/12,05:57:53,386.72
2026/05/12,05:57:54,386.61
2026/05/12,05:57:55,386.18
2026/05/12,05:57:56,386.94
2026/05/12,05:57:57,385.96
2026/05/12,05:57:58,386.61
2026/05/12,05:57:59,386.18
2026/05/12,05:58:00,386.07
2026/05/12,05:58:01,386.61
2026/05/12,05:58:02,384.98
2026/05/12,05:58:03,387.59
2026/05/12,05:58:04,388.02
2026/05/12,05:58:05,387.48
2026/05/12,05:58:06,387.59
2026/05/12,05:58:07,386.5
2026/05/12,05:58:08,386.61
2026/05/12,05:58:09,386.18
2026/05/12,05:58:10,385.42
2026/05/12,05:58:11,385.53
2026/05/12,05:58:12,385.31
2026/05/12,05:58:13,385.85
2026/05/12,05:58:14,386.5
2026/05/12,05:58:15,387.15
2026/05/12,05:58:16,387.15
2026/05/12,05:58:17,386.39
2026/05/12,05:58:18,386.72
2026/05/12,05:58:19,385.31
2026/05/12,05:58:20,386.39
2026/05/12,05:58:21,386.5
2026/05/12,05:58:22,385.31
2026/05/12,05:58:23,385.09
2026/05/12,05:58:24,387.15
2026/05/12,05:58:25,387.59
2026/05/12,05:58:26,387.48
2026/05/12,05:58:27,387.26
2026/05/12,05:58:28,386.18
2026/05/12,05:58:29,386.39
2026/05/12,05:58:30,387.15
2026/05/12,05:58:31,387.26
2026/05/12,05:58:32,387.8
2026/05/12,05:58:33,387.48
2026/05/12,05:58:34,386.61
2026/05/12,05:58:35,386.5
2026/05/12,05:58:36,386.39
2026/05/12,05:58:37,387.26
2026/05/12,05:58:38,387.04
2026/05/12,05:58:39,387.15
2026/05/12,05:58:40,387.59
2026/05/12,05:58:41,386.94
2026/05/12,05:58:42,387.7
2026/05/12,05:58:43,387.8
2026/05/12,05:58:44,386.07
2026/05/12,05:58:45,386.39
2026/05/12,05:58:46,386.39
2026/05/12,05:58:47,387.26
2026/05/12,05:58:48,387.26
2026/05/12,05:58:49,386.18
2026/05/12,05:58:50,387.15
2026/05/12,05:58:51,386.94
2026/05/12,05:58:52,388.35
2026/05/12,05:58:53,387.26
2026/05/12,05:58:54,388.02
2026/05/12,05:58:55,387.59
2026/05/12,05:58:56,387.15
2026/05/12,05:58:57,388.13
2026/05/12,05:58:58,387.48
2026/05/12,05:58:59,387.15
2026/05/12,05:59:00,388.24
2026/05/12,05:59:01,387.04
2026/05/12,05:59:02,388.02
2026/05/12,05:59:03,387.48
2026/05/12,05:59:04,387.15
2026/05/12,05:59:05,386.5
2026/05/12,05:59:06,387.26
2026/05/12,05:59:07,386.61
2026/05/12,05:59:08,387.7
2026/05/12,05:59:09,387.26
2026/05/12,05:59:10,388.24
2026/05/12,05:59:11,387.7
2026/05/12,05:59:12,387.04
2026/05/12,05:59:13,386.5
2026/05/12,05:59:14,386.61
2026/05/12,05:59:15,388.24
2026/05/12,05:59:16,387.26
2026/05/12,05:59:17,388.13
2026/05/12,05:59:18,386.18
2026/05/12,05:59:19,387.15
2026/05/12,05:59:20,387.15
2026/05/12,05:59:21,387.48
2026/05/12,05:59:22,387.15
2026/05/12,05:59:23,387.15
2026/05/12,05:59:24,386.18
2026/05/12,05:59:25,386.39
2026/05/12,05:59:26,386.72
2026/05/12,05:59:27,386.39
2026/05/12,05:59:28,387.15
2026/05/12,05:59:29,387.48
2026/05/12,05:59:30,387.15
2026/05/12,05:59:31,388.02
2026/05/12,05:59:32,388.02
2026/05/12,05:59:33,387.7
2026/05/12,05:59:34,388.24
2026/05/12,05:59:35,388.13
2026/05/12,05:59:36,388.02
2026/05/12,05:59:37,387.26
2026/05/12,05:59:38,387.04
2026/05/12,05:59:39,387.59
2026/05/12,05:59:40,387.7
2026/05/12,05:59:41,387.15
2026/05/12,05:59:42,388.02
2026/05/12,05:59:43,388.35
2026/05/12,05:59:44,387.15
2026/05/12,05:59:45,388.13
2026/05/12,05:59:46,387.04
2026/05/12,05:59:47,388.13
2026/05/12,05:59:48,387.7
2026/05/12,05:59:49,387.26
2026/05/12,05:59:50,388.02
2026/05/12,05:59:51,387.04
2026/05/12,05:59:52,388.02
2026/05/12,05:59:53,388.35
2026/05/12,05:59:54,386.94
2026/05/12,05:59:55,387.26
2026/05/12,05:59:56,387.48
2026/05/12,05:59:57,387.48
2026/05/12,05:59:58,387.26
2026/05/12,05:59:59,387.7
2026/05/12,06:00:00,387.8
2026/05/12,06:00:01,387.7
2026/05/12,06:00:02,387.48
2026/05/12,06:00:03,387.26
2026/05/12,06:00:04,388.13
2026/05/12,06:00:05,387.04
2026/05/12,06:00:06,387.15
2026/05/12,06:00:07,387.7
2026/05/12,06:00:08,386.39
2026/05/12,06:00:09,387.15
2026/05/12,06:00:10,386.5
2026/05/12,06:00:11,386.94
2026/05/12,06:00:12,386.94
2026/05/12,06:00:13,386.61
2026/05/12,06:00:14,387.59
2026/05/12,06:00:15,386.94
2026/05/12,06:00:16,387.26
2026/05/12,06:00:17,387.59
2026/05/12,06:00:18,387.8
2026/05/12,06:00:19,387.59
2026/05/12,06:00:20,387.59
2026/05/12,06:00:21,386.94
2026/05/12,06:00:22,387.8
2026/05/12,06:00:23,388.02
2026/05/12,06:00:24,388.24
2026/05/12,06:00:25,386.18
2026/05/12,06:00:26,386.18
2026/05/12,06:00:27,386.18
2026/05/12,06:00:28,388.13
2026/05/12,06:00:29,387.15
2026/05/12,06:00:30,388.24
2026/05/12,06:00:31,387.8
2026/05/12,06:00:32,387.48
2026/05/12,06:00:33,387.04
2026/05/12,06:00:34,386.07
2026/05/12,06:00:35,386.61
2026/05/12,06:00:36,387.15
2026/05/12,06:00:37,387.7
2026/05/12,06:00:38,387.7
2026/05/12,06:00:39,387.04
2026/05/12,06:00:40,387.48
2026/05/12,06:00:41,387.04
2026/05/12,06:00:42,388.24
2026/05/12,06:00:43,388.02
2026/05/12,06:00:44,388.13
2026/05/12,06:00:45,388.56
2026/05/12,06:00:46,387.04
2026/05/12,06:00:47,386.39
2026/05/12,06:00:48,387.7
2026/05/12,06:00:49,387.59
2026/05/12,06:00:50,387.59
2026/05/12,06:00:51,388.02
2026/05/12,06:00:52,387.04
2026/05/12,06:00:53,387.15
2026/05/12,06:00:54,386.94
2026/05/12,06:00:55,387.15
2026/05/12,06:00:56,386.18
2026/05/12,06:00:57,386.94
2026/05/12,06:00:58,386.5
2026/05/12,06:00:59,388.13
2026/05/12,06:01:00,387.15
2026/05/12,06:01:01,387.59
2026/05/12,06:01:02,387.7
2026/05/12,06:01:03,387.7
2026/05/12,06:01:04,386.5
2026/05/12,06:01:05,387.48
2026/05/12,06:01:06,386.5
2026/05/12,06:01:07,387.48
2026/05/12,06:01:08,387.7
2026/05/12,06:01:09,388.13
2026/05/12,06:01:10,387.8
2026/05/12,06:01:11,387.7
2026/05/12,06:01:12,388.13
2026/05/12,06:01:13,387.26
2026/05/12,06:01:14,388.02
2026/05/12,06:01:15,388.02
2026/05/12,06:01:16,388.24
2026/05/12,06:01:17,388.67
2026/05/12,06:01:18,387.8
2026/05/12,06:01:19,388.35
2026/05/12,06:01:20,387.26
2026/05/12,06:01:21,387.8
2026/05/12,06:01:22,387.15
2026/05/12,06:01:23,388.24
2026/05/12,06:01:24,388.56
2026/05/12,06:01:25,387.04
2026/05/12,06:01:26,389.21
2026/05/12,06:01:27,388.35
2026/05/12,06:01:28,388.56
2026/05/12,06:01:29,387.8
2026/05/12,06:01:30,388.56
2026/05/12,06:01:31,388.02
2026/05/12,06:01:32,388.02
2026/05/12,06:01:33,387.15
2026/05/12,06:01:34,387.15
2026/05/12,06:01:35,388.02
2026/05/12,06:01:36,388.02
2026/05/12,06:01:37,388.56
2026/05/12,06:01:38,387.04
2026/05/12,06:01:39,388.24
2026/05/12,06:01:40,388.35
2026/05/12,06:01:41,388.67
2026/05/12,06:01:42,388.67
2026/05/12,06:01:43,387.8
2026/05/12,06:01:44,386.94
2026/05/12,06:01:45,387.26
2026/05/12,06:01:46,387.04
2026/05/12,06:01:47,386.5
2026/05/12,06:01:48,387.59
2026/05/12,06:01:49,386.5
2026/05/12,06:01:50,387.26
2026/05/12,06:01:51,387.26
2026/05/12,06:01:52,387.48
2026/05/12,06:01:53,387.7
2026/05/12,06:01:54,386.94
2026/05/12,06:01:55,387.15
2026/05/12,06:01:56,388.02
2026/05/12,06:01:57,387.04
2026/05/12,06:01:58,387.48
2026/05/12,06:01:59,387.26
2026/05/12,06:02:00,388.13
2026/05/12,06:02:01,387.7
2026/05/12,06:02:02,387.7
2026/05/12,06:02:03,388.56
2026/05/12,06:02:04,391.38
2026/05/12,06:02:05,391.93
2026/05/12,06:02:06,391.38
2026/05/12,06:02:07,392.04
2026/05/12,06:02:08,391.28
2026/05/12,06:02:09,391.49
2026/05/12,06:02:10,392.36
2026/05/12,06:02:11,391.93
2026/05/12,06:02:12,392.04
2026/05/12,06:02:13,392.14
2026/05/12,06:02:14,391.49
2026/05/12,06:02:15,391.49
2026/05/12,06:02:16,392.58
2026/05/12,06:02:17,392.69
2026/05/12,06:02:18,392.69
2026/05/12,06:02:19,393.12
2026/05/12,06:02:20,392.14
2026/05/12,06:02:21,393.12
2026/05/12,06:02:22,392.14
2026/05/12,06:02:23,393.55
2026/05/12,06:02:24,392.47
2026/05/12,06:02:25,392.9
2026/05/12,06:02:26,393.23
2026/05/12,06:02:27,392.69
2026/05/12,06:02:28,393.01
2026/05/12,06:02:29,392.69
2026/05/12,06:02:30,392.69
2026/05/12,06:02:31,392.14
2026/05/12,06:02:32,393.12
2026/05/12,06:02:33,393.01
2026/05/12,06:02:34,392.14
2026/05/12,06:02:35,393.23
2026/05/12,06:02:36,393.01
2026/05/12,06:02:37,392.69
2026/05/12,06:02:38,393.12
2026/05/12,06:02:39,392.47
2026/05/12,06:02:40,392.47
2026/05/12,06:02:41,392.14
2026/05/12,06:02:42,392.36
2026/05/12,06:02:43,393.01
2026/05/12,06:02:44,393.23
2026/05/12,06:02:45,394.53
2026/05/12,06:02:46,393.45
2026/05/12,06:02:47,393.45
2026/05/12,06:02:48,393.55
2026/05/12,06:02:49,393.23
2026/05/12,06:02:50,394.1
2026/05/12,06:02:51,393.45
2026/05/12,06:02:52,393.23
2026/05/12,06:02:53,393.23
2026/05/12,06:02:54,393.55
2026/05/12,06:02:55,394.21
2026/05/12,06:02:56,393.66
2026/05/12,06:02:57,393.66
2026/05/12,06:02:58,393.99
2026/05/12,06:02:59,395.18
2026/05/12,06:03:00,393.99
2026/05/12,06:03:01,395.07
2026/05/12,06:03:02,394.75
2026/05/12,06:03:03,394.75
2026/05/12,06:03:04,394.1
2026/05/12,06:03:05,394.1
2026/05/12,06:03:06,395.07
2026/05/12,06:03:07,394.75
2026/05/12,06:03:08,395.07
2026/05/12,06:03:09,395.29
2026/05/12,06:03:10,394.1
2026/05/12,06:03:11,394.21
2026/05/12,06:03:12,394.31
2026/05/12,06:03:13,395.29
2026/05/12,06:03:14,395.07
2026/05/12,06:03:15,394.53
2026/05/12,06:03:16,395.18
2026/05/12,06:03:17,394.1
2026/05/12,06:03:18,394.64
2026/05/12,06:03:19,394.1
2026/05/12,06:03:20,395.07
2026/05/12,06:03:21,393.99
2026/05/12,06:03:22,395.94
2026/05/12,06:03:23,395.07
2026/05/12,06:03:24,395.18
2026/05/12,06:03:25,395.07
2026/05/12,06:03:26,395.4
2026/05/12,06:03:27,395.07
2026/05/12,06:03:28,396.27
2026/05/12,06:03:29,394.75
2026/05/12,06:03:30,395.07
2026/05/12,06:03:31,395.29
2026/05/12,06:03:32,395.29
2026/05/12,06:03:33,394.86
2026/05/12,06:03:34,394.86
2026/05/12,06:03:35,395.94
2026/05/12,06:03:36,395.83
2026/05/12,06:03:37,395.18
2026/05/12,06:03:38,395.83
2026/05/12,06:03:39,395.4
2026/05/12,06:03:40,395.07
2026/05/12,06:03:41,395.4
2026/05/12,06:03:42,394.75
2026/05/12,06:03:43,396.16
2026/05/12,06:03:44,394.86
2026/05/12,06:03:45,395.29
2026/05/12,06:03:46,395.62
2026/05/12,06:03:47,395.72
2026/05/12,06:03:48,395.62
2026/05/12,06:03:49,396.16
2026/05/12,06:03:50,395.07
2026/05/12,06:03:51,395.72
2026/05/12,06:03:52,397.03
2026/05/12,06:03:53,395.83
2026/05/12,06:03:54,395.07
2026/05/12,06:03:55,395.29
2026/05/12,06:03:56,395.07
2026/05/12,06:03:57,394.86
2026/05/12,06:03:58,395.07
2026/05/12,06:03:59,396.16
2026/05/12,06:04:00,395.18
2026/05/12,06:04:01,395.29
2026/05/12,06:04:02,395.07
2026/05/12,06:04:03,395.07
2026/05/12,06:04:04,395.18
2026/05/12,06:04:05,395.72
2026/05/12,06:04:06,395.18
2026/05/12,06:04:07,395.4
2026/05/12,06:04:08,395.4
2026/05/12,06:04:09,395.94
2026/05/12,06:04:10,395.29
2026/05/12,06:04:11,395.72
2026/05/12,06:04:12,395.83
2026/05/12,06:04:13,395.18
2026/05/12,06:04:14,397.03
2026/05/12,06:04:15,396.27
2026/05/12,06:04:16,396.38
2026/05/12,06:04:17,396.81
2026/05/12,06:04:18,395.83
2026/05/12,06:04:19,396.27
2026/05/12,06:04:20,396.38
2026/05/12,06:04:21,396.16
2026/05/12,06:04:22,396.48
2026/05/12,06:04:23,396.16
2026/05/12,06:04:24,396.38
2026/05/12,06:04:25,396.16
2026/05/12,06:04:26,395.94
2026/05/12,06:04:27,395.83
2026/05/12,06:04:28,395.72
2026/05/12,06:04:29,395.83
2026/05/12,06:04:30,395.72
2026/05/12,06:04:31,396.16
2026/05/12,06:04:32,396.27
2026/05/12,06:04:33,396.92
2026/05/12,06:04:34,397.03
2026/05/12,06:04:35,396.27
2026/05/12,06:04:36,396.48
2026/05/12,06:04:37,396.92
2026/05/12,06:04:38,396.38
2026/05/12,06:04:39,396.16
2026/05/12,06:04:40,396.48
2026/05/12,06:04:41,396.92
2026/05/12,06:04:42,396.92
2026/05/12,06:04:43,396.81
2026/05/12,06:04:44,396.48
2026/05/12,06:04:45,396.81
2026/05/12,06:04:46,395.94
2026/05/12,06:04:47,395.72
2026/05/12,06:04:48,395.94
2026/05/12,06:04:49,396.92
2026/05/12,06:04:50,396.92
2026/05/12,06:04:51,395.94
2026/05/12,06:04:52,396.81
2026/05/12,06:04:53,396.27
2026/05/12,06:04:54,395.94
2026/05/12,06:04:55,395.83
2026/05/12,06:04:56,396.92
2026/05/12,06:04:57,396.27
2026/05/12,06:04:58,395.94
2026/05/12,06:04:59,396.92
2026/05/12,06:05:00,396.81
2026/05/12,06:05:01,397.03
2026/05/12,06:05:02,397.03
2026/05/12,06:05:03,397.03
2026/05/12,06:05:04,395.83
2026/05/12,06:05:05,396.16
2026/05/12,06:05:06,395.83
2026/05/12,06:05:07,395.72
2026/05/12,06:05:08,396.7
2026/05/12,06:05:09,396.38
2026/05/12,06:05:10,396.81
2026/05/12,06:05:11,396.16
2026/05/12,06:05:12,395.83
2026/05/12,06:05:13,396.92
2026/05/12,06:05:14,397.24
2026/05/12,06:05:15,396.81
2026/05/12,06:05:16,396.81
2026/05/12,06:05:17,396.7
2026/05/12,06:05:18,395.94
2026/05/12,06:05:19,396.16
2026/05/12,06:05:20,395.94
2026/05/12,06:05:21,396.7
2026/05/12,06:05:22,396.81
2026/05/12,06:05:23,396.48
2026/05/12,06:05:24,395.72
2026/05/12,06:05:25,396.48
2026/05/12,06:05:26,396.81
2026/05/12,06:05:27,396.7
2026/05/12,06:05:28,396.81
2026/05/12,06:05:29,397.24
2026/05/12,06:05:30,396.7
2026/05/12,06:05:31,396.81
2026/05/12,06:05:32,396.7
2026/05/12,06:05:33,396.81
2026/05/12,06:05:34,396.16
2026/05/12,06:05:35,396.92
2026/05/12,06:05:36,397.46
2026/05/12,06:05:37,395.72
2026/05/12,06:05:38,395.83
2026/05/12,06:05:39,397.03
2026/05/12,06:05:40,396.27
2026/05/12,06:05:41,395.72
2026/05/12,06:05:42,395.83
2026/05/12,06:05:43,397.03
2026/05/12,06:05:44,396.48
2026/05/12,06:05:45,396.16
2026/05/12,06:05:46,395.83
2026/05/12,06:05:47,396.16
2026/05/12,06:05:48,395.94
2026/05/12,06:05:49,395.83
2026/05/12,06:05:50,396.92
2026/05/12,06:05:51,396.92
2026/05/12,06:05:52,395.83
2026/05/12,06:05:53,396.92
2026/05/12,06:05:54,395.83
2026/05/12,06:05:55,396.48
2026/05/12,06:05:56,396.48
2026/05/12,06:05:57,396.81
2026/05/12,06:05:58,396.92
2026/05/12,06:05:59,396.81
2026/05/12,06:06:00,396.27
2026/05/12,06:06:01,396.38
2026/05/12,06:06:02,396.27
2026/05/12,06:06:03,395.94
2026/05/12,06:06:04,396.48
2026/05/12,06:06:05,395.72
2026/05/12,06:06:06,395.94
2026/05/12,06:06:07,395.94
2026/05/12,06:06:08,397.24
2026/05/12,06:06:09,396.92
2026/05/12,06:06:10,395.72
2026/05/12,06:06:11,396.16
2026/05/12,06:06:12,395.94
2026/05/12,06:06:13,396.92
2026/05/12,06:06:14,396.48
2026/05/12,06:06:15,396.92
2026/05/12,06:06:16,396.7
2026/05/12,06:06:17,395.94
2026/05/12,06:06:18,395.94
2026/05/12,06:06:19,396.7
2026/05/12,06:06:20,397.03
2026/05/12,06:06:21,395.83
2026/05/12,06:06:22,395.94
2026/05/12,06:06:23,396.48
2026/05/12,06:06:24,396.7
2026/05/12,06:06:25,396.92
2026/05/12,06:06:26,396.48
2026/05/12,06:06:27,396.48
2026/05/12,06:06:28,396.81
2026/05/12,06:06:29,396.92
2026/05/12,06:06:30,396.16
2026/05/12,06:06:31,396.92
2026/05/12,06:06:32,395.72
2026/05/12,06:06:33,396.16
2026/05/12,06:06:34,396.16
2026/05/12,06:06:35,397.03
2026/05/12,06:06:36,396.48
2026/05/12,06:06:37,396.38
2026/05/12,06:06:38,395.94
2026/05/12,06:06:39,396.48
2026/05/12,06:06:40,396.16
2026/05/12,06:06:41,396.81
2026/05/12,06:06:42,395.83
2026/05/12,06:06:43,396.81
2026/05/12,06:06:44,396.81
2026/05/12,06:06:45,398
2026/05/12,06:06:46,397.03
2026/05/12,06:06:47,395.94
2026/05/12,06:06:48,396.38
2026/05/12,06:06:49,396.38
2026/05/12,06:06:50,396.81
2026/05/12,06:06:51,395.72
2026/05/12,06:06:52,397.9
2026/05/12,06:06:53,397.35
2026/05/12,06:06:54,397.79
2026/05/12,06:06:55,396.38
2026/05/12,06:06:56,395.83
2026/05/12,06:06:57,396.48
2026/05/12,06:06:58,396.16
2026/05/12,06:06:59,396.27
2026/05/12,06:07:00,396.16
2026/05/12,06:07:01,395.29
2026/05/12,06:07:02,395.72
2026/05/12,06:07:03,396.16
2026/05/12,06:07:04,396.7
2026/05/12,06:07:05,396.7
2026/05/12,06:07:06,396.92
2026/05/12,06:07:07,396.38
2026/05/12,06:07:08,396.48
2026/05/12,06:07:09,395.07
2026/05/12,06:07:10,395.07
2026/05/12,06:07:11,395.29
2026/05/12,06:07:12,395.83
2026/05/12,06:07:13,395.83
2026/05/12,06:07:14,395.62
2026/05/12,06:07:15,394.86
2026/05/12,06:07:16,396.27
2026/05/12,06:07:17,395.72
2026/05/12,06:07:18,396.7
2026/05/12,06:07:19,397.03
2026/05/12,06:07:20,395.83
2026/05/12,06:07:21,396.81
2026/05/12,06:07:22,396.16
2026/05/12,06:07:23,395.83
2026/05/12,06:07:24,397.03
2026/05/12,06:07:25,397.03
2026/05/12,06:07:26,395.83
2026/05/12,06:07:27,397.03
2026/05/12,06:07:28,396.16
2026/05/12,06:07:29,395.62
2026/05/12,06:07:30,397.03
2026/05/12,06:07:31,397.46
2026/05/12,06:07:32,395.72
2026/05/12,06:07:33,395.72
2026/05/12,06:07:34,396.7
2026/05/12,06:07:35,396.92
2026/05/12,06:07:36,395.94
2026/05/12,06:07:37,395.83
2026/05/12,06:07:38,395.83
2026/05/12,06:07:39,395.94
2026/05/12,06:07:40,397.03
2026/05/12,06:07:41,396.81
2026/05/12,06:07:42,395.94
2026/05/12,06:07:43,396.27
2026/05/12,06:07:44,396.16
2026/05/12,06:07:45,397.03
2026/05/12,06:07:46,396.38
2026/05/12,06:07:47,396.38
2026/05/12,06:07:48,396.27
2026/05/12,06:07:49,395.83
2026/05/12,06:07:50,396.38
2026/05/12,06:07:51,395.4
2026/05/12,06:07:52,396.7
2026/05/12,06:07:53,396.27
2026/05/12,06:07:54,395.94
2026/05/12,06:07:55,396.48
2026/05/12,06:07:56,396.16
2026/05/12,06:07:57,397.03
2026/05/12,06:07:58,396.27
2026/05/12,06:07:59,396.7
2026/05/12,06:08:00,396.16
2026/05/12,06:08:01,395.83
2026/05/12,06:08:02,396.92
2026/05/12,06:08:03,395.72
2026/05/12,06:08:04,395.83
2026/05/12,06:08:05,395.83
2026/05/12,06:08:06,395.94
2026/05/12,06:08:07,396.7
2026/05/12,06:08:08,396.16
2026/05/12,06:08:09,395.94
2026/05/12,06:08:10,395.94
2026/05/12,06:08:11,396.16
2026/05/12,06:08:12,395.94
2026/05/12,06:08:13,396.27
2026/05/12,06:08:14,396.92
2026/05/12,06:08:15,395.83
2026/05/12,06:08:16,397.24
2026/05/12,06:08:17,395.83
2026/05/12,06:08:18,397.24
2026/05/12,06:08:19,395.94
2026/05/12,06:08:20,396.92
2026/05/12,06:08:21,397.03
2026/05/12,06:08:22,395.62
2026/05/12,06:08:23,396.92
2026/05/12,06:08:24,396.92
2026/05/12,06:08:25,396.92
2026/05/12,06:08:26,396.16
2026/05/12,06:08:27,395.94
2026/05/12,06:08:28,396.7
2026/05/12,06:08:29,397.03
2026/05/12,06:08:30,396.81
2026/05/12,06:08:31,396.48
2026/05/12,06:08:32,397.03
2026/05/12,06:08:33,395.94
2026/05/12,06:08:34,395.94
2026/05/12,06:08:35,395.94
2026/05/12,06:08:36,395.94
2026/05/12,06:08:37,396.27
2026/05/12,06:08:38,395.94
2026/05/12,06:08:39,396.92
2026/05/12,06:08:40,395.94
2026/05/12,06:08:41,395.94
2026/05/12,06:08:42,396.48
2026/05/12,06:08:43,395.83
2026/05/12,06:08:44,395.83
2026/05/12,06:08:45,396.7
2026/05/12,06:08:46,396.7
2026/05/12,06:08:47,396.81
2026/05/12,06:08:48,397.24
2026/05/12,06:08:49,397.35
2026/05/12,06:08:50,395.94
2026/05/12,06:08:51,397.03
2026/05/12,06:08:52,395.83
2026/05/12,06:08:53,396.48
2026/05/12,06:08:54,396.16
2026/05/12,06:08:55,396.48
2026/05/12,06:08:56,396.16
2026/05/12,06:08:57,396.7
2026/05/12,06:08:58,396.7
2026/05/12,06:08:59,397.03
2026/05/12,06:09:00,396.81
2026/05/12,06:09:01,395.94
2026/05/12,06:09:02,395.83
2026/05/12,06:09:03,396.38
2026/05/12,06:09:04,396.81
2026/05/12,06:09:05,396.48
2026/05/12,06:09:06,395.94
2026/05/12,06:09:07,396.38
2026/05/12,06:09:08,396.48
2026/05/12,06:09:09,395.18
2026/05/12,06:09:10,397.03
2026/05/12,06:09:11,396.92
2026/05/12,06:09:12,396.81
2026/05/12,06:09:13,396.16
2026/05/12,06:09:14,396.81
2026/05/12,06:09:15,396.48
2026/05/12,06:09:16,396.16
2026/05/12,06:09:17,396.7
2026/05/12,06:09:18,396.92
2026/05/12,06:09:19,396.16
2026/05/12,06:09:20,396.48
2026/05/12,06:09:21,396.27
2026/05/12,06:09:22,395.94
2026/05/12,06:09:23,396.81
2026/05/12,06:09:24,395.94
2026/05/12,06:09:25,395.83
2026/05/12,06:09:26,396.7
2026/05/12,06:09:27,396.38
2026/05/12,06:09:28,395.07
2026/05/12,06:09:29,395.72
2026/05/12,06:09:30,395.62
2026/05/12,06:09:31,396.16
2026/05/12,06:09:32,395.94
2026/05/12,06:09:33,395.83
2026/05/12,06:09:34,395.72
2026/05/12,06:09:35,396.16
2026/05/12,06:09:36,396.38
2026/05/12,06:09:37,395.94
2026/05/12,06:09:38,396.7
2026/05/12,06:09:39,395.83
2026/05/12,06:09:40,395.94
2026/05/12,06:09:41,395.4
2026/05/12,06:09:42,394.75
2026/05/12,06:09:43,396.27
2026/05/12,06:09:44,396.27
2026/05/12,06:09:45,395.83
2026/05/12,06:09:46,395.62
2026/05/12,06:09:47,396.92
2026/05/12,06:09:48,395.72
2026/05/12,06:09:49,395.07
2026/05/12,06:09:50,395.83
2026/05/12,06:09:51,395.18
2026/05/12,06:09:52,395.07
2026/05/12,06:09:53,395.62
2026/05/12,06:09:54,395.07
2026/05/12,06:09:55,395.83
2026/05/12,06:09:56,395.83
2026/05/12,06:09:57,396.16
2026/05/12,06:09:58,396.27
2026/05/12,06:09:59,394.86
2026/05/12,06:10:00,395.83
2026/05/12,06:10:01,396.16
2026/05/12,06:10:02,394.86
2026/05/12,06:10:03,395.07
2026/05/12,06:10:04,395.07
2026/05/12,06:10:05,395.29
2026/05/12,06:10:06,395.07
2026/05/12,06:10:07,395.94
2026/05/12,06:10:08,395.07
2026/05/12,06:10:09,395.4
2026/05/12,06:10:10,395.07
2026/05/12,06:10:11,395.29
2026/05/12,06:10:12,394.75
2026/05/12,06:10:13,395.83
2026/05/12,06:10:14,395.18
2026/05/12,06:10:15,395.62
2026/05/12,06:10:16,394.75
2026/05/12,06:10:17,394.31
2026/05/12,06:10:18,394.86
2026/05/12,06:10:19,394.53
2026/05/12,06:10:20,395.07
2026/05/12,06:10:21,393.99
2026/05/12,06:10:22,395.94
2026/05/12,06:10:23,395.07
2026/05/12,06:10:24,396.27
2026/05/12,06:10:25,394.86
2026/05/12,06:10:26,395.07
2026/05/12,06:10:27,393.77
2026/05/12,06:10:28,394.21
2026/05/12,06:10:29,395.07
2026/05/12,06:10:30,393.99
2026/05/12,06:10:31,394.86
2026/05/12,06:10:32,394.21
2026/05/12,06:10:33,394.75
2026/05/12,06:10:34,395.18
2026/05/12,06:10:35,395.07
2026/05/12,06:10:36,395.94
2026/05/12,06:10:37,394.86
2026/05/12,06:10:38,395.83
2026/05/12,06:10:39,394.86
2026/05/12,06:10:40,395.94
2026/05/12,06:10:41,396.16
2026/05/12,06:10:42,395.18
2026/05/12,06:10:43,394.75
2026/05/12,06:10:44,396.16
2026/05/12,06:10:45,394.86
2026/05/12,06:10:46,394.75
2026/05/12,06:10:47,394.86
2026/05/12,06:10:48,394.86
2026/05/12,06:10:49,394.75
2026/05/12,06:10:50,395.4
2026/05/12,06:10:51,396.16
2026/05/12,06:10:52,395.72
2026/05/12,06:10:53,394.86
2026/05/12,06:10:54,395.18
2026/05/12,06:10:55,395.62
2026/05/12,06:10:56,395.94
2026/05/12,06:10:57,395.72
2026/05/12,06:10:58,395.94
2026/05/12,06:10:59,395.18
2026/05/12,06:11:00,395.72
2026/05/12,06:11:01,396.38
2026/05/12,06:11:02,395.94
2026/05/12,06:11:03,394.86
2026/05/12,06:11:04,395.72
2026/05/12,06:11:05,395.83
2026/05/12,06:11:06,395.07
2026/05/12,06:11:07,395.07
2026/05/12,06:11:08,395.83
2026/05/12,06:11:09,395.4
2026/05/12,06:11:10,396.16
2026/05/12,06:11:11,395.29
2026/05/12,06:11:12,395.94
2026/05/12,06:11:13,394.75
2026/05/12,06:11:14,394.86
2026/05/12,06:11:15,395.83
2026/05/12,06:11:16,395.07
2026/05/12,06:11:17,395.18
2026/05/12,06:11:18,394.75
2026/05/12,06:11:19,394.86
2026/05/12,06:11:20,394.53
2026/05/12,06:11:21,394.53
2026/05/12,06:11:22,394.86
2026/05/12,06:11:23,395.18
2026/05/12,06:11:24,394.21
2026/05/12,06:11:25,394.64
2026/05/12,06:11:26,394.53
2026/05/12,06:11:27,394.21
2026/05/12,06:11:28,395.07
2026/05/12,06:11:29,394.1
2026/05/12,06:11:30,395.18
2026/05/12,06:11:31,393.99
2026/05/12,06:11:32,393.99
2026/05/12,06:11:33,395.18
2026/05/12,06:11:34,394.31
2026/05/12,06:11:35,394.64
2026/05/12,06:11:36,395.94
2026/05/12,06:11:37,395.83
2026/05/12,06:11:38,394.1
2026/05/12,06:11:39,395.29
2026/05/12,06:11:40,394.21
2026/05/12,06:11:41,394.1
2026/05/12,06:11:42,393.99
2026/05/12,06:11:43,394.86
2026/05/12,06:11:44,393.99
2026/05/12,06:11:45,393.55
2026/05/12,06:11:46,395.07
2026/05/12,06:11:47,395.72
2026/05/12,06:11:48,395.94
2026/05/12,06:11:49,394.64
2026/05/12,06:11:50,394.31
2026/05/12,06:11:51,394.53
2026/05/12,06:11:52,395.07
2026/05/12,06:11:53,395.07
2026/05/12,06:11:54,394.53
2026/05/12,06:11:55,394.86
2026/05/12,06:11:56,393.99
2026/05/12,06:11:57,394.21
2026/05/12,06:11:58,394.86
2026/05/12,06:11:59,394.1
2026/05/12,06:12:00,394.31
2026/05/12,06:12:01,394.31
2026/05/12,06:12:02,393.99
2026/05/12,06:12:03,393.99
2026/05/12,06:12:04,393.77
2026/05/12,06:12:05,394.1
2026/05/12,06:12:06,394.53
2026/05/12,06:12:07,394.75
2026/05/12,06:12:08,394.53
2026/05/12,06:12:09,394.75
2026/05/12,06:12:10,394.75
2026/05/12,06:12:11,393.99
2026/05/12,06:12:12,395.07
2026/05/12,06:12:13,394.64
2026/05/12,06:12:14,394.53
2026/05/12,06:12:15,395.07
2026/05/12,06:12:16,394.31
2026/05/12,06:12:17,394.75
2026/05/12,06:12:18,394.31
2026/05/12,06:12:19,394.64
2026/05/12,06:12:20,394.1
2026/05/12,06:12:21,394.1
2026/05/12,06:12:22,395.07
2026/05/12,06:12:23,395.07
2026/05/12,06:12:24,395.18
2026/05/12,06:12:25,393.99
2026/05/12,06:12:26,393.99
2026/05/12,06:12:27,394.21
2026/05/12,06:12:28,394.75
2026/05/12,06:12:29,394.1
2026/05/12,06:12:30,394.53
2026/05/12,06:12:31,395.07
2026/05/12,06:12:32,393.77
2026/05/12,06:12:33,395.07
2026/05/12,06:12:34,394.64
2026/05/12,06:12:35,394.53
2026/05/12,06:12:36,395.18
2026/05/12,06:12:37,394.21
2026/05/12,06:12:38,394.21
2026/05/12,06:12:39,394.31
2026/05/12,06:12:40,393.99
2026/05/12,06:12:41,395.07
2026/05/12,06:12:42,394.21
2026/05/12,06:12:43,393.77
2026/05/12,06:12:44,394.1
2026/05/12,06:12:45,395.18
2026/05/12,06:12:46,393.99
2026/05/12,06:12:47,394.86
2026/05/12,06:12:48,394.64
2026/05/12,06:12:49,394.75
2026/05/12,06:12:50,394.1
2026/05/12,06:12:51,394.86
2026/05/12,06:12:52,393.99
2026/05/12,06:12:53,395.07
2026/05/12,06:12:54,394.86
2026/05/12,06:12:55,394.75
2026/05/12,06:12:56,395.07
2026/05/12,06:12:57,395.07
2026/05/12,06:12:58,393.77
2026/05/12,06:12:59,393.99
2026/05/12,06:13:00,394.75
2026/05/12,06:13:01,394.1
2026/05/12,06:13:02,394.53
2026/05/12,06:13:03,394.75
2026/05/12,06:13:04,394.1
2026/05/12,06:13:05,395.07
2026/05/12,06:13:06,393.66
2026/05/12,06:13:07,394.53
2026/05/12,06:13:08,394.53
2026/05/12,06:13:09,394.21
2026/05/12,06:13:10,394.31
2026/05/12,06:13:11,394.21
2026/05/12,06:13:12,393.99
2026/05/12,06:13:13,393.77
2026/05/12,06:13:14,393.55
2026/05/12,06:13:15,394.75
2026/05/12,06:13:16,395.07
2026/05/12,06:13:17,393.77
2026/05/12,06:13:18,393.99
2026/05/12,06:13:19,394.1
2026/05/12,06:13:20,394.86
2026/05/12,06:13:21,394.86
2026/05/12,06:13:22,395.07
2026/05/12,06:13:23,394.53
2026/05/12,06:13:24,394.1
2026/05/12,06:13:25,394.64
2026/05/12,06:13:26,394.86
2026/05/12,06:13:27,394.31
2026/05/12,06:13:28,394.75
2026/05/12,06:13:29,394.64
2026/05/12,06:13:30,394.1
2026/05/12,06:13:31,393.77
2026/05/12,06:13:32,394.21
2026/05/12,06:13:33,394.64
2026/05/12,06:13:34,394.75
2026/05/12,06:13:35,394.86
2026/05/12,06:13:36,393.99
2026/05/12,06:13:37,395.18
2026/05/12,06:13:38,393.99
2026/05/12,06:13:39,395.18
2026/05/12,06:13:40,395.07
2026/05/12,06:13:41,394.86
2026/05/12,06:13:42,394.86
2026/05/12,06:13:43,395.07
2026/05/12,06:13:44,395.29
2026/05/12,06:13:45,395.07
2026/05/12,06:13:46,395.18
2026/05/12,06:13:47,394.86
2026/05/12,06:13:48,394.1
2026/05/12,06:13:49,394.86
2026/05/12,06:13:50,395.07
2026/05/12,06:13:51,395.29
2026/05/12,06:13:52,395.29
2026/05/12,06:13:53,393.99
2026/05/12,06:13:54,394.86
2026/05/12,06:13:55,394.1
2026/05/12,06:13:56,394.64
2026/05/12,06:13:57,394.64
2026/05/12,06:13:58,394.86
2026/05/12,06:13:59,394.1
2026/05/12,06:14:00,393.99
2026/05/12,06:14:01,394.1
2026/05/12,06:14:02,395.18
2026/05/12,06:14:03,394.21
2026/05/12,06:14:04,394.64
2026/05/12,06:14:05,393.99
2026/05/12,06:14:06,395.18
2026/05/12,06:14:07,394.1
2026/05/12,06:14:08,393.77
2026/05/12,06:14:09,393.99
2026/05/12,06:14:10,393.99
2026/05/12,06:14:11,394.31
2026/05/12,06:14:12,394.53
2026/05/12,06:14:13,394.53
2026/05/12,06:14:14,394.31
2026/05/12,06:14:15,394.1
2026/05/12,06:14:16,394.31
2026/05/12,06:14:17,394.1
2026/05/12,06:14:18,394.64
2026/05/12,06:14:19,394.75
2026/05/12,06:14:20,393.99
2026/05/12,06:14:21,394.75
2026/05/12,06:14:22,394.86
2026/05/12,06:14:23,394.21
2026/05/12,06:14:24,394.86
2026/05/12,06:14:25,393.99
2026/05/12,06:14:26,394.75
2026/05/12,06:14:27,394.21
2026/05/12,06:14:28,393.12
2026/05/12,06:14:29,393.99
2026/05/12,06:14:30,393.55
2026/05/12,06:14:31,393.99
2026/05/12,06:14:32,393.77
2026/05/12,06:14:33,393.55
2026/05/12,06:14:34,394.75
2026/05/12,06:14:35,393.77
2026/05/12,06:14:36,394.1
2026/05/12,06:14:37,394.31
2026/05/12,06:14:38,395.29
2026/05/12,06:14:39,394.75
2026/05/12,06:14:40,396.16
2026/05/12,06:14:41,395.72
2026/05/12,06:14:42,394.86
2026/05/12,06:14:43,395.62
2026/05/12,06:14:44,394.75
2026/05/12,06:14:45,395.94
2026/05/12,06:14:46,396.27
2026/05/12,06:14:47,394.75
2026/05/12,06:14:48,396.27
2026/05/12,06:14:49,395.62
2026/05/12,06:14:50,395.4
2026/05/12,06:14:51,395.94
2026/05/12,06:14:52,395.94
2026/05/12,06:14:53,395.83
2026/05/12,06:14:54,395.72
2026/05/12,06:14:55,395.29
2026/05/12,06:14:56,395.72
2026/05/12,06:14:57,395.07
2026/05/12,06:14:58,395.62
2026/05/12,06:14:59,395.83
2026/05/12,06:15:00,396.16
2026/05/12,06:15:01,395.62
2026/05/12,06:15:02,395.72
2026/05/12,06:15:03,395.07
2026/05/12,06:15:04,395.94
2026/05/12,06:15:05,396.16
2026/05/12,06:15:06,394.75
2026/05/12,06:15:07,395.29
2026/05/12,06:15:08,395.4
2026/05/12,06:15:09,394.64
2026/05/12,06:15:10,395.83
2026/05/12,06:15:11,395.29
2026/05/12,06:15:12,395.07
2026/05/12,06:15:13,395.18
2026/05/12,06:15:14,394.86
2026/05/12,06:15:15,394.75
2026/05/12,06:15:16,396.27
2026/05/12,06:15:17,395.62
2026/05/12,06:15:18,394.75
2026/05/12,06:15:19,394.86
2026/05/12,06:15:20,395.18
2026/05/12,06:15:21,395.72
2026/05/12,06:15:22,394.86
2026/05/12,06:15:23,394.86
2026/05/12,06:15:24,395.83
2026/05/12,06:15:25,395.94
2026/05/12,06:15:26,395.07
2026/05/12,06:15:27,395.18
2026/05/12,06:15:28,395.83
2026/05/12,06:15:29,394.86
2026/05/12,06:15:30,396.16
2026/05/12,06:15:31,396.16
2026/05/12,06:15:32,395.72
2026/05/12,06:15:33,396.16
2026/05/12,06:15:34,394.64
2026/05/12,06:15:35,396.38
2026/05/12,06:15:36,395.94
2026/05/12,06:15:37,395.72
2026/05/12,06:15:38,395.07
2026/05/12,06:15:39,396.16
2026/05/12,06:15:40,395.18
2026/05/12,06:15:41,395.07
2026/05/12,06:15:42,395.72
2026/05/12,06:15:43,394.86
2026/05/12,06:15:44,395.18
2026/05/12,06:15:45,395.07
2026/05/12,06:15:46,395.29
2026/05/12,06:15:47,395.29
2026/05/12,06:15:48,395.18
2026/05/12,06:15:49,396.16
2026/05/12,06:15:50,395.4
2026/05/12,06:15:51,395.29
2026/05/12,06:15:52,395.07
2026/05/12,06:15:53,395.07
2026/05/12,06:15:54,394.86
2026/05/12,06:15:55,396.16
2026/05/12,06:15:56,394.64
2026/05/12,06:15:57,395.83
2026/05/12,06:15:58,395.29
2026/05/12,06:15:59,395.29
2026/05/12,06:16:00,395.83
2026/05/12,06:16:01,395.07
2026/05/12,06:16:02,395.62
2026/05/12,06:16:03,395.62
2026/05/12,06:16:04,395.07
2026/05/12,06:16:05,395.07
2026/05/12,06:16:06,395.83
2026/05/12,06:16:07,395.62
2026/05/12,06:16:08,394.86
2026/05/12,06:16:09,395.18
2026/05/12,06:16:10,395.72
2026/05/12,06:16:11,395.62
2026/05/12,06:16:12,395.07
2026/05/12,06:16:13,395.29
2026/05/12,06:16:14,395.07
2026/05/12,06:16:15,395.83
2026/05/12,06:16:16,396.27
2026/05/12,06:16:17,394.86
2026/05/12,06:16:18,395.29
2026/05/12,06:16:19,395.18
2026/05/12,06:16:20,395.83
2026/05/12,06:16:21,394.64
2026/05/12,06:16:22,395.62
2026/05/12,06:16:23,394.86
2026/05/12,06:16:24,395.18
2026/05/12,06:16:25,394.64
2026/05/12,06:16:26,394.31
2026/05/12,06:16:27,395.07
2026/05/12,06:16:28,395.94
2026/05/12,06:16:29,395.07
2026/05/12,06:16:30,394.86
2026/05/12,06:16:31,395.18
2026/05/12,06:16:32,396.27
2026/05/12,06:16:33,394.86
2026/05/12,06:16:34,396.16
2026/05/12,06:16:35,396.38
2026/05/12,06:16:36,395.18
2026/05/12,06:16:37,395.4
2026/05/12,06:16:38,395.62
2026/05/12,06:16:39,395.07
2026/05/12,06:16:40,395.4
2026/05/12,06:16:41,394.86
2026/05/12,06:16:42,395.94
2026/05/12,06:16:43,396.16
2026/05/12,06:16:44,394.53
2026/05/12,06:16:45,395.94
2026/05/12,06:16:46,396.27
2026/05/12,06:16:47,395.94
2026/05/12,06:16:48,396.27
2026/05/12,06:16:49,396.27
2026/05/12,06:16:50,396.16
2026/05/12,06:16:51,395.94
2026/05/12,06:16:52,395.83
2026/05/12,06:16:53,395.62
2026/05/12,06:16:54,395.29
2026/05/12,06:16:55,395.83
2026/05/12,06:16:56,395.07
2026/05/12,06:16:57,395.07
2026/05/12,06:16:58,395.72
2026/05/12,06:16:59,395.29
2026/05/12,06:17:00,394.53
2026/05/12,06:17:01,395.29
2026/05/12,06:17:02,395.07
2026/05/12,06:17:03,395.94
2026/05/12,06:17:04,395.83
2026/05/12,06:17:05,394.86
2026/05/12,06:17:06,394.86
2026/05/12,06:17:07,396.16
2026/05/12,06:17:08,395.18
2026/05/12,06:17:09,395.94
2026/05/12,06:17:10,395.94
2026/05/12,06:17:11,395.4
2026/05/12,06:17:12,394.86
2026/05/12,06:17:13,394.75
2026/05/12,06:17:14,393.99
2026/05/12,06:17:15,395.07
2026/05/12,06:17:16,394.75
2026/05/12,06:17:17,395.94
2026/05/12,06:17:18,395.07
2026/05/12,06:17:19,396.16
2026/05/12,06:17:20,395.72
2026/05/12,06:17:21,395.83
2026/05/12,06:17:22,395.07
2026/05/12,06:17:23,395.4
2026/05/12,06:17:24,394.1
2026/05/12,06:17:25,395.72
2026/05/12,06:17:26,395.62
2026/05/12,06:17:27,395.72
2026/05/12,06:17:28,395.07
2026/05/12,06:17:29,395.4
2026/05/12,06:17:30,395.18
2026/05/12,06:17:31,395.07
2026/05/12,06:17:32,394.64
2026/05/12,06:17:33,394.31
2026/05/12,06:17:34,394.53
2026/05/12,06:17:35,394.31
2026/05/12,06:17:36,393.99
2026/05/12,06:17:37,394.86
2026/05/12,06:17:38,394.1
2026/05/12,06:17:39,393.77
2026/05/12,06:17:40,394.86
2026/05/12,06:17:41,393.99
2026/05/12,06:17:42,394.53
2026/05/12,06:17:43,393.99
2026/05/12,06:17:44,394.1
2026/05/12,06:17:45,394.86
2026/05/12,06:17:46,394.21
2026/05/12,06:17:47,394.64
2026/05/12,06:17:48,394.31
2026/05/12,06:17:49,393.99
2026/05/12,06:17:50,394.86
2026/05/12,06:17:51,394.86
2026/05/12,06:17:52,395.18
2026/05/12,06:17:53,394.1
2026/05/12,06:17:54,394.86
2026/05/12,06:17:55,394.31
2026/05/12,06:17:56,393.99
2026/05/12,06:17:57,394.31
2026/05/12,06:17:58,393.99
2026/05/12,06:17:59,394.64
2026/05/12,06:18:00,394.31
2026/05/12,06:18:01,393.77
2026/05/12,06:18:02,394.86
2026/05/12,06:18:03,394.1
2026/05/12,06:18:04,394.21
2026/05/12,06:18:05,394.1
2026/05/12,06:18:06,394.75
2026/05/12,06:18:07,393.45
2026/05/12,06:18:08,393.99
2026/05/12,06:18:09,394.1
2026/05/12,06:18:10,392.9
2026/05/12,06:18:11,394.1
2026/05/12,06:18:12,394.1
2026/05/12,06:18:13,393.45
2026/05/12,06:18:14,393.01
2026/05/12,06:18:15,393.77
2026/05/12,06:18:16,393.12
2026/05/12,06:18:17,393.45
2026/05/12,06:18:18,393.23
2026/05/12,06:18:19,394.31
2026/05/12,06:18:20,394.1
2026/05/12,06:18:21,392.69
2026/05/12,06:18:22,393.12
2026/05/12,06:18:23,393.01
2026/05/12,06:18:24,393.45
2026/05/12,06:18:25,393.55
2026/05/12,06:18:26,393.45
2026/05/12,06:18:27,394.1
2026/05/12,06:18:28,392.58
2026/05/12,06:18:29,392.47
2026/05/12,06:18:30,392.9
2026/05/12,06:18:31,392.36
2026/05/12,06:18:32,392.36
2026/05/12,06:18:33,392.9
2026/05/12,06:18:34,392.36
2026/05/12,06:18:35,393.45
2026/05/12,06:18:36,393.12
2026/05/12,06:18:37,393.45
2026/05/12,06:18:38,393.12
2026/05/12,06:18:39,393.45
2026/05/12,06:18:40,393.23
2026/05/12,06:18:41,392.04
2026/05/12,06:18:42,393.55
2026/05/12,06:18:43,392.36
2026/05/12,06:18:44,392.9
2026/05/12,06:18:45,393.23
2026/05/12,06:18:46,392.69
2026/05/12,06:18:47,392.58
2026/05/12,06:18:48,392.9
2026/05/12,06:18:49,392.04
2026/05/12,06:18:50,392.14
2026/05/12,06:18:51,392.04
2026/05/12,06:18:52,393.23
2026/05/12,06:18:53,392.36
2026/05/12,06:18:54,393.12
2026/05/12,06:18:55,391.49
2026/05/12,06:18:56,391.38
2026/05/12,06:18:57,391.38
2026/05/12,06:18:58,391.38
2026/05/12,06:18:59,392.47
2026/05/12,06:19:00,391.49
2026/05/12,06:19:01,391.6
2026/05/12,06:19:02,391.49
2026/05/12,06:19:03,390.19
2026/05/12,06:19:04,389.65
2026/05/12,06:19:05,389.65
2026/05/12,06:19:06,389.65
2026/05/12,06:19:07,389.65
2026/05/12,06:19:08,389.76
2026/05/12,06:19:09,390.3
2026/05/12,06:19:10,390.73
2026/05/12,06:19:11,390.41
2026/05/12,06:19:12,389.65
2026/05/12,06:19:13,389.43
2026/05/12,06:19:14,389.87
2026/05/12,06:19:15,389.32
2026/05/12,06:19:16,390.73
2026/05/12,06:19:17,390.41
2026/05/12,06:19:18,389.65
2026/05/12,06:19:19,390.41
2026/05/12,06:19:20,390.73
2026/05/12,06:19:21,390.3
2026/05/12,06:19:22,389.97
2026/05/12,06:19:23,389.76
2026/05/12,06:19:24,389.65
2026/05/12,06:19:25,389.76
2026/05/12,06:19:26,390.41
2026/05/12,06:19:27,390.19
2026/05/12,06:19:28,389.87
2026/05/12,06:19:29,390.73
2026/05/12,06:19:30,390.73
2026/05/12,06:19:31,389.43
2026/05/12,06:19:32,390.3
2026/05/12,06:19:33,389.97
2026/05/12,06:19:34,389.43
2026/05/12,06:19:35,390.84
2026/05/12,06:19:36,389.65
2026/05/12,06:19:37,390.41
2026/05/12,06:19:38,389.43
2026/05/12,06:19:39,390.52
2026/05/12,06:19:40,390.41
2026/05/12,06:19:41,390.19
2026/05/12,06:19:42,389.87
2026/05/12,06:19:43,390.52
2026/05/12,06:19:44,389.76
2026/05/12,06:19:45,390.52
2026/05/12,06:19:46,390.52
2026/05/12,06:19:47,390.3
2026/05/12,06:19:48,390.73
2026/05/12,06:19:49,390.52
2026/05/12,06:19:50,390.73
2026/05/12,06:19:51,390.52
2026/05/12,06:19:52,389.76
2026/05/12,06:19:53,389.87
2026/05/12,06:19:54,389.87
2026/05/12,06:19:55,390.73
2026/05/12,06:19:56,390.3
2026/05/12,06:19:57,389.76
2026/05/12,06:19:58,389.97
2026/05/12,06:19:59,389.87
2026/05/12,06:20:00,389.43
2026/05/12,06:20:01,389.87
2026/05/12,06:20:02,389.65
2026/05/12,06:20:03,390.41
2026/05/12,06:20:04,389.65
2026/05/12,06:20:05,389.97
2026/05/12,06:20:06,390.84
2026/05/12,06:20:07,390.95
2026/05/12,06:20:08,389.65
2026/05/12,06:20:09,389.32
2026/05/12,06:20:10,390.19
2026/05/12,06:20:11,390.3
2026/05/12,06:20:12,390.41
2026/05/12,06:20:13,390.19
2026/05/12,06:20:14,390.3
2026/05/12,06:20:15,389.87
2026/05/12,06:20:16,390.84
2026/05/12,06:20:17,389.65
2026/05/12,06:20:18,390.95
2026/05/12,06:20:19,389.43
2026/05/12,06:20:20,389.76
2026/05/12,06:20:21,389.43
2026/05/12,06:20:22,390.73
2026/05/12,06:20:23,389.65
2026/05/12,06:20:24,390.19
2026/05/12,06:20:25,390.3
2026/05/12,06:20:26,390.52
2026/05/12,06:20:27,389.87
2026/05/12,06:20:28,389.65
2026/05/12,06:20:29,390.52
2026/05/12,06:20:30,390.52
2026/05/12,06:20:31,389.76
2026/05/12,06:20:32,389.87
2026/05/12,06:20:33,389.76
2026/05/12,06:20:34,389.43
2026/05/12,06:20:35,389.76
2026/05/12,06:20:36,390.73
2026/05/12,06:20:37,389.76
2026/05/12,06:20:38,389.43
2026/05/12,06:20:39,390.73
2026/05/12,06:20:40,389.97
2026/05/12,06:20:41,390.52
2026/05/12,06:20:42,390.84
2026/05/12,06:20:43,390.73
2026/05/12,06:20:44,390.3
2026/05/12,06:20:45,390.3
2026/05/12,06:20:46,390.73
2026/05/12,06:20:47,389.65
2026/05/12,06:20:48,389.76
2026/05/12,06:20:49,389.76
2026/05/12,06:20:50,389.97
2026/05/12,06:20:51,390.3
2026/05/12,06:20:52,389.87
2026/05/12,06:20:53,390.84
2026/05/12,06:20:54,389.43
2026/05/12,06:20:55,390.41
2026/05/12,06:20:56,390.52
2026/05/12,06:20:57,390.52
2026/05/12,06:20:58,389.87
2026/05/12,06:20:59,389.87
2026/05/12,06:21:00,389.76
2026/05/12,06:21:01,389.97
2026/05/12,06:21:02,390.73
2026/05/12,06:21:03,389.32
2026/05/12,06:21:04,390.84
2026/05/12,06:21:05,390.19
2026/05/12,06:21:06,389.65
2026/05/12,06:21:07,390.19
2026/05/12,06:21:08,390.52
2026/05/12,06:21:09,390.41
2026/05/12,06:21:10,389.87
2026/05/12,06:21:11,390.3
2026/05/12,06:21:12,389.87
2026/05/12,06:21:13,390.95
2026/05/12,06:21:14,390.41
2026/05/12,06:21:15,390.3
2026/05/12,06:21:16,389.76
2026/05/12,06:21:17,389.97
2026/05/12,06:21:18,390.19
2026/05/12,06:21:19,390.73
2026/05/12,06:21:20,390.84
2026/05/12,06:21:21,390.52
2026/05/12,06:21:22,390.95
2026/05/12,06:21:23,389.97
2026/05/12,06:21:24,390.84
2026/05/12,06:21:25,390.3
2026/05/12,06:21:26,391.28
2026/05/12,06:21:27,390.3
2026/05/12,06:21:28,389.97
2026/05/12,06:21:29,390.41
2026/05/12,06:21:30,390.3
2026/05/12,06:21:31,389.76
2026/05/12,06:21:32,390.73
2026/05/12,06:21:33,390.41
2026/05/12,06:21:34,389.76
2026/05/12,06:21:35,389.65
2026/05/12,06:21:36,390.73
2026/05/12,06:21:37,390.19
2026/05/12,06:21:38,389.87
2026/05/12,06:21:39,389.97
2026/05/12,06:21:40,389.87
2026/05/12,06:21:41,388.78
2026/05/12,06:21:42,389.21
2026/05/12,06:21:43,389.76
2026/05/12,06:21:44,388.67
2026/05/12,06:21:45,388.78
2026/05/12,06:21:46,389.97
2026/05/12,06:21:47,389.76
2026/05/12,06:21:48,389.11
2026/05/12,06:21:49,389.21
2026/05/12,06:21:50,389.11
2026/05/12,06:21:51,389.21
2026/05/12,06:21:52,388.78
2026/05/12,06:21:53,389.87
2026/05/12,06:21:54,388.67
2026/05/12,06:21:55,388.67
2026/05/12,06:21:56,389.65
2026/05/12,06:21:57,389.32
2026/05/12,06:21:58,388.67
2026/05/12,06:21:59,389.21
2026/05/12,06:22:00,389.21
2026/05/12,06:22:01,389.11
2026/05/12,06:22:02,388.78
2026/05/12,06:22:03,388.89
2026/05/12,06:22:04,388.35
2026/05/12,06:22:05,388.02
2026/05/12,06:22:06,388.67
2026/05/12,06:22:07,388.02
2026/05/12,06:22:08,388.67
2026/05/12,06:22:09,387.7
2026/05/12,06:22:10,388.24
2026/05/12,06:22:11,388.78
2026/05/12,06:22:12,388.35
2026/05/12,06:22:13,387.8
2026/05/12,06:22:14,388.56
2026/05/12,06:22:15,388.78
2026/05/12,06:22:16,388.35
2026/05/12,06:22:17,388.56
2026/05/12,06:22:18,389.43
2026/05/12,06:22:19,388.78
2026/05/12,06:22:20,389.65
2026/05/12,06:22:21,389.11
2026/05/12,06:22:22,388.78
2026/05/12,06:22:23,389.32
2026/05/12,06:22:24,389.21
2026/05/12,06:22:25,389.43
2026/05/12,06:22:26,388.56
2026/05/12,06:22:27,388.67
2026/05/12,06:22:28,388.89
2026/05/12,06:22:29,388.67
2026/05/12,06:22:30,388.78
2026/05/12,06:22:31,389.65
2026/05/12,06:22:32,389.11
2026/05/12,06:22:33,389.97
2026/05/12,06:22:34,389.87
2026/05/12,06:22:35,389.32
2026/05/12,06:22:36,388.78
2026/05/12,06:22:37,389.11
2026/05/12,06:22:38,388.78
2026/05/12,06:22:39,389.21
2026/05/12,06:22:40,388.89
2026/05/12,06:22:41,389.43
2026/05/12,06:22:42,389.65
2026/05/12,06:22:43,388.89
2026/05/12,06:22:44,389.21
2026/05/12,06:22:45,389.65
2026/05/12,06:22:46,388.67
2026/05/12,06:22:47,389.21
2026/05/12,06:22:48,389.87
2026/05/12,06:22:49,388.56
2026/05/12,06:22:50,389.76
2026/05/12,06:22:51,389.43
2026/05/12,06:22:52,389.43
2026/05/12,06:22:53,388.56
2026/05/12,06:22:54,389.21
2026/05/12,06:22:55,388.35
2026/05/12,06:22:56,389.43
2026/05/12,06:22:57,388.78
2026/05/12,06:22:58,388.67
2026/05/12,06:22:59,388.78
2026/05/12,06:23:00,389.11
2026/05/12,06:23:01,388.67
2026/05/12,06:23:02,389.76
2026/05/12,06:23:03,388.89
2026/05/12,06:23:04,388.67
2026/05/12,06:23:05,388.67
2026/05/12,06:23:06,388.24
2026/05/12,06:23:07,388.78
2026/05/12,06:23:08,388.02
2026/05/12,06:23:09,389.11
2026/05/12,06:23:10,388.35
2026/05/12,06:23:11,388.02
2026/05/12,06:23:12,389.11
2026/05/12,06:23:13,388.56
2026/05/12,06:23:14,387.7
2026/05/12,06:23:15,388.56
2026/05/12,06:23:16,388.02
2026/05/12,06:23:17,388.78
2026/05/12,06:23:18,388.02
2026/05/12,06:23:19,388.67
2026/05/12,06:23:20,388.56
2026/05/12,06:23:21,388.35
2026/05/12,06:23:22,388.02
2026/05/12,06:23:23,387.59
2026/05/12,06:23:24,388.78
2026/05/12,06:23:25,388.89
2026/05/12,06:23:26,387.8
2026/05/12,06:23:27,388.67
2026/05/12,06:23:28,389.11
2026/05/12,06:23:29,388.13
2026/05/12,06:23:30,388.89
2026/05/12,06:23:31,388.78
2026/05/12,06:23:32,388.78
2026/05/12,06:23:33,387.59
2026/05/12,06:23:34,388.78
2026/05/12,06:23:35,388.89
2026/05/12,06:23:36,388.89
2026/05/12,06:23:37,388.02
2026/05/12,06:23:38,387.8
2026/05/12,06:23:39,387.8
2026/05/12,06:23:40,388.78
2026/05/12,06:23:41,388.35
2026/05/12,06:23:42,388.02
2026/05/12,06:23:43,388.13
2026/05/12,06:23:44,387.8
2026/05/12,06:23:45,387.8
2026/05/12,06:23:46,387.8
2026/05/12,06:23:47,388.89
2026/05/12,06:23:48,387.59
2026/05/12,06:23:49,388.02
2026/05/12,06:23:50,388.67
2026/05/12,06:23:51,388.89
2026/05/12,06:23:52,388.56
2026/05/12,06:23:53,388.78
2026/05/12,06:23:54,387.7
2026/05/12,06:23:55,388.13
2026/05/12,06:23:56,387.7
2026/05/12,06:23:57,388.78
2026/05/12,06:23:58,387.8
2026/05/12,06:23:59,388.56
2026/05/12,06:24:00,388.89
2026/05/12,06:24:01,387.59
2026/05/12,06:24:02,388.02
2026/05/12,06:24:03,388.56
2026/05/12,06:24:04,388.02
2026/05/12,06:24:05,388.13
2026/05/12,06:24:06,388.02
2026/05/12,06:24:07,388.35
2026/05/12,06:24:08,388.78
2026/05/12,06:24:09,388.35
2026/05/12,06:24:10,388.35
2026/05/12,06:24:11,388.56
2026/05/12,06:24:12,388.13
2026/05/12,06:24:13,388.78
2026/05/12,06:24:14,388.78
2026/05/12,06:24:15,387.8
2026/05/12,06:24:16,388.13
2026/05/12,06:24:17,388.89
2026/05/12,06:24:18,388.89
2026/05/12,06:24:19,387.7
2026/05/12,06:24:20,388.02
2026/05/12,06:24:21,388.56
2026/05/12,06:24:22,387.7
2026/05/12,06:24:23,388.35
2026/05/12,06:24:24,387.8
2026/05/12,06:24:25,387.7
2026/05/12,06:24:26,388.89
2026/05/12,06:24:27,387.7
2026/05/12,06:24:28,387.7
2026/05/12,06:24:29,387.7
2026/05/12,06:24:30,389.21
2026/05/12,06:24:31,388.02
2026/05/12,06:24:32,388.24
2026/05/12,06:24:33,388.67
2026/05/12,06:24:34,387.59
2026/05/12,06:24:35,387.8
2026/05/12,06:24:36,388.02
2026/05/12,06:24:37,387.7
2026/05/12,06:24:38,388.24
2026/05/12,06:24:39,388.35
2026/05/12,06:24:40,388.24
2026/05/12,06:24:41,388.24
2026/05/12,06:24:42,388.67
2026/05/12,06:24:43,388.35
2026/05/12,06:24:44,388.35
2026/05/12,06:24:45,388.24
2026/05/12,06:24:46,389.21
2026/05/12,06:24:47,388.78
2026/05/12,06:24:48,388.02
2026/05/12,06:24:49,388.89
2026/05/12,06:24:50,388.78
2026/05/12,06:24:51,388.35
2026/05/12,06:24:52,387.8
2026/05/12,06:24:53,387.8
2026/05/12,06:24:54,388.02
2026/05/12,06:24:55,389.11
2026/05/12,06:24:56,388.67
2026/05/12,06:24:57,388.02
2026/05/12,06:24:58,388.89
2026/05/12,06:24:59,388.67
2026/05/12,06:25:00,388.02
2026/05/12,06:25:01,389.11
2026/05/12,06:25:02,388.89
2026/05/12,06:25:03,388.78
2026/05/12,06:25:04,388.56
2026/05/12,06:25:05,388.56
2026/05/12,06:25:06,388.89
2026/05/12,06:25:07,388.13
2026/05/12,06:25:08,387.7
2026/05/12,06:25:09,388.89
2026/05/12,06:25:10,388.02
2026/05/12,06:25:11,389.11
2026/05/12,06:25:12,388.89
2026/05/12,06:25:13,389.21
2026/05/12,06:25:14,388.78
2026/05/12,06:25:15,388.13
2026/05/12,06:25:16,388.67
2026/05/12,06:25:17,388.78
2026/05/12,06:25:18,387.7
2026/05/12,06:25:19,388.78
2026/05/12,06:25:20,388.02
2026/05/12,06:25:21,389.11
2026/05/12,06:25:22,387.8
2026/05/12,06:25:23,388.56
2026/05/12,06:25:24,388.13
2026/05/12,06:25:25,387.7
2026/05/12,06:25:26,388.89
2026/05/12,06:25:27,387.59
2026/05/12,06:25:28,387.48
2026/05/12,06:25:29,387.59
2026/05/12,06:25:30,386.94
2026/05/12,06:25:31,387.15
2026/05/12,06:25:32,388.24
2026/05/12,06:25:33,387.15
2026/05/12,06:25:34,387.15
2026/05/12,06:25:35,388.35
2026/05/12,06:25:36,388.13
2026/05/12,06:25:37,387.26
2026/05/12,06:25:38,388.35
2026/05/12,06:25:39,387.15
2026/05/12,06:25:40,387.26
2026/05/12,06:25:41,387.48
2026/05/12,06:25:42,388.35
2026/05/12,06:25:43,388.56
2026/05/12,06:25:44,387.59
2026/05/12,06:25:45,388.35
2026/05/12,06:25:46,387.8
2026/05/12,06:25:47,387.59
2026/05/12,06:25:48,387.8
2026/05/12,06:25:49,388.13
2026/05/12,06:25:50,387.04
2026/05/12,06:25:51,388.13
2026/05/12,06:25:52,388.02
2026/05/12,06:25:53,387.26
2026/05/12,06:25:54,388.35
2026/05/12,06:25:55,387.26
2026/05/12,06:25:56,387.26
2026/05/12,06:25:57,388.24
2026/05/12,06:25:58,387.26
2026/05/12,06:25:59,387.59
2026/05/12,06:26:00,387.59
2026/05/12,06:26:01,387.59
2026/05/12,06:26:02,387.59
2026/05/12,06:26:03,387.7
2026/05/12,06:26:04,388.67
2026/05/12,06:26:05,387.8
2026/05/12,06:26:06,388.02
2026/05/12,06:26:07,388.78
2026/05/12,06:26:08,388.89
2026/05/12,06:26:09,388.13
2026/05/12,06:26:10,388.78
2026/05/12,06:26:11,388.78
2026/05/12,06:26:12,388.67
2026/05/12,06:26:13,388.67
2026/05/12,06:26:14,388.02
2026/05/12,06:26:15,388.56
2026/05/12,06:26:16,388.78
2026/05/12,06:26:17,388.35
2026/05/12,06:26:18,388.13
2026/05/12,06:26:19,388.89
2026/05/12,06:26:20,388.67
2026/05/12,06:26:21,388.35
2026/05/12,06:26:22,388.35
2026/05/12,06:26:23,388.24
2026/05/12,06:26:24,388.78
2026/05/12,06:26:25,388.35
2026/05/12,06:26:26,388.67
2026/05/12,06:26:27,389.11
2026/05/12,06:26:28,388.67
2026/05/12,06:26:29,388.67
2026/05/12,06:26:30,388.24
2026/05/12,06:26:31,388.13
2026/05/12,06:26:32,388.13
2026/05/12,06:26:33,387.8
2026/05/12,06:26:34,388.02
2026/05/12,06:26:35,387.8
2026/05/12,06:26:36,388.13
2026/05/12,06:26:37,388.35
2026/05/12,06:26:38,387.7
2026/05/12,06:26:39,388.67
2026/05/12,06:26:40,388.13
2026/05/12,06:26:41,388.67
2026/05/12,06:26:42,388.24
2026/05/12,06:26:43,388.89
2026/05/12,06:26:44,387.7
2026/05/12,06:26:45,388.02
2026/05/12,06:26:46,388.67
2026/05/12,06:26:47,388.24
2026/05/12,06:26:48,388.56
2026/05/12,06:26:49,388.56
2026/05/12,06:26:50,388.78
2026/05/12,06:26:51,388.78
2026/05/12,06:26:52,388.89
2026/05/12,06:26:53,389.11
2026/05/12,06:26:54,388.89
2026/05/12,06:26:55,389.11
2026/05/12,06:26:56,387.8
2026/05/12,06:26:57,388.56
2026/05/12,06:26:58,388.78
2026/05/12,06:26:59,388.02
2026/05/12,06:27:00,388.89
2026/05/12,06:27:01,388.24
2026/05/12,06:27:02,387.8
2026/05/12,06:27:03,388.35
2026/05/12,06:27:04,388.24
2026/05/12,06:27:05,388.67
2026/05/12,06:27:06,388.78
2026/05/12,06:27:07,387.7
2026/05/12,06:27:08,388.78
2026/05/12,06:27:09,388.56
2026/05/12,06:27:10,388.02
2026/05/12,06:27:11,387.8
2026/05/12,06:27:12,387.59
2026/05/12,06:27:13,388.78
2026/05/12,06:27:14,388.78
2026/05/12,06:27:15,389.11
2026/05/12,06:27:16,388.78
2026/05/12,06:27:17,388.24
2026/05/12,06:27:18,388.35
2026/05/12,06:27:19,388.13
2026/05/12,06:27:20,387.8
2026/05/12,06:27:21,388.35
2026/05/12,06:27:22,388.24
2026/05/12,06:27:23,388.02
2026/05/12,06:27:24,388.89
2026/05/12,06:27:25,388.89
2026/05/12,06:27:26,388.78
2026/05/12,06:27:27,388.35
2026/05/12,06:27:28,388.35
2026/05/12,06:27:29,388.02
2026/05/12,06:27:30,388.02
2026/05/12,06:27:31,388.56
2026/05/12,06:27:32,387.59
2026/05/12,06:27:33,388.78
2026/05/12,06:27:34,389.76
2026/05/12,06:27:35,388.78
2026/05/12,06:27:36,388.13
2026/05/12,06:27:37,388.56
2026/05/12,06:27:38,388.56
2026/05/12,06:27:39,388.35
2026/05/12,06:27:40,388.13
2026/05/12,06:27:41,388.89
2026/05/12,06:27:42,389.11
2026/05/12,06:27:43,389.11
2026/05/12,06:27:44,388.67
2026/05/12,06:27:45,388.13
2026/05/12,06:27:46,388.24
2026/05/12,06:27:47,388.78
2026/05/12,06:27:48,388.78
2026/05/12,06:27:49,388.02
2026/05/12,06:27:50,388.13
2026/05/12,06:27:51,388.56
2026/05/12,06:27:52,387.26
2026/05/12,06:27:53,387.59
2026/05/12,06:27:54,388.13
2026/05/12,06:27:55,387.15
2026/05/12,06:27:56,388.02
2026/05/12,06:27:57,388.24
2026/05/12,06:27:58,387.15
2026/05/12,06:27:59,387.15
2026/05/12,06:28:00,387.26
2026/05/12,06:28:01,388.13
2026/05/12,06:28:02,387.15
2026/05/12,06:28:03,386.94
2026/05/12,06:28:04,388.35
2026/05/12,06:28:05,388.13
2026/05/12,06:28:06,387.7
2026/05/12,06:28:07,387.48
2026/05/12,06:28:08,388.24
2026/05/12,06:28:09,387.04
2026/05/12,06:28:10,387.15
2026/05/12,06:28:11,388.02
2026/05/12,06:28:12,388.02
2026/05/12,06:28:13,388.13
2026/05/12,06:28:14,387.48
2026/05/12,06:28:15,387.7
2026/05/12,06:28:16,387.26
2026/05/12,06:28:17,388.24
2026/05/12,06:28:18,387.8
2026/05/12,06:28:19,388.24
2026/05/12,06:28:20,387.48
2026/05/12,06:28:21,386.61
2026/05/12,06:28:22,386.72
2026/05/12,06:28:23,386.39
2026/05/12,06:28:24,387.04
2026/05/12,06:28:25,388.56
2026/05/12,06:28:26,388.35
2026/05/12,06:28:27,387.04
2026/05/12,06:28:28,387.26
2026/05/12,06:28:29,388.13
2026/05/12,06:28:30,387.48
2026/05/12,06:28:31,388.24
2026/05/12,06:28:32,387.48
2026/05/12,06:28:33,386.72
2026/05/12,06:28:34,386.5
2026/05/12,06:28:35,386.39
2026/05/12,06:28:36,387.59
2026/05/12,06:28:37,388.24
2026/05/12,06:28:38,387.7
2026/05/12,06:28:39,387.7
2026/05/12,06:28:40,388.35
2026/05/12,06:28:41,388.13
2026/05/12,06:28:42,387.26
2026/05/12,06:28:43,387.26
2026/05/12,06:28:44,388.24
2026/05/12,06:28:45,387.48
2026/05/12,06:28:46,387.15
2026/05/12,06:28:47,387.15
2026/05/12,06:28:48,388.13
2026/05/12,06:28:49,388.67
2026/05/12,06:28:50,386.94
2026/05/12,06:28:51,387.7
2026/05/12,06:28:52,387.59
2026/05/12,06:28:53,387.48
2026/05/12,06:28:54,387.59
2026/05/12,06:28:55,387.59
2026/05/12,06:28:56,387.8
2026/05/12,06:28:57,388.24
2026/05/12,06:28:58,387.04
2026/05/12,06:28:59,388.02
2026/05/12,06:29:00,388.56
2026/05/12,06:29:01,388.56
2026/05/12,06:29:02,388.24
2026/05/12,06:29:03,388.02
2026/05/12,06:29:04,387.59
2026/05/12,06:29:05,387.59
2026/05/12,06:29:06,387.59
2026/05/12,06:29:07,387.04
2026/05/12,06:29:08,387.48
2026/05/12,06:29:09,388.24
2026/05/12,06:29:10,387.26
2026/05/12,06:29:11,387.26
2026/05/12,06:29:12,387.15
2026/05/12,06:29:13,387.26
2026/05/12,06:29:14,388.02
2026/05/12,06:29:15,387.26
2026/05/12,06:29:16,388.02
2026/05/12,06:29:17,387.26
2026/05/12,06:29:18,387.04
2026/05/12,06:29:19,387.26
2026/05/12,06:29:20,387.8
2026/05/12,06:29:21,387.04
2026/05/12,06:29:22,387.48
2026/05/12,06:29:23,387.8
2026/05/12,06:29:24,387.48
2026/05/12,06:29:25,387.7
2026/05/12,06:29:26,387.15
2026/05/12,06:29:27,387.26
2026/05/12,06:29:28,388.24
2026/05/12,06:29:29,387.15
2026/05/12,06:29:30,388.02
2026/05/12,06:29:31,388.24
2026/05/12,06:29:32,388.35
2026/05/12,06:29:33,388.24
2026/05/12,06:29:34,386.94
2026/05/12,06:29:35,387.7
2026/05/12,06:29:36,387.26
2026/05/12,06:29:37,387.59
2026/05/12,06:29:38,387.8
2026/05/12,06:29:39,387.15
2026/05/12,06:29:40,387.48
2026/05/12,06:29:41,387.26
2026/05/12,06:29:42,388.02
2026/05/12,06:29:43,387.15
2026/05/12,06:29:44,387.15
2026/05/12,06:29:45,388.13
2026/05/12,06:29:46,387.04
2026/05/12,06:29:47,387.04
2026/05/12,06:29:48,387.7
2026/05/12,06:29:49,387.7
2026/05/12,06:29:50,386.5
2026/05/12,06:29:51,388.24
2026/05/12,06:29:52,388.13
2026/05/12,06:29:53,387.26
2026/05/12,06:29:54,387.59
2026/05/12,06:29:55,387.04
2026/05/12,06:29:56,385.96
2026/05/12,06:29:57,387.26
2026/05/12,06:29:58,386.39
2026/05/12,06:29:59,387.8
2026/05/12,06:30:00,387.15
2026/05/12,06:30:01,388.56
2026/05/12,06:30:02,388.56
2026/05/12,06:30:03,387.04
2026/05/12,06:30:04,388.02
2026/05/12,06:30:05,387.04
2026/05/12,06:30:06,387.59
2026/05/12,06:30:07,387.15
2026/05/12,06:30:08,387.59
2026/05/12,06:30:09,388.24
2026/05/12,06:30:10,387.15
2026/05/12,06:30:11,387.26
2026/05/12,06:30:12,388.02
2026/05/12,06:30:13,387.15
2026/05/12,06:30:14,387.59
2026/05/12,06:30:15,387.48
2026/05/12,06:30:16,387.7
2026/05/12,06:30:17,387.26
2026/05/12,06:30:18,387.8
2026/05/12,06:30:19,387.7
2026/05/12,06:30:20,387.15
2026/05/12,06:30:21,387.8
2026/05/12,06:30:22,388.56
2026/05/12,06:30:23,387.8
2026/05/12,06:30:24,387.59
2026/05/12,06:30:25,387.26
2026/05/12,06:30:26,386.61
2026/05/12,06:30:27,387.8
2026/05/12,06:30:28,388.35
2026/05/12,06:30:29,387.04
2026/05/12,06:30:30,387.59
2026/05/12,06:30:31,386.94
2026/05/12,06:30:32,388.24
2026/05/12,06:30:33,386.94
2026/05/12,06:30:34,387.48
2026/05/12,06:30:35,387.15
2026/05/12,06:30:36,386.94
2026/05/12,06:30:37,388.24
2026/05/12,06:30:38,388.24
2026/05/12,06:30:39,388.35
2026/05/12,06:30:40,387.26
2026/05/12,06:30:41,387.48
2026/05/12,06:30:42,387.7
2026/05/12,06:30:43,387.04
2026/05/12,06:30:44,388.24
2026/05/12,06:30:45,388.02
2026/05/12,06:30:46,387.48
2026/05/12,06:30:47,387.7
2026/05/12,06:30:48,388.02
2026/05/12,06:30:49,387.59
2026/05/12,06:30:50,388.24
2026/05/12,06:30:51,387.26
2026/05/12,06:30:52,387.7
2026/05/12,06:30:53,387.8
2026/05/12,06:30:54,387.7
2026/05/12,06:30:55,387.26
2026/05/12,06:30:56,387.26
2026/05/12,06:30:57,387.26
2026/05/12,06:30:58,387.48
2026/05/12,06:30:59,388.24
2026/05/12,06:31:00,387.15
2026/05/12,06:31:01,386.94
2026/05/12,06:31:02,388.13
2026/05/12,06:31:03,387.8
2026/05/12,06:31:04,388.35
2026/05/12,06:31:05,387.15
2026/05/12,06:31:06,387.26
2026/05/12,06:31:07,387.15
2026/05/12,06:31:08,387.7
2026/05/12,06:31:09,387.15
2026/05/12,06:31:10,386.72
2026/05/12,06:31:11,387.8
2026/05/12,06:31:12,387.04
2026/05/12,06:31:13,388.24
2026/05/12,06:31:14,387.04
2026/05/12,06:31:15,387.48
2026/05/12,06:31:16,387.59
2026/05/12,06:31:17,388.13
2026/05/12,06:31:18,387.15
2026/05/12,06:31:19,387.48
2026/05/12,06:31:20,388.24
2026/05/12,06:31:21,388.02
2026/05/12,06:31:22,387.7
2026/05/12,06:31:23,387.7
2026/05/12,06:31:24,387.26
2026/05/12,06:31:25,388.13
2026/05/12,06:31:26,388.56
2026/05/12,06:31:27,387.7
2026/05/12,06:31:28,388.35
2026/05/12,06:31:29,388.02
2026/05/12,06:31:30,387.15
2026/05/12,06:31:31,387.15
2026/05/12,06:31:32,387.48
2026/05/12,06:31:33,387.15
2026/05/12,06:31:34,387.59
2026/05/12,06:31:35,386.94
2026/05/12,06:31:36,387.26
2026/05/12,06:31:37,386.72
2026/05/12,06:31:38,387.26
2026/05/12,06:31:39,387.7
2026/05/12,06:31:40,387.26
2026/05/12,06:31:41,386.18
2026/05/12,06:31:42,386.39
2026/05/12,06:31:43,386.39
2026/05/12,06:31:44,385.96
2026/05/12,06:31:45,388.24
2026/05/12,06:31:46,387.15
2026/05/12,06:31:47,387.8
2026/05/12,06:31:48,387.8
2026/05/12,06:31:49,387.26
2026/05/12,06:31:50,388.24
2026/05/12,06:31:51,387.48
2026/05/12,06:31:52,388.02
2026/05/12,06:31:53,388.02
2026/05/12,06:31:54,387.26
2026/05/12,06:31:55,387.26
2026/05/12,06:31:56,388.56
2026/05/12,06:31:57,387.26
2026/05/12,06:31:58,388.02
2026/05/12,06:31:59,387.04
2026/05/12,06:32:00,388.35
2026/05/12,06:32:01,388.35
2026/05/12,06:32:02,388.02
2026/05/12,06:32:03,388.13
2026/05/12,06:32:04,387.7
2026/05/12,06:32:05,387.59
2026/05/12,06:32:06,387.48
2026/05/12,06:32:07,388.35
2026/05/12,06:32:08,388.24
2026/05/12,06:32:09,387.26
2026/05/12,06:32:10,387.59
2026/05/12,06:32:11,387.15
2026/05/12,06:32:12,388.24
2026/05/12,06:32:13,387.59
2026/05/12,06:32:14,387.15
2026/05/12,06:32:15,387.59
2026/05/12,06:32:16,387.04
2026/05/12,06:32:17,388.24
2026/05/12,06:32:18,388.24
2026/05/12,06:32:19,388.13
2026/05/12,06:32:20,387.48
2026/05/12,06:32:21,388.24
2026/05/12,06:32:22,387.8
2026/05/12,06:32:23,386.94
2026/05/12,06:32:24,388.24
2026/05/12,06:32:25,388.24
2026/05/12,06:32:26,388.02
2026/05/12,06:32:27,388.35
2026/05/12,06:32:28,388.56
2026/05/12,06:32:29,388.13
2026/05/12,06:32:30,387.15
2026/05/12,06:32:31,388.24
2026/05/12,06:32:32,387.04
2026/05/12,06:32:33,388.35
2026/05/12,06:32:34,388.13
2026/05/12,06:32:35,388.24
2026/05/12,06:32:36,387.15
2026/05/12,06:32:37,388.24
2026/05/12,06:32:38,387.26
2026/05/12,06:32:39,388.13
2026/05/12,06:32:40,387.04
2026/05/12,06:32:41,388.67
2026/05/12,06:32:42,387.48
2026/05/12,06:32:43,387.7
2026/05/12,06:32:44,387.04
2026/05/12,06:32:45,388.13
2026/05/12,06:32:46,387.8
2026/05/12,06:32:47,387.7
2026/05/12,06:32:48,387.04
2026/05/12,06:32:49,388.13
2026/05/12,06:32:50,386.94
2026/05/12,06:32:51,387.04
2026/05/12,06:32:52,388.02
2026/05/12,06:32:53,388.24
2026/05/12,06:32:54,388.02
2026/05/12,06:32:55,388.13
2026/05/12,06:32:56,387.15
2026/05/12,06:32:57,388.13
2026/05/12,06:32:58,387.8
2026/05/12,06:32:59,388.02
2026/05/12,06:33:00,387.48
2026/05/12,06:33:01,388.02
2026/05/12,06:33:02,386.94
2026/05/12,06:33:03,388.02
2026/05/12,06:33:04,387.59
2026/05/12,06:33:05,386.39
2026/05/12,06:33:06,386.72
2026/05/12,06:33:07,386.18
2026/05/12,06:33:08,386.5
2026/05/12,06:33:09,387.48
2026/05/12,06:33:10,387.48
2026/05/12,06:33:11,388.35
2026/05/12,06:33:12,388.56
2026/05/12,06:33:13,387.04
2026/05/12,06:33:14,387.48
2026/05/12,06:33:15,388.35
2026/05/12,06:33:16,387.15
2026/05/12,06:33:17,388.02
2026/05/12,06:33:18,387.8
2026/05/12,06:33:19,387.26
2026/05/12,06:33:20,386.94
2026/05/12,06:33:21,387.15
2026/05/12,06:33:22,387.59
2026/05/12,06:33:23,387.04
2026/05/12,06:33:24,387.8
2026/05/12,06:33:25,387.04
2026/05/12,06:33:26,387.15
2026/05/12,06:33:27,387.04
2026/05/12,06:33:28,387.7
2026/05/12,06:33:29,387.04
2026/05/12,06:33:30,386.94
2026/05/12,06:33:31,386.94
2026/05/12,06:33:32,387.59
2026/05/12,06:33:33,387.26
2026/05/12,06:33:34,388.56
2026/05/12,06:33:35,388.56
2026/05/12,06:33:36,387.7
2026/05/12,06:33:37,388.02
2026/05/12,06:33:38,386.94
2026/05/12,06:33:39,388.24
2026/05/12,06:33:40,387.15
2026/05/12,06:33:41,387.8
2026/05/12,06:33:42,387.7
2026/05/12,06:33:43,388.13
2026/05/12,06:33:44,388.24
2026/05/12,06:33:45,388.02
2026/05/12,06:33:46,388.56
2026/05/12,06:33:47,387.15
2026/05/12,06:33:48,387.48
2026/05/12,06:33:49,388.24
2026/05/12,06:33:50,387.7
2026/05/12,06:33:51,387.04
2026/05/12,06:33:52,388.24
2026/05/12,06:33:53,387.26
2026/05/12,06:33:54,387.26
2026/05/12,06:33:55,387.15
2026/05/12,06:33:56,388.35
2026/05/12,06:33:57,386.94
2026/05/12,06:33:58,388.35
2026/05/12,06:33:59,387.15
2026/05/12,06:34:00,387.7
2026/05/12,06:34:01,387.59
2026/05/12,06:34:02,386.94
2026/05/12,06:34:03,388.02
2026/05/12,06:34:04,388.24
2026/05/12,06:34:05,387.8
2026/05/12,06:34:06,387.26
2026/05/12,06:34:07,387.59
2026/05/12,06:34:08,387.59
2026/05/12,06:34:09,388.35
2026/05/12,06:34:10,387.8
2026/05/12,06:34:11,387.15
2026/05/12,06:34:12,388.13
2026/05/12,06:34:13,388.24
2026/05/12,06:34:14,386.94
2026/05/12,06:34:15,387.8
2026/05/12,06:34:16,387.04
2026/05/12,06:34:17,388.24
2026/05/12,06:34:18,387.15
2026/05/12,06:34:19,387.04
2026/05/12,06:34:20,388.13
2026/05/12,06:34:21,388.13
2026/05/12,06:34:22,387.59
2026/05/12,06:34:23,387.48
2026/05/12,06:34:24,387.59
2026/05/12,06:34:25,388.02
2026/05/12,06:34:26,387.15
2026/05/12,06:34:27,387.04
2026/05/12,06:34:28,388.35
2026/05/12,06:34:29,386.94
2026/05/12,06:34:30,388.24
2026/05/12,06:34:31,387.7
2026/05/12,06:34:32,387.59
2026/05/12,06:34:33,387.15
2026/05/12,06:34:34,387.48
2026/05/12,06:34:35,388.24
2026/05/12,06:34:36,388.35
2026/05/12,06:34:37,387.48
2026/05/12,06:34:38,388.24
2026/05/12,06:34:39,386.94
2026/05/12,06:34:40,387.15
2026/05/12,06:34:41,387.8
2026/05/12,06:34:42,388.02
2026/05/12,06:34:43,387.7
2026/05/12,06:34:44,387.04
2026/05/12,06:34:45,387.04
2026/05/12,06:34:46,388.13
2026/05/12,06:34:47,388.35
2026/05/12,06:34:48,388.24
2026/05/12,06:34:49,387.59
2026/05/12,06:34:50,387.26
2026/05/12,06:34:51,388.24
2026/05/12,06:34:52,387.8
2026/05/12,06:34:53,386.94
2026/05/12,06:34:54,387.26
2026/05/12,06:34:55,388.13
2026/05/12,06:34:56,387.59
2026/05/12,06:34:57,387.26
2026/05/12,06:34:58,388.13
2026/05/12,06:34:59,387.8
2026/05/12,06:35:00,388.56
2026/05/12,06:35:01,387.8
2026/05/12,06:35:02,387.04
2026/05/12,06:35:03,387.26
2026/05/12,06:35:04,388.24
2026/05/12,06:35:05,388.13
2026/05/12,06:35:06,388.35
2026/05/12,06:35:07,388.13
2026/05/12,06:35:08,388.24
2026/05/12,06:35:09,387.7
2026/05/12,06:35:10,386.94
2026/05/12,06:35:11,387.8
2026/05/12,06:35:12,388.35
2026/05/12,06:35:13,388.02
2026/05/12,06:35:14,387.7
2026/05/12,06:35:15,388.02
2026/05/12,06:35:16,387.59
2026/05/12,06:35:17,387.15
2026/05/12,06:35:18,388.02
2026/05/12,06:35:19,387.48
2026/05/12,06:35:20,387.04
2026/05/12,06:35:21,388.02
2026/05/12,06:35:22,387.15
2026/05/12,06:35:23,387.59
2026/05/12,06:35:24,387.15
2026/05/12,06:35:25,388.24
2026/05/12,06:35:26,387.26
2026/05/12,06:35:27,387.48
2026/05/12,06:35:28,387.7
2026/05/12,06:35:29,388.24
2026/05/12,06:35:30,387.7
2026/05/12,06:35:31,387.59
2026/05/12,06:35:32,387.04
2026/05/12,06:35:33,387.7
2026/05/12,06:35:34,386.94
2026/05/12,06:35:35,387.15
2026/05/12,06:35:36,388.02
2026/05/12,06:35:37,387.7
2026/05/12,06:35:38,386.5
2026/05/12,06:35:39,386.07
2026/05/12,06:35:40,385.53
2026/05/12,06:35:41,385.31
2026/05/12,06:35:42,386.07
2026/05/12,06:35:43,385.85
2026/05/12,06:35:44,386.5
2026/05/12,06:35:45,385.42
2026/05/12,06:35:46,386.5
2026/05/12,06:35:47,386.07
2026/05/12,06:35:48,385.63
2026/05/12,06:35:49,385.96
2026/05/12,06:35:50,386.39
2026/05/12,06:35:51,385.53
2026/05/12,06:35:52,384.98
2026/05/12,06:35:53,387.26
2026/05/12,06:35:54,386.94
2026/05/12,06:35:55,387.04
2026/05/12,06:35:56,387.15
2026/05/12,06:35:57,387.26
2026/05/12,06:35:58,386.07
2026/05/12,06:35:59,387.59
2026/05/12,06:36:00,386.5
2026/05/12,06:36:01,387.26
2026/05/12,06:36:02,387.26
2026/05/12,06:36:03,386.39
2026/05/12,06:36:04,387.26
2026/05/12,06:36:05,386.72
2026/05/12,06:36:06,386.39
2026/05/12,06:36:07,387.15
2026/05/12,06:36:08,385.96
2026/05/12,06:36:09,385.96
2026/05/12,06:36:10,386.5
2026/05/12,06:36:11,387.15
2026/05/12,06:36:12,387.04
2026/05/12,06:36:13,387.04
2026/05/12,06:36:14,386.5
2026/05/12,06:36:15,386.61
2026/05/12,06:36:16,386.18
2026/05/12,06:36:17,386.18
2026/05/12,06:36:18,387.26
2026/05/12,06:36:19,386.18
2026/05/12,06:36:20,386.5
2026/05/12,06:36:21,386.5
2026/05/12,06:36:22,386.61
2026/05/12,06:36:23,385.96
2026/05/12,06:36:24,385.96
2026/05/12,06:36:25,385.96
2026/05/12,06:36:26,385.96
2026/05/12,06:36:27,386.61
2026/05/12,06:36:28,386.07
2026/05/12,06:36:29,386.18
2026/05/12,06:36:30,387.26
2026/05/12,06:36:31,387.04
2026/05/12,06:36:32,386.61
2026/05/12,06:36:33,386.61
2026/05/12,06:36:34,386.39
2026/05/12,06:36:35,386.07
2026/05/12,06:36:36,387.7
2026/05/12,06:36:37,387.48
2026/05/12,06:36:38,386.07
2026/05/12,06:36:39,386.94
2026/05/12,06:36:40,386.61
2026/05/12,06:36:41,386.5
2026/05/12,06:36:42,387.59
2026/05/12,06:36:43,387.15
2026/05/12,06:36:44,387.04
2026/05/12,06:36:45,385.96
2026/05/12,06:36:46,386.39
2026/05/12,06:36:47,385.85
2026/05/12,06:36:48,387.26
2026/05/12,06:36:49,387.26
2026/05/12,06:36:50,387.04
2026/05/12,06:36:51,386.18
2026/05/12,06:36:52,386.39
2026/05/12,06:36:53,387.15
2026/05/12,06:36:54,386.61
2026/05/12,06:36:55,386.18
2026/05/12,06:36:56,387.26
2026/05/12,06:36:57,385.96
2026/05/12,06:36:58,387.26
2026/05/12,06:36:59,386.61
2026/05/12,06:37:00,386.94
2026/05/12,06:37:01,386.72
2026/05/12,06:37:02,386.39
2026/05/12,06:37:03,386.07
2026/05/12,06:37:04,386.94
2026/05/12,06:37:05,386.07
2026/05/12,06:37:06,386.18
2026/05/12,06:37:07,386.72
2026/05/12,06:37:08,386.18
2026/05/12,06:37:09,386.18
2026/05/12,06:37:10,386.61
2026/05/12,06:37:11,386.07
2026/05/12,06:37:12,387.15
2026/05/12,06:37:13,387.15
2026/05/12,06:37:14,387.48
2026/05/12,06:37:15,387.15
2026/05/12,06:37:16,386.94
2026/05/12,06:37:17,387.7
2026/05/12,06:37:18,387.04
2026/05/12,06:37:19,386.18
2026/05/12,06:37:20,386.07
2026/05/12,06:37:21,386.39
2026/05/12,06:37:22,386.5
2026/05/12,06:37:23,386.39
2026/05/12,06:37:24,385.96
2026/05/12,06:37:25,387.15
2026/05/12,06:37:26,386.39
2026/05/12,06:37:27,386.61
2026/05/12,06:37:28,387.7
2026/05/12,06:37:29,387.04
2026/05/12,06:37:30,386.18
2026/05/12,06:37:31,386.61
2026/05/12,06:37:32,386.94
2026/05/12,06:37:33,386.94
2026/05/12,06:37:34,386.39
2026/05/12,06:37:35,386.39
2026/05/12,06:37:36,386.18
2026/05/12,06:37:37,386.72
2026/05/12,06:37:38,387.48
2026/05/12,06:37:39,386.18
2026/05/12,06:37:40,387.15
2026/05/12,06:37:41,386.61
2026/05/12,06:37:42,386.61
2026/05/12,06:37:43,386.39
2026/05/12,06:37:44,387.26
2026/05/12,06:37:45,386.07
2026/05/12,06:37:46,386.5
2026/05/12,06:37:47,387.15
2026/05/12,06:37:48,386.5
2026/05/12,06:37:49,387.15
2026/05/12,06:37:50,386.72
2026/05/12,06:37:51,386.61
2026/05/12,06:37:52,386.61
2026/05/12,06:37:53,386.07
2026/05/12,06:37:54,387.48
2026/05/12,06:37:55,386.39
2026/05/12,06:37:56,386.72
2026/05/12,06:37:57,386.72
2026/05/12,06:37:58,386.72
2026/05/12,06:37:59,387.04
2026/05/12,06:38:00,387.04
2026/05/12,06:38:01,387.04
2026/05/12,06:38:02,386.94
2026/05/12,06:38:03,386.5
2026/05/12,06:38:04,387.59
2026/05/12,06:38:05,386.5
2026/05/12,06:38:06,386.94
2026/05/12,06:38:07,386.18
2026/05/12,06:38:08,386.39
2026/05/12,06:38:09,387.15
2026/05/12,06:38:10,386.18
2026/05/12,06:38:11,386.5
2026/05/12,06:38:12,386.07
2026/05/12,06:38:13,386.39
2026/05/12,06:38:14,385.96
2026/05/12,06:38:15,386.07
2026/05/12,06:38:16,385.85
2026/05/12,06:38:17,386.94
2026/05/12,06:38:18,387.26
2026/05/12,06:38:19,387.26
2026/05/12,06:38:20,386.94
2026/05/12,06:38:21,386.5
2026/05/12,06:38:22,385.96
2026/05/12,06:38:23,386.61
2026/05/12,06:38:24,386.61
2026/05/12,06:38:25,386.72
2026/05/12,06:38:26,386.72
2026/05/12,06:38:27,387.59
2026/05/12,06:38:28,386.18
2026/05/12,06:38:29,386.5
2026/05/12,06:38:30,386.18
2026/05/12,06:38:31,386.07
2026/05/12,06:38:32,386.61
2026/05/12,06:38:33,386.61
2026/05/12,06:38:34,387.04
2026/05/12,06:38:35,386.07
2026/05/12,06:38:36,386.18
2026/05/12,06:38:37,386.72
2026/05/12,06:38:38,386.18
2026/05/12,06:38:39,386.07
2026/05/12,06:38:40,386.39
2026/05/12,06:38:41,387.15
2026/05/12,06:38:42,387.48
2026/05/12,06:38:43,385.96
2026/05/12,06:38:44,386.94
2026/05/12,06:38:45,386.72
2026/05/12,06:38:46,387.04
2026/05/12,06:38:47,386.39
2026/05/12,06:38:48,386.18
2026/05/12,06:38:49,387.26
2026/05/12,06:38:50,387.04
2026/05/12,06:38:51,387.04
2026/05/12,06:38:52,386.72
2026/05/12,06:38:53,386.72
2026/05/12,06:38:54,386.61
2026/05/12,06:38:55,386.18
2026/05/12,06:38:56,386.94
2026/05/12,06:38:57,386.72
2026/05/12,06:38:58,387.15
2026/05/12,06:38:59,387.04
2026/05/12,06:39:00,386.61
2026/05/12,06:39:01,387.04
2026/05/12,06:39:02,387.48
2026/05/12,06:39:03,386.18
2026/05/12,06:39:04,386.18
2026/05/12,06:39:05,386.5
2026/05/12,06:39:06,387.26
2026/05/12,06:39:07,387.26
2026/05/12,06:39:08,387.04
2026/05/12,06:39:09,387.15
2026/05/12,06:39:10,386.61
2026/05/12,06:39:11,387.26
2026/05/12,06:39:12,387.26
2026/05/12,06:39:13,386.18
2026/05/12,06:39:14,386.94
2026/05/12,06:39:15,386.72
2026/05/12,06:39:16,386.94
2026/05/12,06:39:17,386.61
2026/05/12,06:39:18,386.18
2026/05/12,06:39:19,387.04
2026/05/12,06:39:20,386.07
2026/05/12,06:39:21,387.26
2026/05/12,06:39:22,387.04
2026/05/12,06:39:23,386.18
2026/05/12,06:39:24,386.39
2026/05/12,06:39:25,386.39
2026/05/12,06:39:26,387.15
2026/05/12,06:39:27,386.18
2026/05/12,06:39:28,387.15
2026/05/12,06:39:29,386.5
2026/05/12,06:39:30,386.5
2026/05/12,06:39:31,386.07
2026/05/12,06:39:32,386.61
2026/05/12,06:39:33,386.72
2026/05/12,06:39:34,387.48
2026/05/12,06:39:35,387.04
2026/05/12,06:39:36,387.04
2026/05/12,06:39:37,387.04
2026/05/12,06:39:38,386.72
2026/05/12,06:39:39,386.72
2026/05/12,06:39:40,385.96
2026/05/12,06:39:41,387.15
2026/05/12,06:39:42,386.18
2026/05/12,06:39:43,387.26
2026/05/12,06:39:44,386.07
2026/05/12,06:39:45,386.94
2026/05/12,06:39:46,387.59
2026/05/12,06:39:47,386.94
2026/05/12,06:39:48,386.07
2026/05/12,06:39:49,387.48
2026/05/12,06:39:50,386.39
2026/05/12,06:39:51,386.94
2026/05/12,06:39:52,386.07
2026/05/12,06:39:53,386.72
2026/05/12,06:39:54,386.61
2026/05/12,06:39:55,387.48
2026/05/12,06:39:56,386.18
2026/05/12,06:39:57,386.72
2026/05/12,06:39:58,387.04
2026/05/12,06:39:59,386.72
2026/05/12,06:40:00,386.61
2026/05/12,06:40:01,386.61
2026/05/12,06:40:02,387.59
2026/05/12,06:40:03,386.5
2026/05/12,06:40:04,387.15
2026/05/12,06:40:05,386.61
2026/05/12,06:40:06,386.39
2026/05/12,06:40:07,387.04
2026/05/12,06:40:08,386.39
2026/05/12,06:40:09,386.07
2026/05/12,06:40:10,387.04
2026/05/12,06:40:11,386.72
2026/05/12,06:40:12,386.61
2026/05/12,06:40:13,385.96
2026/05/12,06:40:14,386.94
2026/05/12,06:40:15,386.07
2026/05/12,06:40:16,386.94
2026/05/12,06:40:17,386.61
2026/05/12,06:40:18,386.39
2026/05/12,06:40:19,387.04
2026/05/12,06:40:20,386.94
2026/05/12,06:40:21,386.94
2026/05/12,06:40:22,386.18
2026/05/12,06:40:23,386.18
2026/05/12,06:40:24,386.18
2026/05/12,06:40:25,387.48
2026/05/12,06:40:26,386.18
2026/05/12,06:40:27,387.15
2026/05/12,06:40:28,387.15
2026/05/12,06:40:29,386.07
2026/05/12,06:40:30,386.18
2026/05/12,06:40:31,387.15
2026/05/12,06:40:32,386.94
2026/05/12,06:40:33,386.72
2026/05/12,06:40:34,387.15
2026/05/12,06:40:35,386.5
2026/05/12,06:40:36,387.26
2026/05/12,06:40:37,387.15
2026/05/12,06:40:38,386.39
2026/05/12,06:40:39,386.07
2026/05/12,06:40:40,386.5
2026/05/12,06:40:41,386.07
2026/05/12,06:40:42,386.18
2026/05/12,06:40:43,387.15
2026/05/12,06:40:44,386.39
2026/05/12,06:40:45,386.5
2026/05/12,06:40:46,386.07
2026/05/12,06:40:47,386.18
2026/05/12,06:40:48,386.39
2026/05/12,06:40:49,387.59
2026/05/12,06:40:50,386.5
2026/05/12,06:40:51,386.61
2026/05/12,06:40:52,386.39
2026/05/12,06:40:53,386.5
2026/05/12,06:40:54,386.72
2026/05/12,06:40:55,386.94
2026/05/12,06:40:56,387.26
2026/05/12,06:40:57,387.15
2026/05/12,06:40:58,386.39
2026/05/12,06:40:59,386.5
2026/05/12,06:41:00,387.26
2026/05/12,06:41:01,387.48
2026/05/12,06:41:02,386.61
2026/05/12,06:41:03,387.26
2026/05/12,06:41:04,386.07
2026/05/12,06:41:05,387.48
2026/05/12,06:41:06,387.04
2026/05/12,06:41:07,386.72
2026/05/12,06:41:08,386.07
2026/05/12,06:41:09,386.5
2026/05/12,06:41:10,386.5
2026/05/12,06:41:11,386.94
2026/05/12,06:41:12,386.39
2026/05/12,06:41:13,387.48
2026/05/12,06:41:14,387.48
2026/05/12,06:41:15,387.04
2026/05/12,06:41:16,386.5
2026/05/12,06:41:17,386.5
2026/05/12,06:41:18,386.39
2026/05/12,06:41:19,386.39
2026/05/12,06:41:20,387.59
2026/05/12,06:41:21,387.7
2026/05/12,06:41:22,386.5
2026/05/12,06:41:23,387.04
2026/05/12,06:41:24,386.18
2026/05/12,06:41:25,386.39
2026/05/12,06:41:26,386.61
2026/05/12,06:41:27,386.07
2026/05/12,06:41:28,387.48
2026/05/12,06:41:29,386.39
2026/05/12,06:41:30,386.18
2026/05/12,06:41:31,386.72
2026/05/12,06:41:32,386.94
2026/05/12,06:41:33,386.72
2026/05/12,06:41:34,386.18
2026/05/12,06:41:35,387.26
2026/05/12,06:41:36,387.15
2026/05/12,06:41:37,386.5
2026/05/12,06:41:38,387.26
2026/05/12,06:41:39,386.61
2026/05/12,06:41:40,387.04
2026/05/12,06:41:41,386.72
2026/05/12,06:41:42,386.39
2026/05/12,06:41:43,387.59
2026/05/12,06:41:44,386.5
2026/05/12,06:41:45,386.07
2026/05/12,06:41:46,386.18
2026/05/12,06:41:47,386.07
2026/05/12,06:41:48,386.61
2026/05/12,06:41:49,387.48
2026/05/12,06:41:50,388.24
2026/05/12,06:41:51,387.8
2026/05/12,06:41:52,387.59
2026/05/12,06:41:53,388.13
2026/05/12,06:41:54,387.59
2026/05/12,06:41:55,388.02
2026/05/12,06:41:56,387.8
2026/05/12,06:41:57,387.8
2026/05/12,06:41:58,388.13
2026/05/12,06:41:59,387.04
2026/05/12,06:42:00,387.26
2026/05/12,06:42:01,387.59
2026/05/12,06:42:02,387.15
2026/05/12,06:42:03,386.94
2026/05/12,06:42:04,387.26
2026/05/12,06:42:05,388.13
2026/05/12,06:42:06,387.15
2026/05/12,06:42:07,387.26
2026/05/12,06:42:08,388.24
2026/05/12,06:42:09,388.02
2026/05/12,06:42:10,388.35
2026/05/12,06:42:11,387.59
2026/05/12,06:42:12,388.56
2026/05/12,06:42:13,388.02
2026/05/12,06:42:14,388.13
2026/05/12,06:42:15,387.26
2026/05/12,06:42:16,388.13
2026/05/12,06:42:17,387.7
2026/05/12,06:42:18,387.15
2026/05/12,06:42:19,388.02
2026/05/12,06:42:20,387.59
2026/05/12,06:42:21,388.35
2026/05/12,06:42:22,388.02
2026/05/12,06:42:23,387.8
2026/05/12,06:42:24,387.26
2026/05/12,06:42:25,387.8
2026/05/12,06:42:26,388.02
2026/05/12,06:42:27,387.48
2026/05/12,06:42:28,388.56
2026/05/12,06:42:29,388.24
2026/05/12,06:42:30,386.94
2026/05/12,06:42:31,387.59
2026/05/12,06:42:32,388.13
2026/05/12,06:42:33,388.13
2026/05/12,06:42:34,387.8
2026/05/12,06:42:35,387.15
2026/05/12,06:42:36,388.24
2026/05/12,06:42:37,388.35
2026/05/12,06:42:38,388.35
2026/05/12,06:42:39,387.15
2026/05/12,06:42:40,388.24
2026/05/12,06:42:41,387.8
2026/05/12,06:42:42,387.59
2026/05/12,06:42:43,388.02
2026/05/12,06:42:44,388.35
2026/05/12,06:42:45,387.48
2026/05/12,06:42:46,388.24
2026/05/12,06:42:47,388.13
2026/05/12,06:42:48,387.15
2026/05/12,06:42:49,388.24
2026/05/12,06:42:50,388.02
2026/05/12,06:42:51,388.13
2026/05/12,06:42:52,387.15
2026/05/12,06:42:53,387.59
2026/05/12,06:42:54,387.59
2026/05/12,06:42:55,387.26
2026/05/12,06:42:56,387.15
2026/05/12,06:42:57,388.02
2026/05/12,06:42:58,387.04
2026/05/12,06:42:59,387.48
2026/05/12,06:43:00,388.24
2026/05/12,06:43:01,387.7
2026/05/12,06:43:02,388.02
2026/05/12,06:43:03,387.59
2026/05/12,06:43:04,388.56
2026/05/12,06:43:05,388.56
2026/05/12,06:43:06,388.56
2026/05/12,06:43:07,388.13
2026/05/12,06:43:08,387.26
2026/05/12,06:43:09,387.15
2026/05/12,06:43:10,387.8
2026/05/12,06:43:11,387.7
2026/05/12,06:43:12,387.26
2026/05/12,06:43:13,387.59
2026/05/12,06:43:14,388.02
2026/05/12,06:43:15,387.48
2026/05/12,06:43:16,387.26
2026/05/12,06:43:17,387.15
2026/05/12,06:43:18,387.04
2026/05/12,06:43:19,387.15
2026/05/12,06:43:20,387.04
2026/05/12,06:43:21,388.13
2026/05/12,06:43:22,388.02
2026/05/12,06:43:23,387.04
2026/05/12,06:43:24,387.15
2026/05/12,06:43:25,387.15
2026/05/12,06:43:26,386.94
2026/05/12,06:43:27,388.35
2026/05/12,06:43:28,388.35
2026/05/12,06:43:29,387.48
2026/05/12,06:43:30,386.94
2026/05/12,06:43:31,387.8
2026/05/12,06:43:32,387.59
2026/05/12,06:43:33,387.15
2026/05/12,06:43:34,387.59
2026/05/12,06:43:35,388.02
2026/05/12,06:43:36,388.35
2026/05/12,06:43:37,387.7
2026/05/12,06:43:38,387.7
2026/05/12,06:43:39,388.24
2026/05/12,06:43:40,387.15
2026/05/12,06:43:41,387.59
2026/05/12,06:43:42,387.48
2026/05/12,06:43:43,388.35
2026/05/12,06:43:44,387.26
2026/05/12,06:43:45,387.48
2026/05/12,06:43:46,386.94
2026/05/12,06:43:47,388.24
2026/05/12,06:43:48,387.15
2026/05/12,06:43:49,388.02
2026/05/12,06:43:50,387.59
2026/05/12,06:43:51,387.26
2026/05/12,06:43:52,388.35
2026/05/12,06:43:53,388.13
2026/05/12,06:43:54,387.26
2026/05/12,06:43:55,388.02
2026/05/12,06:43:56,387.26
2026/05/12,06:43:57,388.13
2026/05/12,06:43:58,388.24
2026/05/12,06:43:59,387.15
2026/05/12,06:44:00,387.26
2026/05/12,06:44:01,387.26
2026/05/12,06:44:02,388.13
2026/05/12,06:44:03,387.15
2026/05/12,06:44:04,388.24
2026/05/12,06:44:05,387.8
2026/05/12,06:44:06,388.02
2026/05/12,06:44:07,386.94
2026/05/12,06:44:08,388.24
2026/05/12,06:44:09,388.13
2026/05/12,06:44:10,387.15
2026/05/12,06:44:11,387.48
2026/05/12,06:44:12,387.04
2026/05/12,06:44:13,388.24
2026/05/12,06:44:14,387.15
2026/05/12,06:44:15,386.94
2026/05/12,06:44:16,387.15
2026/05/12,06:44:17,387.8
2026/05/12,06:44:18,387.15
2026/05/12,06:44:19,388.02
2026/05/12,06:44:20,388.13
2026/05/12,06:44:21,387.8
2026/05/12,06:44:22,387.59
2026/05/12,06:44:23,387.59
2026/05/12,06:44:24,387.59
2026/05/12,06:44:25,387.26
2026/05/12,06:44:26,388.13
2026/05/12,06:44:27,388.56
2026/05/12,06:44:28,388.24
2026/05/12,06:44:29,387.7
2026/05/12,06:44:30,387.7
2026/05/12,06:44:31,387.15
2026/05/12,06:44:32,387.26
2026/05/12,06:44:33,388.24
2026/05/12,06:44:34,387.26
2026/05/12,06:44:35,388.24
2026/05/12,06:44:36,387.59
2026/05/12,06:44:37,387.7
2026/05/12,06:44:38,388.02
2026/05/12,06:44:39,387.26
2026/05/12,06:44:40,387.04
2026/05/12,06:44:41,387.48
2026/05/12,06:44:42,388.02
2026/05/12,06:44:43,387.48
2026/05/12,06:44:44,388.24
2026/05/12,06:44:45,388.24
2026/05/12,06:44:46,387.7
2026/05/12,06:44:47,388.02
2026/05/12,06:44:48,388.35
2026/05/12,06:44:49,388.78
2026/05/12,06:44:50,388.78
2026/05/12,06:44:51,388.35
2026/05/12,06:44:52,388.89
2026/05/12,06:44:53,388.13
2026/05/12,06:44:54,388.35
2026/05/12,06:44:55,388.24
2026/05/12,06:44:56,388.78
2026/05/12,06:44:57,388.89
2026/05/12,06:44:58,388.13
2026/05/12,06:44:59,388.35
2026/05/12,06:45:00,388.35
2026/05/12,06:45:01,388.78
2026/05/12,06:45:02,388.56
2026/05/12,06:45:03,388.13
2026/05/12,06:45:04,387.48
2026/05/12,06:45:05,388.24
2026/05/12,06:45:06,388.67
2026/05/12,06:45:07,388.67
2026/05/12,06:45:08,388.13
2026/05/12,06:45:09,388.24
2026/05/12,06:45:10,388.35
2026/05/12,06:45:11,388.89
2026/05/12,06:45:12,388.89
2026/05/12,06:45:13,387.8
2026/05/12,06:45:14,387.59
2026/05/12,06:45:15,387.7
2026/05/12,06:45:16,388.35
2026/05/12,06:45:17,388.67
2026/05/12,06:45:18,388.89
2026/05/12,06:45:19,387.8
2026/05/12,06:45:20,389.11
2026/05/12,06:45:21,388.56
2026/05/12,06:45:22,388.24
2026/05/12,06:45:23,387.8
2026/05/12,06:45:24,389.11
2026/05/12,06:45:25,388.67
2026/05/12,06:45:26,387.59
2026/05/12,06:45:27,388.56
2026/05/12,06:45:28,389.11
2026/05/12,06:45:29,387.26
2026/05/12,06:45:30,387.8
2026/05/12,06:45:31,388.89
2026/05/12,06:45:32,388.02
2026/05/12,06:45:33,388.24
2026/05/12,06:45:34,388.24
2026/05/12,06:45:35,385.53
2026/05/12,06:45:36,385.96
2026/05/12,06:45:37,385.31
2026/05/12,06:45:38,386.61
2026/05/12,06:45:39,387.26
2026/05/12,06:45:40,386.72
2026/05/12,06:45:41,385.31
2026/05/12,06:45:42,384.55
2026/05/12,06:45:43,383.9
2026/05/12,06:45:44,384.33
2026/05/12,06:45:45,383.79
2026/05/12,06:45:46,383.79
2026/05/12,06:45:47,386.07
2026/05/12,06:45:48,437.93
2026/05/12,06:45:49,466.47
2026/05/12,06:45:50,474.07
2026/05/12,06:45:51,472.76
2026/05/12,06:45:52,472.33
2026/05/12,06:45:53,471.79
2026/05/12,06:45:54,472.22
2026/05/12,06:45:55,470.16
2026/05/12,06:45:56,470.27
2026/05/12,06:45:57,470.59
2026/05/12,06:45:58,469.51
2026/05/12,06:45:59,468.64
2026/05/12,06:46:00,468.53
2026/05/12,06:46:01,467.45
2026/05/12,06:46:02,467.56
2026/05/12,06:46:03,466.36
2026/05/12,06:46:04,465.39
2026/05/12,06:46:05,465.82
2026/05/12,06:46:06,466.25
2026/05/12,06:46:07,465.6
2026/05/12,06:46:08,465.71
2026/05/12,06:46:09,465.17
2026/05/12,06:46:10,463.65
2026/05/12,06:46:11,463.98
2026/05/12,06:46:12,464.19
2026/05/12,06:46:13,464.3
2026/05/12,06:46:14,464.3
2026/05/12,06:46:15,463.65
2026/05/12,06:46:16,462.46
2026/05/12,06:46:17,463.76
2026/05/12,06:46:18,463.76
2026/05/12,06:46:19,464.08
2026/05/12,06:46:20,461.81
2026/05/12,06:46:21,462.13
2026/05/12,06:46:22,462.02
2026/05/12,06:46:23,462.13
2026/05/12,06:46:24,460.94
2026/05/12,06:46:25,461.05
2026/05/12,06:46:26,462.02
2026/05/12,06:46:27,460.94
2026/05/12,06:46:28,461.59
2026/05/12,06:46:29,461.48
2026/05/12,06:46:30,460.94
2026/05/12,06:46:31,461.05
2026/05/12,06:46:32,460.72
2026/05/12,06:46:33,460.39
2026/05/12,06:46:34,460.83
2026/05/12,06:46:35,460.39
2026/05/12,06:46:36,460.5
2026/05/12,06:46:37,460.39
2026/05/12,06:46:38,460.72
2026/05/12,06:46:39,460.18
2026/05/12,06:46:40,461.26
2026/05/12,06:46:41,459.85
2026/05/12,06:46:42,461.26
2026/05/12,06:46:43,460.29
2026/05/12,06:46:44,460.29
2026/05/12,06:46:45,459.2
2026/05/12,06:46:46,459.31
2026/05/12,06:46:47,460.18
2026/05/12,06:46:48,459.31
2026/05/12,06:46:49,460.18
2026/05/12,06:46:50,458.88
2026/05/12,06:46:51,459.42
2026/05/12,06:46:52,460.29
2026/05/12,06:46:53,459.09
2026/05/12,06:46:54,459.64
2026/05/12,06:46:55,459.31
2026/05/12,06:46:56,459.85
2026/05/12,06:46:57,459.85
2026/05/12,06:46:58,459.09
2026/05/12,06:46:59,459.42
2026/05/12,06:47:00,458.88
2026/05/12,06:47:01,458.66
2026/05/12,06:47:02,460.18
2026/05/12,06:47:03,459.09
2026/05/12,06:47:04,459.2
2026/05/12,06:47:05,458.66
2026/05/12,06:47:06,458.33
2026/05/12,06:47:07,458.12
2026/05/12,06:47:08,459.2
2026/05/12,06:47:09,458.01
2026/05/12,06:47:10,458.77
2026/05/12,06:47:11,458.22
2026/05/12,06:47:12,459.09
2026/05/12,06:47:13,459.09
2026/05/12,06:47:14,458.77
2026/05/12,06:47:15,459.09
2026/05/12,06:47:16,458.01
2026/05/12,06:47:17,458.22
2026/05/12,06:47:18,459.42
2026/05/12,06:47:19,458.66
2026/05/12,06:47:20,460.29
2026/05/12,06:47:21,459.09
2026/05/12,06:47:22,459.64
2026/05/12,06:47:23,459.31
2026/05/12,06:47:24,458.12
2026/05/12,06:47:25,458.12
2026/05/12,06:47:26,459.31
2026/05/12,06:47:27,458.66
2026/05/12,06:47:28,458.33
2026/05/12,06:47:29,458.55
2026/05/12,06:47:30,459.31
2026/05/12,06:47:31,458.12
2026/05/12,06:47:32,459.42
2026/05/12,06:47:33,458.55
2026/05/12,06:47:34,459.31
2026/05/12,06:47:35,458.77
2026/05/12,06:47:36,458.12
2026/05/12,06:47:37,459.2
2026/05/12,06:47:38,458.66
2026/05/12,06:47:39,459.31
2026/05/12,06:47:40,458.66
2026/05/12,06:47:41,458.12
2026/05/12,06:47:42,458.66
2026/05/12,06:47:43,459.31
2026/05/12,06:47:44,458.55
2026/05/12,06:47:45,458.55
2026/05/12,06:47:46,458.22
2026/05/12,06:47:47,459.31
2026/05/12,06:47:48,458.77
2026/05/12,06:47:49,458.12
2026/05/12,06:47:50,458.33
2026/05/12,06:47:51,458.33
2026/05/12,06:47:52,458.66
2026/05/12,06:47:53,457.79
2026/05/12,06:47:54,458.88
2026/05/12,06:47:55,459.42
2026/05/12,06:47:56,459.42
2026/05/12,06:47:57,458.12
2026/05/12,06:47:58,458.66
2026/05/12,06:47:59,458.55
2026/05/12,06:48:00,459.2
2026/05/12,06:48:01,458.01
2026/05/12,06:48:02,458.22
2026/05/12,06:48:03,458.01
2026/05/12,06:48:04,458.22
2026/05/12,06:48:05,458.77
2026/05/12,06:48:06,458.55
2026/05/12,06:48:07,458.01
2026/05/12,06:48:08,458.77
2026/05/12,06:48:09,458.33
2026/05/12,06:48:10,458.01
2026/05/12,06:48:11,459.42
2026/05/12,06:48:12,458.33
2026/05/12,06:48:13,458.77
2026/05/12,06:48:14,458.01
2026/05/12,06:48:15,458.01
2026/05/12,06:48:16,458.33
2026/05/12,06:48:17,458.22
2026/05/12,06:48:18,458.01
2026/05/12,06:48:19,458.55
2026/05/12,06:48:20,458.77
2026/05/12,06:48:21,458.12
2026/05/12,06:48:22,458.88
2026/05/12,06:48:23,459.2
2026/05/12,06:48:24,459.09
2026/05/12,06:48:25,459.2
2026/05/12,06:48:26,458.77
2026/05/12,06:48:27,457.14
2026/05/12,06:48:28,457.25
2026/05/12,06:48:29,458.22
2026/05/12,06:48:30,458.55
2026/05/12,06:48:31,458.33
2026/05/12,06:48:32,459.2
2026/05/12,06:48:33,459.2
2026/05/12,06:48:34,459.09
2026/05/12,06:48:35,459.2
2026/05/12,06:48:36,459.2
2026/05/12,06:48:37,459.2
2026/05/12,06:48:38,458.22
2026/05/12,06:48:39,457.68
2026/05/12,06:48:40,458.01
2026/05/12,06:48:41,458.55
2026/05/12,06:48:42,458.12
2026/05/12,06:48:43,458.01
2026/05/12,06:48:44,451.5
2026/05/12,06:48:45,436.85
2026/05/12,06:48:46,435.55
2026/05/12,06:48:47,439.34
2026/05/12,06:48:48,441.84
2026/05/12,06:48:49,443.03
2026/05/12,06:48:50,445.2
2026/05/12,06:48:51,445.85
2026/05/12,06:48:52,445.53
2026/05/12,06:48:53,448.24
2026/05/12,06:48:54,447.7
2026/05/12,06:48:55,448.46
2026/05/12,06:48:56,449.44
2026/05/12,06:48:57,449.65
2026/05/12,06:48:58,450.2
2026/05/12,06:48:59,450.95
2026/05/12,06:49:00,451.28
2026/05/12,06:49:01,453.12
2026/05/12,06:49:02,453.34
2026/05/12,06:49:03,453.12
2026/05/12,06:49:04,453.45
2026/05/12,06:49:05,454.43
2026/05/12,06:49:06,454.54
2026/05/12,06:49:07,455.62
2026/05/12,06:49:08,454.43
2026/05/12,06:49:09,455.51
2026/05/12,06:49:10,454.97
2026/05/12,06:49:11,455.51
2026/05/12,06:49:12,455.08
2026/05/12,06:49:13,456.92
2026/05/12,06:49:14,456.38
2026/05/12,06:49:15,456.71
2026/05/12,06:49:16,457.14
2026/05/12,06:49:17,457.14
2026/05/12,06:49:18,456.92
2026/05/12,06:49:19,457.25
2026/05/12,06:49:20,456.71
2026/05/12,06:49:21,457.03
2026/05/12,06:49:22,457.68
2026/05/12,06:49:23,458.12
2026/05/12,06:49:24,457.79
2026/05/12,06:49:25,458.01
2026/05/12,06:49:26,458.12
2026/05/12,06:49:27,458.66
2026/05/12,06:49:28,456.92
2026/05/12,06:49:29,457.47
2026/05/12,06:49:30,458.22
2026/05/12,06:49:31,458.22
2026/05/12,06:49:32,457.25
2026/05/12,06:49:33,458.01
2026/05/12,06:49:34,456.49
2026/05/12,06:49:35,457.47
2026/05/12,06:49:36,456.38
2026/05/12,06:49:37,456.71
2026/05/12,06:49:38,456.49
2026/05/12,06:49:39,457.14
2026/05/12,06:49:40,456.92
2026/05/12,06:49:41,457.47
2026/05/12,06:49:42,458.01
2026/05/12,06:49:43,457.14
2026/05/12,06:49:44,457.57
2026/05/12,06:49:45,457.03
2026/05/12,06:49:46,456.92
2026/05/12,06:49:47,457.25
2026/05/12,06:49:48,456.38
2026/05/12,06:49:49,456.38
2026/05/12,06:49:50,456.49
2026/05/12,06:49:51,457.68
2026/05/12,06:49:52,456.6
2026/05/12,06:49:53,457.79
2026/05/12,06:49:54,458.22
2026/05/12,06:49:55,457.14
2026/05/12,06:49:56,457.47
2026/05/12,06:49:57,457.57
2026/05/12,06:49:58,457.79
2026/05/12,06:49:59,458.22
2026/05/12,06:50:00,457.25
2026/05/12,06:50:01,457.03
2026/05/12,06:50:02,457.25
2026/05/12,06:50:03,458.12
2026/05/12,06:50:04,457.25
2026/05/12,06:50:05,457.68
2026/05/12,06:50:06,457.57
2026/05/12,06:50:07,457.79
2026/05/12,06:50:08,457.47
2026/05/12,06:50:09,456.71
2026/05/12,06:50:10,458.22
2026/05/12,06:50:11,457.79
2026/05/12,06:50:12,458.01
2026/05/12,06:50:13,458.01
2026/05/12,06:50:14,457.57
2026/05/12,06:50:15,457.25
2026/05/12,06:50:16,458.33
2026/05/12,06:50:17,458.22
2026/05/12,06:50:18,457.57
2026/05/12,06:50:19,457.25
2026/05/12,06:50:20,458.22
2026/05/12,06:50:21,458.12
2026/05/12,06:50:22,458.01
2026/05/12,06:50:23,457.79
2026/05/12,06:50:24,457.25
2026/05/12,06:50:25,458.22
2026/05/12,06:50:26,456.6
2026/05/12,06:50:27,457.57
2026/05/12,06:50:28,458.12
2026/05/12,06:50:29,457.68
2026/05/12,06:50:30,457.25
2026/05/12,06:50:31,458.33
2026/05/12,06:50:32,458.66
2026/05/12,06:50:33,457.79
2026/05/12,06:50:34,457.79
2026/05/12,06:50:35,457.68
2026/05/12,06:50:36,457.14
2026/05/12,06:50:37,458.33
2026/05/12,06:50:38,458.33
2026/05/12,06:50:39,457.03
2026/05/12,06:50:40,456.92
2026/05/12,06:50:41,458.12
2026/05/12,06:50:42,457.68
2026/05/12,06:50:43,457.47
2026/05/12,06:50:44,457.79
2026/05/12,06:50:45,457.14
2026/05/12,06:50:46,457.79
2026/05/12,06:50:47,458.55
2026/05/12,06:50:48,458.12
2026/05/12,06:50:49,457.79
2026/05/12,06:50:50,457.79
2026/05/12,06:50:51,458.01
2026/05/12,06:50:52,457.14
2026/05/12,06:50:53,458.33
2026/05/12,06:50:54,457.68
2026/05/12,06:50:55,456.6
2026/05/12,06:50:56,456.38
2026/05/12,06:50:57,458.33
2026/05/12,06:50:58,457.25
2026/05/12,06:50:59,458.55
2026/05/12,06:51:00,458.22
2026/05/12,06:51:01,457.14
2026/05/12,06:51:02,456.49
2026/05/12,06:51:03,456.38
2026/05/12,06:51:04,457.68
2026/05/12,06:51:05,456.6
2026/05/12,06:51:06,457.57
2026/05/12,06:51:07,457.25
2026/05/12,06:51:08,457.47
2026/05/12,06:51:09,458.66
2026/05/12,06:51:10,457.47
2026/05/12,06:51:11,458.33
2026/05/12,06:51:12,458.22
2026/05/12,06:51:13,458.12
2026/05/12,06:51:14,457.14
2026/05/12,06:51:15,458.12
2026/05/12,06:51:16,457.79
2026/05/12,06:51:17,457.79
2026/05/12,06:51:18,458.12
2026/05/12,06:51:19,457.47
2026/05/12,06:51:20,458.01
2026/05/12,06:51:21,457.79
2026/05/12,06:51:22,457.47
2026/05/12,06:51:23,457.14
2026/05/12,06:51:24,458.12
2026/05/12,06:51:25,457.47
2026/05/12,06:51:26,458.33
2026/05/12,06:51:27,457.14
2026/05/12,06:51:28,457.14
2026/05/12,06:51:29,457.03
2026/05/12,06:51:30,458.22
2026/05/12,06:51:31,457.47
2026/05/12,06:51:32,456.6
2026/05/12,06:51:33,456.49
2026/05/12,06:51:34,456.49
2026/05/12,06:51:35,456.92
2026/05/12,06:51:36,458.12
2026/05/12,06:51:37,457.57
2026/05/12,06:51:38,456.16
2026/05/12,06:51:39,456.38
2026/05/12,06:51:40,457.79
2026/05/12,06:51:41,457.79
2026/05/12,06:51:42,457.68
2026/05/12,06:51:43,457.79
2026/05/12,06:51:44,458.01
2026/05/12,06:51:45,458.22
2026/05/12,06:51:46,458.33
2026/05/12,06:51:47,457.47
2026/05/12,06:51:48,458.12
2026/05/12,06:51:49,458.12
2026/05/12,06:51:50,457.25
2026/05/12,06:51:51,458.22
2026/05/12,06:51:52,458.33
2026/05/12,06:51:53,458.77
2026/05/12,06:51:54,458.33
2026/05/12,06:51:55,458.01
2026/05/12,06:51:56,457.25
2026/05/12,06:51:57,458.22
2026/05/12,06:51:58,458.33
2026/05/12,06:51:59,458.22
2026/05/12,06:52:00,457.14
2026/05/12,06:52:01,458.33
2026/05/12,06:52:02,457.25
2026/05/12,06:52:03,457.68
2026/05/12,06:52:04,457.57
2026/05/12,06:52:05,457.47
2026/05/12,06:52:06,458.22
2026/05/12,06:52:07,457.57
2026/05/12,06:52:08,458.22
2026/05/12,06:52:09,457.14
2026/05/12,06:52:10,457.57
2026/05/12,06:52:11,457.14
2026/05/12,06:52:12,457.14
2026/05/12,06:52:13,458.01
2026/05/12,06:52:14,457.14
2026/05/12,06:52:15,457.03
2026/05/12,06:52:16,457.25
2026/05/12,06:52:17,457.57
2026/05/12,06:52:18,457.79
2026/05/12,06:52:19,457.68
2026/05/12,06:52:20,456.6
2026/05/12,06:52:21,456.6
2026/05/12,06:52:22,457.47
2026/05/12,06:52:23,457.68
2026/05/12,06:52:24,457.14
2026/05/12,06:52:25,457.57
2026/05/12,06:52:26,458.01
2026/05/12,06:52:27,458.12
2026/05/12,06:52:28,457.03
2026/05/12,06:52:29,458.33
2026/05/12,06:52:30,458.12
2026/05/12,06:52:31,458.33
2026/05/12,06:52:32,458.33
2026/05/12,06:52:33,458.33
2026/05/12,06:52:34,457.14
2026/05/12,06:52:35,457.14
2026/05/12,06:52:36,457.14
2026/05/12,06:52:37,457.14
2026/05/12,06:52:38,458.12
2026/05/12,06:52:39,457.03
2026/05/12,06:52:40,457.79
2026/05/12,06:52:41,458.22
2026/05/12,06:52:42,456.6
2026/05/12,06:52:43,457.68
2026/05/12,06:52:44,457.79
2026/05/12,06:52:45,457.79
2026/05/12,06:52:46,457.47
2026/05/12,06:52:47,458.88
2026/05/12,06:52:48,459.2
2026/05/12,06:52:49,458.77
2026/05/12,06:52:50,458.77
2026/05/12,06:52:51,458.33
2026/05/12,06:52:52,458.88
2026/05/12,06:52:53,458.55
2026/05/12,06:52:54,459.09
2026/05/12,06:52:55,458.88
2026/05/12,06:52:56,458.55
2026/05/12,06:52:57,459.2
2026/05/12,06:52:58,459.2
2026/05/12,06:52:59,458.77
2026/05/12,06:53:00,458.12
2026/05/12,06:53:01,458.22
2026/05/12,06:53:02,459.2
2026/05/12,06:53:03,458.77
2026/05/12,06:53:04,458.88
2026/05/12,06:53:05,458.22
2026/05/12,06:53:06,458.01
2026/05/12,06:53:07,458.33
2026/05/12,06:53:08,459.42
2026/05/12,06:53:09,459.31
2026/05/12,06:53:10,459.42
2026/05/12,06:53:11,458.33
2026/05/12,06:53:12,458.88
2026/05/12,06:53:13,459.09
2026/05/12,06:53:14,458.33
2026/05/12,06:53:15,459.42
2026/05/12,06:53:16,458.55
2026/05/12,06:53:17,459.2
2026/05/12,06:53:18,458.33
2026/05/12,06:53:19,458.22
2026/05/12,06:53:20,458.66
2026/05/12,06:53:21,458.55
2026/05/12,06:53:22,458.22
2026/05/12,06:53:23,458.77
2026/05/12,06:53:24,458.66
2026/05/12,06:53:25,459.09
2026/05/12,06:53:26,458.01
2026/05/12,06:53:27,458.55
2026/05/12,06:53:28,459.31
2026/05/12,06:53:29,459.31
2026/05/12,06:53:30,459.2
2026/05/12,06:53:31,458.01
2026/05/12,06:53:32,458.66
2026/05/12,06:53:33,459.2
2026/05/12,06:53:34,458.33
2026/05/12,06:53:35,459.2
2026/05/12,06:53:36,459.96
2026/05/12,06:53:37,459.42
2026/05/12,06:53:38,459.09
2026/05/12,06:53:39,460.29
2026/05/12,06:53:40,459.31
2026/05/12,06:53:41,459.96
2026/05/12,06:53:42,459.42
2026/05/12,06:53:43,459.42
2026/05/12,06:53:44,459.09
2026/05/12,06:53:45,459.42
2026/05/12,06:53:46,459.2
2026/05/12,06:53:47,458.77
2026/05/12,06:53:48,458.77
2026/05/12,06:53:49,458.88
2026/05/12,06:53:50,459.09
2026/05/12,06:53:51,459.2
2026/05/12,06:53:52,458.55
2026/05/12,06:53:53,458.01
2026/05/12,06:53:54,459.74
2026/05/12,06:53:55,459.64
2026/05/12,06:53:56,459.64
2026/05/12,06:53:57,459.64
2026/05/12,06:53:58,459.85
2026/05/12,06:53:59,459.85
2026/05/12,06:54:00,460.5
2026/05/12,06:54:01,459.85
2026/05/12,06:54:02,460.29
2026/05/12,06:54:03,459.64
2026/05/12,06:54:04,459.64
2026/05/12,06:54:05,459.31
2026/05/12,06:54:06,459.64
2026/05/12,06:54:07,458.88
2026/05/12,06:54:08,459.85
2026/05/12,06:54:09,459.2
2026/05/12,06:54:10,459.2
2026/05/12,06:54:11,459.64
2026/05/12,06:54:12,460.29
2026/05/12,06:54:13,459.2
2026/05/12,06:54:14,459.31
2026/05/12,06:54:15,459.2
2026/05/12,06:54:16,459.31
2026/05/12,06:54:17,460.39
2026/05/12,06:54:18,459.2
2026/05/12,06:54:19,459.2
2026/05/12,06:54:20,460.18
2026/05/12,06:54:21,459.85
2026/05/12,06:54:22,458.88
2026/05/12,06:54:23,459.09
2026/05/12,06:54:24,459.31
2026/05/12,06:54:25,459.74
2026/05/12,06:54:26,460.39
2026/05/12,06:54:27,458.88
2026/05/12,06:54:28,459.74
2026/05/12,06:54:29,459.42
2026/05/12,06:54:30,459.85
2026/05/12,06:54:31,459.64
2026/05/12,06:54:32,460.39
2026/05/12,06:54:33,458.77
2026/05/12,06:54:34,459.85
2026/05/12,06:54:35,459.74
2026/05/12,06:54:36,459.64
2026/05/12,06:54:37,459.09
2026/05/12,06:54:38,459.85
2026/05/12,06:54:39,458.88
2026/05/12,06:54:40,460.5
2026/05/12,06:54:41,460.18
2026/05/12,06:54:42,460.29
2026/05/12,06:54:43,459.42
2026/05/12,06:54:44,458.88
2026/05/12,06:54:45,459.85
2026/05/12,06:54:46,459.31
2026/05/12,06:54:47,459.09
2026/05/12,06:54:48,459.96
2026/05/12,06:54:49,459.2
2026/05/12,06:54:50,459.74
2026/05/12,06:54:51,461.05
2026/05/12,06:54:52,459.42
2026/05/12,06:54:53,459.96
2026/05/12,06:54:54,460.18
2026/05/12,06:54:55,460.5
2026/05/12,06:54:56,460.39
2026/05/12,06:54:57,460.18
2026/05/12,06:54:58,459.74
2026/05/12,06:54:59,460.18
2026/05/12,06:55:00,460.18
2026/05/12,06:55:01,460.72
2026/05/12,06:55:02,459.74
2026/05/12,06:55:03,460.29
2026/05/12,06:55:04,459.74
2026/05/12,06:55:05,461.37
2026/05/12,06:55:06,459.96
2026/05/12,06:55:07,459.85
2026/05/12,06:55:08,460.18
2026/05/12,06:55:09,460.94
2026/05/12,06:55:10,460.18
2026/05/12,06:55:11,460.29
2026/05/12,06:55:12,461.37
2026/05/12,06:55:13,459.96
2026/05/12,06:55:14,460.39
2026/05/12,06:55:15,460.94
2026/05/12,06:55:16,460.18
2026/05/12,06:55:17,460.39
2026/05/12,06:55:18,460.29
2026/05/12,06:55:19,459.96
2026/05/12,06:55:20,459.96
2026/05/12,06:55:21,461.05
2026/05/12,06:55:22,460.18
2026/05/12,06:55:23,460.18
2026/05/12,06:55:24,459.85
2026/05/12,06:55:25,460.29
2026/05/12,06:55:26,460.83
2026/05/12,06:55:27,461.81
2026/05/12,06:55:28,460.94
2026/05/12,06:55:29,461.59
2026/05/12,06:55:30,461.26
2026/05/12,06:55:31,460.94
2026/05/12,06:55:32,461.59
2026/05/12,06:55:33,462.13
2026/05/12,06:55:34,461.26
2026/05/12,06:55:35,462.02
2026/05/12,06:55:36,460.83
2026/05/12,06:55:37,462.02
2026/05/12,06:55:38,461.48
2026/05/12,06:55:39,460.94
2026/05/12,06:55:40,460.72
2026/05/12,06:55:41,461.05
2026/05/12,06:55:42,461.59
2026/05/12,06:55:43,461.91
2026/05/12,06:55:44,460.94
2026/05/12,06:55:45,461.05
2026/05/12,06:55:46,461.91
2026/05/12,06:55:47,460.83
2026/05/12,06:55:48,460.83
2026/05/12,06:55:49,462.02
2026/05/12,06:55:50,460.94
2026/05/12,06:55:51,460.94
2026/05/12,06:55:52,461.59
2026/05/12,06:55:53,460.94
2026/05/12,06:55:54,461.48
2026/05/12,06:55:55,460.83
2026/05/12,06:55:56,460.94
2026/05/12,06:55:57,462.13
2026/05/12,06:55:58,461.81
2026/05/12,06:55:59,460.72
2026/05/12,06:56:00,461.26
2026/05/12,06:56:01,461.59
2026/05/12,06:56:02,462.35
2026/05/12,06:56:03,461.81
2026/05/12,06:56:04,462.89
2026/05/12,06:56:05,463
2026/05/12,06:56:06,462.89
2026/05/12,06:56:07,461.81
2026/05/12,06:56:08,462.57
2026/05/12,06:56:09,462.57
2026/05/12,06:56:10,460.94
2026/05/12,06:56:11,462.46
2026/05/12,06:56:12,462.02
2026/05/12,06:56:13,462.02
2026/05/12,06:56:14,462.13
2026/05/12,06:56:15,462.35
2026/05/12,06:56:16,462.35
2026/05/12,06:56:17,461.48
2026/05/12,06:56:18,461.81
2026/05/12,06:56:19,462.13
2026/05/12,06:56:20,462.02
2026/05/12,06:56:21,462.67
2026/05/12,06:56:22,462.89
2026/05/12,06:56:23,462.02
2026/05/12,06:56:24,463.11
2026/05/12,06:56:25,463.43
2026/05/12,06:56:26,463.54
2026/05/12,06:56:27,462.89
2026/05/12,06:56:28,462.13
2026/05/12,06:56:29,462.89
2026/05/12,06:56:30,461.91
2026/05/12,06:56:31,461.91
2026/05/12,06:56:32,463.11
2026/05/12,06:56:33,461.81
2026/05/12,06:56:34,463.98
2026/05/12,06:56:35,463.98
2026/05/12,06:56:36,462.89
2026/05/12,06:56:37,463.22
2026/05/12,06:56:38,462.67
2026/05/12,06:56:39,463.76
2026/05/12,06:56:40,463
2026/05/12,06:56:41,462.67
2026/05/12,06:56:42,462.89
2026/05/12,06:56:43,463
2026/05/12,06:56:44,463.22
2026/05/12,06:56:45,463.22
2026/05/12,06:56:46,462.67
2026/05/12,06:56:47,463.22
2026/05/12,06:56:48,463.11
2026/05/12,06:56:49,463.11
2026/05/12,06:56:50,464.08
2026/05/12,06:56:51,463.65
2026/05/12,06:56:52,463.11
2026/05/12,06:56:53,463.22
2026/05/12,06:56:54,463.11
2026/05/12,06:56:55,464.52
2026/05/12,06:56:56,464.08
2026/05/12,06:56:57,463.65
2026/05/12,06:56:58,463.65
2026/05/12,06:56:59,463.22
2026/05/12,06:57:00,464.52
2026/05/12,06:57:01,463.54
2026/05/12,06:57:02,464.74
2026/05/12,06:57:03,464.74
2026/05/12,06:57:04,463.54
2026/05/12,06:57:05,463.65
2026/05/12,06:57:06,464.52
2026/05/12,06:57:07,464.63
2026/05/12,06:57:08,465.06
2026/05/12,06:57:09,463.65
2026/05/12,06:57:10,464.08
2026/05/12,06:57:11,463.98
2026/05/12,06:57:12,464.08
2026/05/12,06:57:13,463.22
2026/05/12,06:57:14,463.98
2026/05/12,06:57:15,464.52
2026/05/12,06:57:16,464.84
2026/05/12,06:57:17,464.52
2026/05/12,06:57:18,465.06
2026/05/12,06:57:19,464.08
2026/05/12,06:57:20,464.63
2026/05/12,06:57:21,463.76
2026/05/12,06:57:22,464.3
2026/05/12,06:57:23,464.52
2026/05/12,06:57:24,463.76
2026/05/12,06:57:25,464.08
2026/05/12,06:57:26,464.19
2026/05/12,06:57:27,464.08
2026/05/12,06:57:28,463.54
2026/05/12,06:57:29,463.65
2026/05/12,06:57:30,464.84
2026/05/12,06:57:31,463.76
2026/05/12,06:57:32,463.76
2026/05/12,06:57:33,463.76
2026/05/12,06:57:34,464.74
2026/05/12,06:57:35,464.3
2026/05/12,06:57:36,464.63
2026/05/12,06:57:37,464.63
2026/05/12,06:57:38,464.08
2026/05/12,06:57:39,464.52
2026/05/12,06:57:40,464.52
2026/05/12,06:57:41,464.63
2026/05/12,06:57:42,465.06
2026/05/12,06:57:43,464.3
2026/05/12,06:57:44,463.76
2026/05/12,06:57:45,465.82
2026/05/12,06:57:46,465.6
2026/05/12,06:57:47,464.84
2026/05/12,06:57:48,464.3
2026/05/12,06:57:49,464.19
2026/05/12,06:57:50,464.3
2026/05/12,06:57:51,465.71
2026/05/12,06:57:52,465.17
2026/05/12,06:57:53,465.17
2026/05/12,06:57:54,465.28
2026/05/12,06:57:55,465.71
2026/05/12,06:57:56,465.39
2026/05/12,06:57:57,465.71
2026/05/12,06:57:58,464.52
2026/05/12,06:57:59,464.63
2026/05/12,06:58:00,464.52
2026/05/12,06:58:01,464.3
2026/05/12,06:58:02,464.84
2026/05/12,06:58:03,464.19
2026/05/12,06:58:04,464.63
2026/05/12,06:58:05,464.52
2026/05/12,06:58:06,465.17
2026/05/12,06:58:07,465.39
2026/05/12,06:58:08,465.6
2026/05/12,06:58:09,464.52
2026/05/12,06:58:10,464.3
2026/05/12,06:58:11,465.71
2026/05/12,06:58:12,465.28
2026/05/12,06:58:13,464.52
2026/05/12,06:58:14,464.74
2026/05/12,06:58:15,465.39
2026/05/12,06:58:16,465.39
2026/05/12,06:58:17,464.3
2026/05/12,06:58:18,464.74
2026/05/12,06:58:19,464.63
2026/05/12,06:58:20,465.71
2026/05/12,06:58:21,464.3
2026/05/12,06:58:22,464.19
2026/05/12,06:58:23,464.84
2026/05/12,06:58:24,465.17
2026/05/12,06:58:25,465.6
2026/05/12,06:58:26,465.39
2026/05/12,06:58:27,465.06
2026/05/12,06:58:28,464.3
2026/05/12,06:58:29,464.74
2026/05/12,06:58:30,465.39
2026/05/12,06:58:31,464.19
2026/05/12,06:58:32,465.17
2026/05/12,06:58:33,465.06
2026/05/12,06:58:34,465.06
2026/05/12,06:58:35,464.3
2026/05/12,06:58:36,465.17
2026/05/12,06:58:37,465.93
2026/05/12,06:58:38,464.52
2026/05/12,06:58:39,465.6
2026/05/12,06:58:40,465.71
2026/05/12,06:58:41,465.6
2026/05/12,06:58:42,464.52
2026/05/12,06:58:43,465.06
2026/05/12,06:58:44,465.71
2026/05/12,06:58:45,464.74
2026/05/12,06:58:46,464.84
2026/05/12,06:58:47,465.6
2026/05/12,06:58:48,464.74
2026/05/12,06:58:49,465.6
2026/05/12,06:58:50,466.15
2026/05/12,06:58:51,465.71
2026/05/12,06:58:52,466.15
2026/05/12,06:58:53,466.8
2026/05/12,06:58:54,465.71
2026/05/12,06:58:55,466.8
2026/05/12,06:58:56,466.25
2026/05/12,06:58:57,466.47
2026/05/12,06:58:58,465.39
2026/05/12,06:58:59,464.74
2026/05/12,06:59:00,464.74
2026/05/12,06:59:01,465.17
2026/05/12,06:59:02,465.6
2026/05/12,06:59:03,466.47
2026/05/12,06:59:04,466.15
2026/05/12,06:59:05,465.28
2026/05/12,06:59:06,465.39
2026/05/12,06:59:07,465.28
2026/05/12,06:59:08,466.47
2026/05/12,06:59:09,465.6
2026/05/12,06:59:10,464.52
2026/05/12,06:59:11,465.39
2026/05/12,06:59:12,465.06
2026/05/12,06:59:13,465.28
2026/05/12,06:59:14,465.82
2026/05/12,06:59:15,465.39
2026/05/12,06:59:16,465.39
2026/05/12,06:59:17,466.69
2026/05/12,06:59:18,465.6
2026/05/12,06:59:19,466.15
2026/05/12,06:59:20,466.36
2026/05/12,06:59:21,466.69
2026/05/12,06:59:22,466.47
2026/05/12,06:59:23,466.47
2026/05/12,06:59:24,464.3
2026/05/12,06:59:25,465.6
2026/05/12,06:59:26,466.25
2026/05/12,06:59:27,465.71
2026/05/12,06:59:28,465.39
2026/05/12,06:59:29,465.6
2026/05/12,06:59:30,466.47
2026/05/12,06:59:31,465.93
2026/05/12,06:59:32,465.82
2026/05/12,06:59:33,465.6
2026/05/12,06:59:34,466.25
2026/05/12,06:59:35,465.82
2026/05/12,06:59:36,465.39
2026/05/12,06:59:37,465.6
2026/05/12,06:59:38,466.25
2026/05/12,06:59:39,466.25
2026/05/12,06:59:40,466.36
2026/05/12,06:59:41,466.36
2026/05/12,06:59:42,466.8
2026/05/12,06:59:43,466.36
2026/05/12,06:59:44,466.25
2026/05/12,06:59:45,467.23
2026/05/12,06:59:46,466.91
2026/05/12,06:59:47,467.34
2026/05/12,06:59:48,467.34
2026/05/12,06:59:49,466.8
2026/05/12,06:59:50,467.23
2026/05/12,06:59:51,467.77
2026/05/12,06:59:52,466.36
2026/05/12,06:59:53,466.25
2026/05/12,06:59:54,466.8
2026/05/12,06:59:55,466.47
2026/05/12,06:59:56,466.25
2026/05/12,06:59:57,467.23
2026/05/12,06:59:58,466.15
2026/05/12,06:59:59,466.25
2026/05/12,07:00:00,467.45
2026/05/12,07:00:01,467.45
2026/05/12,07:00:02,466.8
2026/05/12,07:00:03,467.45
2026/05/12,07:00:04,466.36
2026/05/12,07:00:05,466.36
2026/05/12,07:00:06,466.8
2026/05/12,07:00:07,466.69
2026/05/12,07:00:08,466.25
2026/05/12,07:00:09,467.23
2026/05/12,07:00:10,466.25
2026/05/12,07:00:11,467.77
2026/05/12,07:00:12,466.8
2026/05/12,07:00:13,466.47
2026/05/12,07:00:14,467.34
2026/05/12,07:00:15,466.91
2026/05/12,07:00:16,467.56
2026/05/12,07:00:17,467.45
2026/05/12,07:00:18,467.34
2026/05/12,07:00:19,467.01
2026/05/12,07:00:20,467.56
2026/05/12,07:00:21,468.32
2026/05/12,07:00:22,467.23
2026/05/12,07:00:23,466.36
2026/05/12,07:00:24,467.23
2026/05/12,07:00:25,467.23
2026/05/12,07:00:26,466.25
2026/05/12,07:00:27,466.25
2026/05/12,07:00:28,466.8
2026/05/12,07:00:29,465.93
2026/05/12,07:00:30,467.45
2026/05/12,07:00:31,468.32
2026/05/12,07:00:32,468.42
2026/05/12,07:00:33,467.45
2026/05/12,07:00:34,467.34
2026/05/12,07:00:35,468.53
2026/05/12,07:00:36,468.32
2026/05/12,07:00:37,468.32
2026/05/12,07:00:38,467.34
2026/05/12,07:00:39,467.88
2026/05/12,07:00:40,467.56
2026/05/12,07:00:41,467.45
2026/05/12,07:00:42,467.45
2026/05/12,07:00:43,468.42
2026/05/12,07:00:44,467.01
2026/05/12,07:00:45,468.1
2026/05/12,07:00:46,466.91
2026/05/12,07:00:47,467.88
2026/05/12,07:00:48,468.1
2026/05/12,07:00:49,467.45
2026/05/12,07:00:50,468.53
2026/05/12,07:00:51,468.53
2026/05/12,07:00:52,468.42
2026/05/12,07:00:53,467.77
2026/05/12,07:00:54,468.1
2026/05/12,07:00:55,467.77
2026/05/12,07:00:56,467.77
2026/05/12,07:00:57,467.56
2026/05/12,07:00:58,468.42
2026/05/12,07:00:59,467.88
2026/05/12,07:01:00,468.53
2026/05/12,07:01:01,468.53
2026/05/12,07:01:02,467.34
2026/05/12,07:01:03,467.88
2026/05/12,07:01:04,467.77
2026/05/12,07:01:05,467.34
2026/05/12,07:01:06,468.1
2026/05/12,07:01:07,468.32
2026/05/12,07:01:08,467.99
2026/05/12,07:01:09,468.32
2026/05/12,07:01:10,467.56
2026/05/12,07:01:11,467.77
2026/05/12,07:01:12,467.88
2026/05/12,07:01:13,467.88
2026/05/12,07:01:14,467.77
2026/05/12,07:01:15,467.34
2026/05/12,07:01:16,468.1
2026/05/12,07:01:17,468.32
2026/05/12,07:01:18,467.45
2026/05/12,07:01:19,467.23
2026/05/12,07:01:20,467.23
2026/05/12,07:01:21,468.64
2026/05/12,07:01:22,467.99
2026/05/12,07:01:23,467.88
2026/05/12,07:01:24,468.53
2026/05/12,07:01:25,468.32
2026/05/12,07:01:26,468.42
2026/05/12,07:01:27,468.42
2026/05/12,07:01:28,469.08
2026/05/12,07:01:29,469.08
2026/05/12,07:01:30,469.08
2026/05/12,07:01:31,468.32
2026/05/12,07:01:32,468.42
2026/05/12,07:01:33,468.86
2026/05/12,07:01:34,467.45
2026/05/12,07:01:35,468.32
2026/05/12,07:01:36,468.32
2026/05/12,07:01:37,467.23
2026/05/12,07:01:38,467.01
2026/05/12,07:01:39,469.18
2026/05/12,07:01:40,468.53
2026/05/12,07:01:41,468.1
2026/05/12,07:01:42,468.1
2026/05/12,07:01:43,468.1
2026/05/12,07:01:44,468.64
2026/05/12,07:01:45,469.4
2026/05/12,07:01:46,469.18
2026/05/12,07:01:47,469.4
2026/05/12,07:01:48,469.08
2026/05/12,07:01:49,468.1
2026/05/12,07:01:50,468.86
2026/05/12,07:01:51,469.18
2026/05/12,07:01:52,468.1
2026/05/12,07:01:53,469.62
2026/05/12,07:01:54,469.18
2026/05/12,07:01:55,469.18
2026/05/12,07:01:56,467.99
2026/05/12,07:01:57,467.77
2026/05/12,07:01:58,467.34
2026/05/12,07:01:59,467.01
2026/05/12,07:02:00,468.53
2026/05/12,07:02:01,467.56
2026/05/12,07:02:02,467.56
2026/05/12,07:02:03,468.1
2026/05/12,07:02:04,468.64
2026/05/12,07:02:05,468.42
2026/05/12,07:02:06,469.4
2026/05/12,07:02:07,468.86
2026/05/12,07:02:08,468.42
2026/05/12,07:02:09,468.53
2026/05/12,07:02:10,469.18
2026/05/12,07:02:11,468.86
2026/05/12,07:02:12,468.53
2026/05/12,07:02:13,466.8
2026/05/12,07:02:14,466.69
2026/05/12,07:02:15,465.6
2026/05/12,07:02:16,465.28
2026/05/12,07:02:17,466.15
2026/05/12,07:02:18,466.15
2026/05/12,07:02:19,466.36
2026/05/12,07:02:20,466.8
2026/05/12,07:02:21,466.36
2026/05/12,07:02:22,465.6
2026/05/12,07:02:23,467.34
2026/05/12,07:02:24,466.69
2026/05/12,07:02:25,467.45
2026/05/12,07:02:26,467.45
2026/05/12,07:02:27,466.69
2026/05/12,07:02:28,466.69
2026/05/12,07:02:29,467.56
2026/05/12,07:02:30,466.36
2026/05/12,07:02:31,466.69
2026/05/12,07:02:32,466.36
2026/05/12,07:02:33,467.77
2026/05/12,07:02:34,467.23
2026/05/12,07:02:35,468.32
2026/05/12,07:02:36,467.23
2026/05/12,07:02:37,466.69
2026/05/12,07:02:38,466.91
2026/05/12,07:02:39,467.23
2026/05/12,07:02:40,466.25
2026/05/12,07:02:41,467.45
2026/05/12,07:02:42,466.47
2026/05/12,07:02:43,466.25
2026/05/12,07:02:44,466.91
2026/05/12,07:02:45,466.25
2026/05/12,07:02:46,466.36
2026/05/12,07:02:47,467.56
2026/05/12,07:02:48,466.36
2026/05/12,07:02:49,467.45
2026/05/12,07:02:50,466.47
2026/05/12,07:02:51,466.69
2026/05/12,07:02:52,467.45
2026/05/12,07:02:53,466.25
2026/05/12,07:02:54,467.23
2026/05/12,07:02:55,468.32
2026/05/12,07:02:56,468.53
2026/05/12,07:02:57,468.1
2026/05/12,07:02:58,468.53
2026/05/12,07:02:59,467.77
2026/05/12,07:03:00,467.99
2026/05/12,07:03:01,466.8
2026/05/12,07:03:02,467.23
2026/05/12,07:03:03,467.45
2026/05/12,07:03:04,467.56
2026/05/12,07:03:05,468.42
2026/05/12,07:03:06,467.45
2026/05/12,07:03:07,467.01
2026/05/12,07:03:08,467.34
2026/05/12,07:03:09,466.8
2026/05/12,07:03:10,467.45
2026/05/12,07:03:11,466.36
2026/05/12,07:03:12,466.91
2026/05/12,07:03:13,467.23
2026/05/12,07:03:14,468.42
2026/05/12,07:03:15,467.99
2026/05/12,07:03:16,467.77
2026/05/12,07:03:17,467.88
2026/05/12,07:03:18,467.99
2026/05/12,07:03:19,468.32
2026/05/12,07:03:20,467.88
2026/05/12,07:03:21,467.45
2026/05/12,07:03:22,466.91
2026/05/12,07:03:23,467.23
2026/05/12,07:03:24,468.42
2026/05/12,07:03:25,468.86
2026/05/12,07:03:26,467.56
2026/05/12,07:03:27,467.56
2026/05/12,07:03:28,467.34
2026/05/12,07:03:29,467.23
2026/05/12,07:03:30,468.42
2026/05/12,07:03:31,467.23
2026/05/12,07:03:32,466.8
2026/05/12,07:03:33,467.34
2026/05/12,07:03:34,466.91
2026/05/12,07:03:35,467.34
2026/05/12,07:03:36,467.23
2026/05/12,07:03:37,468.42
2026/05/12,07:03:38,468.1
2026/05/12,07:03:39,468.42
2026/05/12,07:03:40,464.63
2026/05/12,07:03:41,453.45
2026/05/12,07:03:42,450.95
2026/05/12,07:03:43,453.67
2026/05/12,07:03:44,453.12
2026/05/12,07:03:45,451.82
2026/05/12,07:03:46,444.01
2026/05/12,07:03:47,437.39
2026/05/12,07:03:48,436.52
2026/05/12,07:03:49,437.72
2026/05/12,07:03:50,437.07
2026/05/12,07:03:51,435.33
2026/05/12,07:03:52,432.18
2026/05/12,07:03:53,429.8
2026/05/12,07:03:54,430.01
2026/05/12,07:03:55,431.42
2026/05/12,07:03:56,431.75
2026/05/12,07:03:57,428.82
2026/05/12,07:03:58,426.54
2026/05/12,07:03:59,426.65
2026/05/12,07:04:00,423.39
2026/05/12,07:04:01,423.61
2026/05/12,07:04:02,421.98
2026/05/12,07:04:03,419.6
2026/05/12,07:04:04,419.81
2026/05/12,07:04:05,418.95
2026/05/12,07:04:06,419.7
2026/05/12,07:04:07,420.14
2026/05/12,07:04:08,418.08
2026/05/12,07:04:09,418.08
2026/05/12,07:04:10,419.16
2026/05/12,07:04:11,417.86
2026/05/12,07:04:12,417.43
2026/05/12,07:04:13,417.64
2026/05/12,07:04:14,415.91
2026/05/12,07:04:15,416.56
2026/05/12,07:04:16,417.32
2026/05/12,07:04:17,415.69
2026/05/12,07:04:18,416.45
2026/05/12,07:04:19,416.45
2026/05/12,07:04:20,415.15
2026/05/12,07:04:21,415.69
2026/05/12,07:04:22,415.26
2026/05/12,07:04:23,414.6
2026/05/12,07:04:24,414.28
2026/05/12,07:04:25,414.28
2026/05/12,07:04:26,414.93
2026/05/12,07:04:27,413.19
2026/05/12,07:04:28,414.06
2026/05/12,07:04:29,413.52
2026/05/12,07:04:30,412.11
2026/05/12,07:04:31,412.98
2026/05/12,07:04:32,412.54
2026/05/12,07:04:33,411.89
2026/05/12,07:04:34,411.89
2026/05/12,07:04:35,412.54
2026/05/12,07:04:36,411.46
2026/05/12,07:04:37,410.92
2026/05/12,07:04:38,411.68
2026/05/12,07:04:39,410.92
2026/05/12,07:04:40,411.68
2026/05/12,07:04:41,411.46
2026/05/12,07:04:42,410.59
2026/05/12,07:04:43,409.72
2026/05/12,07:04:44,410.92
2026/05/12,07:04:45,409.72
2026/05/12,07:04:46,408.85
2026/05/12,07:04:47,408.75
2026/05/12,07:04:48,408.85
2026/05/12,07:04:49,408.96
2026/05/12,07:04:50,409.51
2026/05/12,07:04:51,408.85
2026/05/12,07:04:52,409.29
2026/05/12,07:04:53,408.2
2026/05/12,07:04:54,408.09
2026/05/12,07:04:55,407.66
2026/05/12,07:04:56,407.66
2026/05/12,07:04:57,407.12
2026/05/12,07:04:58,407.12
2026/05/12,07:04:59,408.09
2026/05/12,07:05:00,408.09
2026/05/12,07:05:01,407.55
2026/05/12,07:05:02,407.01
2026/05/12,07:05:03,406.79
2026/05/12,07:05:04,406.68
2026/05/12,07:05:05,408.09
2026/05/12,07:05:06,406.03
2026/05/12,07:05:07,406.58
2026/05/12,07:05:08,406.68
2026/05/12,07:05:09,406.14
2026/05/12,07:05:10,406.14
2026/05/12,07:05:11,406.79
2026/05/12,07:05:12,405.92
2026/05/12,07:05:13,405.71
2026/05/12,07:05:14,406.25
2026/05/12,07:05:15,406.68
2026/05/12,07:05:16,405.49
2026/05/12,07:05:17,405.71
2026/05/12,07:05:18,405.49
2026/05/12,07:05:19,405.17
2026/05/12,07:05:20,404.84
2026/05/12,07:05:21,406.14
2026/05/12,07:05:22,405.71
2026/05/12,07:05:23,405.92
2026/05/12,07:05:24,405.17
2026/05/12,07:05:25,406.14
2026/05/12,07:05:26,406.25
2026/05/12,07:05:27,404.08
2026/05/12,07:05:28,405.38
2026/05/12,07:05:29,403.97
2026/05/12,07:05:30,405.06
2026/05/12,07:05:31,405.06
2026/05/12,07:05:32,405.38
2026/05/12,07:05:33,404.41
2026/05/12,07:05:34,404.62
2026/05/12,07:05:35,404.95
2026/05/12,07:05:36,405.38
2026/05/12,07:05:37,405.17
2026/05/12,07:05:38,403.86
2026/05/12,07:05:39,404.41
2026/05/12,07:05:40,404.41
2026/05/12,07:05:41,404.62
2026/05/12,07:05:42,404.51
2026/05/12,07:05:43,404.08
2026/05/12,07:05:44,403.86
2026/05/12,07:05:45,405.06
2026/05/12,07:05:46,405.17
2026/05/12,07:05:47,404.51
2026/05/12,07:05:48,403.86
2026/05/12,07:05:49,404.41
2026/05/12,07:05:50,404.41
2026/05/12,07:05:51,404.08
2026/05/12,07:05:52,404.95
2026/05/12,07:05:53,404.3
2026/05/12,07:05:54,404.84
2026/05/12,07:05:55,405.17
2026/05/12,07:05:56,405.06
2026/05/12,07:05:57,403.86
2026/05/12,07:05:58,405.38
2026/05/12,07:05:59,404.84
2026/05/12,07:06:00,404.62
2026/05/12,07:06:01,404.51
2026/05/12,07:06:02,404.41
2026/05/12,07:06:03,404.95
2026/05/12,07:06:04,404.08
2026/05/12,07:06:05,404.08
2026/05/12,07:06:06,404.41
2026/05/12,07:06:07,404.08
2026/05/12,07:06:08,404.41
2026/05/12,07:06:09,402.99
2026/05/12,07:06:10,404.08
2026/05/12,07:06:11,404.62
2026/05/12,07:06:12,403.54
2026/05/12,07:06:13,403.75
2026/05/12,07:06:14,403.97
2026/05/12,07:06:15,405.38
2026/05/12,07:06:16,404.08
2026/05/12,07:06:17,405.17
2026/05/12,07:06:18,404.95
2026/05/12,07:06:19,404.41
2026/05/12,07:06:20,404.08
2026/05/12,07:06:21,403.54
2026/05/12,07:06:22,403.97
2026/05/12,07:06:23,403.54
2026/05/12,07:06:24,404.51
2026/05/12,07:06:25,404.51
2026/05/12,07:06:26,403.43
2026/05/12,07:06:27,403.32
2026/05/12,07:06:28,404.08
2026/05/12,07:06:29,403.43
2026/05/12,07:06:30,403.43
2026/05/12,07:06:31,404.3
2026/05/12,07:06:32,404.08
2026/05/12,07:06:33,403.32
2026/05/12,07:06:34,404.41
2026/05/12,07:06:35,403.54
2026/05/12,07:06:36,403.86
2026/05/12,07:06:37,404.3
2026/05/12,07:06:38,404.08
2026/05/12,07:06:39,404.08
2026/05/12,07:06:40,403.75
2026/05/12,07:06:41,404.3
2026/05/12,07:06:42,403.32
2026/05/12,07:06:43,403.32
2026/05/12,07:06:44,403.97
2026/05/12,07:06:45,403.86
2026/05/12,07:06:46,403.86
2026/05/12,07:06:47,403.54
2026/05/12,07:06:48,403.21
2026/05/12,07:06:49,404.08
2026/05/12,07:06:50,403.21
2026/05/12,07:06:51,404.08
2026/05/12,07:06:52,403.86
2026/05/12,07:06:53,403.86
2026/05/12,07:06:54,403.32
2026/05/12,07:06:55,404.41
2026/05/12,07:06:56,403.43
2026/05/12,07:06:57,403.97
2026/05/12,07:06:58,404.08
2026/05/12,07:06:59,403.32
2026/05/12,07:07:00,404.08
2026/05/12,07:07:01,403.86
2026/05/12,07:07:02,403.97
2026/05/12,07:07:03,403.21
2026/05/12,07:07:04,403.43
2026/05/12,07:07:05,403.32
2026/05/12,07:07:06,404.3
2026/05/12,07:07:07,403.86
2026/05/12,07:07:08,403.86
2026/05/12,07:07:09,403.86
2026/05/12,07:07:10,403.21
2026/05/12,07:07:11,403.75
2026/05/12,07:07:12,404.41
2026/05/12,07:07:13,402.99
2026/05/12,07:07:14,403.86
2026/05/12,07:07:15,404.08
2026/05/12,07:07:16,403.54
2026/05/12,07:07:17,403.54
2026/05/12,07:07:18,404.08
2026/05/12,07:07:19,404.3
2026/05/12,07:07:20,403.86
2026/05/12,07:07:21,403.54
2026/05/12,07:07:22,403.43
2026/05/12,07:07:23,403.32
2026/05/12,07:07:24,403.75
2026/05/12,07:07:25,403.97
2026/05/12,07:07:26,403.32
2026/05/12,07:07:27,403.54
2026/05/12,07:07:28,403.43
2026/05/12,07:07:29,404.51
2026/05/12,07:07:30,402.89
2026/05/12,07:07:31,403.54
2026/05/12,07:07:32,404.08
2026/05/12,07:07:33,403.75
2026/05/12,07:07:34,403.43
2026/05/12,07:07:35,403.32
2026/05/12,07:07:36,403.32
2026/05/12,07:07:37,403.21
2026/05/12,07:07:38,402.99
2026/05/12,07:07:39,403.32
2026/05/12,07:07:40,404.3
2026/05/12,07:07:41,403.32
2026/05/12,07:07:42,402.89
2026/05/12,07:07:43,402.99
2026/05/12,07:07:44,403.21
2026/05/12,07:07:45,403.21
2026/05/12,07:07:46,402.78
2026/05/12,07:07:47,403.86
2026/05/12,07:07:48,402.34
2026/05/12,07:07:49,403.86
2026/05/12,07:07:50,404.3
2026/05/12,07:07:51,403.32
2026/05/12,07:07:52,403.43
2026/05/12,07:07:53,402.99
2026/05/12,07:07:54,402.89
2026/05/12,07:07:55,402.78
2026/05/12,07:07:56,402.45
2026/05/12,07:07:57,402.89
2026/05/12,07:07:58,402.45
2026/05/12,07:07:59,403.32
2026/05/12,07:08:00,403.97
2026/05/12,07:08:01,402.99
2026/05/12,07:08:02,403.21
2026/05/12,07:08:03,403.21
2026/05/12,07:08:04,403.75
2026/05/12,07:08:05,404.3
2026/05/12,07:08:06,403.43
2026/05/12,07:08:07,402.89
2026/05/12,07:08:08,402.89
2026/05/12,07:08:09,402.67
2026/05/12,07:08:10,402.67
2026/05/12,07:08:11,402.34
2026/05/12,07:08:12,403.21
2026/05/12,07:08:13,402.24
2026/05/12,07:08:14,402.67
2026/05/12,07:08:15,402.99
2026/05/12,07:08:16,402.67
2026/05/12,07:08:17,402.24
2026/05/12,07:08:18,403.32
2026/05/12,07:08:19,402.45
2026/05/12,07:08:20,402.89
2026/05/12,07:08:21,402.78
2026/05/12,07:08:22,402.45
2026/05/12,07:08:23,402.34
2026/05/12,07:08:24,403.43
2026/05/12,07:08:25,402.34
2026/05/12,07:08:26,402.89
2026/05/12,07:08:27,402.45
2026/05/12,07:08:28,403.32
2026/05/12,07:08:29,402.45
2026/05/12,07:08:30,401.91
2026/05/12,07:08:31,402.89
2026/05/12,07:08:32,402.34
2026/05/12,07:08:33,402.13
2026/05/12,07:08:34,402.24
2026/05/12,07:08:35,402.99
2026/05/12,07:08:36,402.24
2026/05/12,07:08:37,402.34
2026/05/12,07:08:38,402.24
2026/05/12,07:08:39,402.34
2026/05/12,07:08:40,402.67
2026/05/12,07:08:41,403.32
2026/05/12,07:08:42,403.54
2026/05/12,07:08:43,402.45
2026/05/12,07:08:44,402.78
2026/05/12,07:08:45,402.67
2026/05/12,07:08:46,402.99
2026/05/12,07:08:47,403.54
2026/05/12,07:08:48,403.21
2026/05/12,07:08:49,402.45
2026/05/12,07:08:50,403.54
2026/05/12,07:08:51,403.43
2026/05/12,07:08:52,402.67
2026/05/12,07:08:53,403.43
2026/05/12,07:08:54,402.45
2026/05/12,07:08:55,402.34
2026/05/12,07:08:56,402.78
2026/05/12,07:08:57,403.21
2026/05/12,07:08:58,402.99
2026/05/12,07:08:59,402.89
2026/05/12,07:09:00,402.99
2026/05/12,07:09:01,402.24
2026/05/12,07:09:02,402.99
2026/05/12,07:09:03,403.43
2026/05/12,07:09:04,403.21
2026/05/12,07:09:05,403.32
2026/05/12,07:09:06,403.43
2026/05/12,07:09:07,402.13
2026/05/12,07:09:08,402.78
2026/05/12,07:09:09,402.34
2026/05/12,07:09:10,402.45
2026/05/12,07:09:11,402.45
2026/05/12,07:09:12,402.45
2026/05/12,07:09:13,403.43
2026/05/12,07:09:14,403.54
2026/05/12,07:09:15,402.24
2026/05/12,07:09:16,402.13
2026/05/12,07:09:17,402.89
2026/05/12,07:09:18,403.86
2026/05/12,07:09:19,403.21
2026/05/12,07:09:20,403.75
2026/05/12,07:09:21,403.21
2026/05/12,07:09:22,401.91
2026/05/12,07:09:23,402.34
2026/05/12,07:09:24,403.21
2026/05/12,07:09:25,402.67
2026/05/12,07:09:26,402.67
2026/05/12,07:09:27,402.24
2026/05/12,07:09:28,402.34
2026/05/12,07:09:29,402.13
2026/05/12,07:09:30,402.34
2026/05/12,07:09:31,403.21
2026/05/12,07:09:32,401.37
2026/05/12,07:09:33,402.13
2026/05/12,07:09:34,402.89
2026/05/12,07:09:35,402.45
2026/05/12,07:09:36,403.43
2026/05/12,07:09:37,403.32
2026/05/12,07:09:38,403.43
2026/05/12,07:09:39,402.89
2026/05/12,07:09:40,402.24
2026/05/12,07:09:41,402.89
2026/05/12,07:09:42,402.45
2026/05/12,07:09:43,402.24
2026/05/12,07:09:44,402.34
2026/05/12,07:09:45,403.21
2026/05/12,07:09:46,403.43
2026/05/12,07:09:47,402.99
2026/05/12,07:09:48,403.54
2026/05/12,07:09:49,402.24
2026/05/12,07:09:50,402.99
2026/05/12,07:09:51,402.34
2026/05/12,07:09:52,402.99
2026/05/12,07:09:53,402.45
2026/05/12,07:09:54,402.24
2026/05/12,07:09:55,402.34
2026/05/12,07:09:56,402.24
2026/05/12,07:09:57,401.69
2026/05/12,07:09:58,402.13
2026/05/12,07:09:59,403.54
2026/05/12,07:10:00,402.24
2026/05/12,07:10:01,402.34
2026/05/12,07:10:02,401.91
2026/05/12,07:10:03,401.04
2026/05/12,07:10:04,402.78
2026/05/12,07:10:05,402.24
2026/05/12,07:10:06,401.15
2026/05/12,07:10:07,402.13
2026/05/12,07:10:08,402.45
2026/05/12,07:10:09,401.37
2026/05/12,07:10:10,401.8
2026/05/12,07:10:11,401.69
2026/05/12,07:10:12,402.67
2026/05/12,07:10:13,402.67
2026/05/12,07:10:14,401.69
2026/05/12,07:10:15,402.45
2026/05/12,07:10:16,402.45
2026/05/12,07:10:17,402.45
2026/05/12,07:10:18,401.37
2026/05/12,07:10:19,401.15
2026/05/12,07:10:20,403.21
2026/05/12,07:10:21,402.99
2026/05/12,07:10:22,401.69
2026/05/12,07:10:23,402.45
2026/05/12,07:10:24,402.13
2026/05/12,07:10:25,401.91
2026/05/12,07:10:26,401.37
2026/05/12,07:10:27,401.8
2026/05/12,07:10:28,401.37
2026/05/12,07:10:29,401.04
2026/05/12,07:10:30,401.37
2026/05/12,07:10:31,401.15
2026/05/12,07:10:32,401.58
2026/05/12,07:10:33,402.34
2026/05/12,07:10:34,402.13
2026/05/12,07:10:35,401.58
2026/05/12,07:10:36,401.26
2026/05/12,07:10:37,402.45
2026/05/12,07:10:38,401.91
2026/05/12,07:10:39,401.26
2026/05/12,07:10:40,401.37
2026/05/12,07:10:41,402.13
2026/05/12,07:10:42,401.58
2026/05/12,07:10:43,402.45
2026/05/12,07:10:44,400.28
2026/05/12,07:10:45,400.61
2026/05/12,07:10:46,400.61
2026/05/12,07:10:47,401.8
2026/05/12,07:10:48,401.58
2026/05/12,07:10:49,400.61
2026/05/12,07:10:50,400.61
2026/05/12,07:10:51,400.28
2026/05/12,07:10:52,400.5
2026/05/12,07:10:53,399.52
2026/05/12,07:10:54,400.61
2026/05/12,07:10:55,399.41
2026/05/12,07:10:56,399.96
2026/05/12,07:10:57,400.07
2026/05/12,07:10:58,400.07
2026/05/12,07:10:59,399.41
2026/05/12,07:11:00,399.74
2026/05/12,07:11:01,400.61
2026/05/12,07:11:02,399.52
2026/05/12,07:11:03,400.07
2026/05/12,07:11:04,400.61
2026/05/12,07:11:05,399.63
2026/05/12,07:11:06,399.63
2026/05/12,07:11:07,399.41
2026/05/12,07:11:08,399.63
2026/05/12,07:11:09,401.58
2026/05/12,07:11:10,400.17
2026/05/12,07:11:11,400.17
2026/05/12,07:11:12,400.28
2026/05/12,07:11:13,400.5
2026/05/12,07:11:14,401.26
2026/05/12,07:11:15,401.15
2026/05/12,07:11:16,400.5
2026/05/12,07:11:17,399.96
2026/05/12,07:11:18,400.07
2026/05/12,07:11:19,399.41
2026/05/12,07:11:20,400.5
2026/05/12,07:11:21,400.72
2026/05/12,07:11:22,400.72
2026/05/12,07:11:23,399.74
2026/05/12,07:11:24,400.07
2026/05/12,07:11:25,400.5
2026/05/12,07:11:26,399.52
2026/05/12,07:11:27,399.41
2026/05/12,07:11:28,399.52
2026/05/12,07:11:29,400.28
2026/05/12,07:11:30,399.74
2026/05/12,07:11:31,400.5
2026/05/12,07:11:32,399.2
2026/05/12,07:11:33,400.82
2026/05/12,07:11:34,400.61
2026/05/12,07:11:35,399.96
2026/05/12,07:11:36,400.5
2026/05/12,07:11:37,400.28
2026/05/12,07:11:38,399.2
2026/05/12,07:11:39,400.61
2026/05/12,07:11:40,400.61
2026/05/12,07:11:41,399.2
2026/05/12,07:11:42,399.09
2026/05/12,07:11:43,399.09
2026/05/12,07:11:44,399.63
2026/05/12,07:11:45,399.09
2026/05/12,07:11:46,399.52
2026/05/12,07:11:47,399.41
2026/05/12,07:11:48,399.63
2026/05/12,07:11:49,399.52
2026/05/12,07:11:50,398.87
2026/05/12,07:11:51,399.09
2026/05/12,07:11:52,398.55
2026/05/12,07:11:53,397.79
2026/05/12,07:11:54,398.65
2026/05/12,07:11:55,398.55
2026/05/12,07:11:56,397.9
2026/05/12,07:11:57,398
2026/05/12,07:11:58,397.9
2026/05/12,07:11:59,397.35
2026/05/12,07:12:00,398
2026/05/12,07:12:01,397.79
2026/05/12,07:12:02,397.57
2026/05/12,07:12:03,397.57
2026/05/12,07:12:04,397.57
2026/05/12,07:12:05,397.57
2026/05/12,07:12:06,397.79
2026/05/12,07:12:07,398.98
2026/05/12,07:12:08,397.9
2026/05/12,07:12:09,397.46
2026/05/12,07:12:10,398.33
2026/05/12,07:12:11,397.46
2026/05/12,07:12:12,399.09
2026/05/12,07:12:13,398.11
2026/05/12,07:12:14,398.55
2026/05/12,07:12:15,397.79
2026/05/12,07:12:16,398.11
2026/05/12,07:12:17,398
2026/05/12,07:12:18,398.55
2026/05/12,07:12:19,398.33
2026/05/12,07:12:20,397.79
2026/05/12,07:12:21,398.44
2026/05/12,07:12:22,398.87
2026/05/12,07:12:23,397.9
2026/05/12,07:12:24,398.55
2026/05/12,07:12:25,398
2026/05/12,07:12:26,398.11
2026/05/12,07:12:27,398.33
2026/05/12,07:12:28,397.57
2026/05/12,07:12:29,398.33
2026/05/12,07:12:30,397.57
2026/05/12,07:12:31,397.57
2026/05/12,07:12:32,397.9
2026/05/12,07:12:33,397.46
2026/05/12,07:12:34,397.35
2026/05/12,07:12:35,397.46
2026/05/12,07:12:36,398.11
2026/05/12,07:12:37,398.65
2026/05/12,07:12:38,397.79
2026/05/12,07:12:39,397.46
2026/05/12,07:12:40,398.87
2026/05/12,07:12:41,398.55
2026/05/12,07:12:42,397.35
2026/05/12,07:12:43,396.81
2026/05/12,07:12:44,396.38
2026/05/12,07:12:45,397.03
2026/05/12,07:12:46,397.9
2026/05/12,07:12:47,397.24
2026/05/12,07:12:48,398
2026/05/12,07:12:49,397.79
2026/05/12,07:12:50,397.57
2026/05/12,07:12:51,397.57
2026/05/12,07:12:52,397.57
2026/05/12,07:12:53,397.24
2026/05/12,07:12:54,396.48
2026/05/12,07:12:55,396.38
2026/05/12,07:12:56,396.92
2026/05/12,07:12:57,397.35
2026/05/12,07:12:58,397.46
2026/05/12,07:12:59,397.03
2026/05/12,07:13:00,396.48
2026/05/12,07:13:01,398
2026/05/12,07:13:02,397.9
2026/05/12,07:13:03,397.79
2026/05/12,07:13:04,397.03
2026/05/12,07:13:05,397.79
2026/05/12,07:13:06,396.7
2026/05/12,07:13:07,396.81
2026/05/12,07:13:08,397.46
2026/05/12,07:13:09,396.92
2026/05/12,07:13:10,398.65
2026/05/12,07:13:11,396.81
2026/05/12,07:13:12,397.46
2026/05/12,07:13:13,396.92
2026/05/12,07:13:14,398.33
2026/05/12,07:13:15,397.79
2026/05/12,07:13:16,398.33
2026/05/12,07:13:17,397.9
2026/05/12,07:13:18,399.09
2026/05/12,07:13:19,398.87
2026/05/12,07:13:20,398.44
2026/05/12,07:13:21,398.55
2026/05/12,07:13:22,398.44
2026/05/12,07:13:23,398.87
2026/05/12,07:13:24,398.65
2026/05/12,07:13:25,398.33
2026/05/12,07:13:26,397.9
2026/05/12,07:13:27,397.57
2026/05/12,07:13:28,398.87
2026/05/12,07:13:29,397.9
2026/05/12,07:13:30,398.65
2026/05/12,07:13:31,398.98
2026/05/12,07:13:32,397.46
2026/05/12,07:13:33,396.92
2026/05/12,07:13:34,397.9
2026/05/12,07:13:35,396.38
2026/05/12,07:13:36,397.9
2026/05/12,07:13:37,396.48
2026/05/12,07:13:38,396.7
2026/05/12,07:13:39,396.81
2026/05/12,07:13:40,397.9
2026/05/12,07:13:41,397.46
2026/05/12,07:13:42,398.44
2026/05/12,07:13:43,397.57
2026/05/12,07:13:44,397.46
2026/05/12,07:13:45,398.87
2026/05/12,07:13:46,398.98
2026/05/12,07:13:47,397.9
2026/05/12,07:13:48,397.24
2026/05/12,07:13:49,397.79
2026/05/12,07:13:50,398.33
2026/05/12,07:13:51,398.33
2026/05/12,07:13:52,397.46
2026/05/12,07:13:53,397.9
2026/05/12,07:13:54,398
2026/05/12,07:13:55,397.46
2026/05/12,07:13:56,398.65
2026/05/12,07:13:57,398.65
2026/05/12,07:13:58,397.79
2026/05/12,07:13:59,397.57
2026/05/12,07:14:00,397.79
2026/05/12,07:14:01,397.57
2026/05/12,07:14:02,397.79
2026/05/12,07:14:03,397.79
2026/05/12,07:14:04,398
2026/05/12,07:14:05,399.2
2026/05/12,07:14:06,398.11
2026/05/12,07:14:07,398.98
2026/05/12,07:14:08,398.65
2026/05/12,07:14:09,397.35
2026/05/12,07:14:10,397.35
2026/05/12,07:14:11,398.55
2026/05/12,07:14:12,398.33
2026/05/12,07:14:13,398.65
2026/05/12,07:14:14,398.33
2026/05/12,07:14:15,397.79
2026/05/12,07:14:16,398
2026/05/12,07:14:17,397.57
2026/05/12,07:14:18,398.33
2026/05/12,07:14:19,398.33
2026/05/12,07:14:20,398.87
2026/05/12,07:14:21,398.55
2026/05/12,07:14:22,397.79
2026/05/12,07:14:23,398.33
2026/05/12,07:14:24,397.46
2026/05/12,07:14:25,398.55
2026/05/12,07:14:26,398.65
2026/05/12,07:14:27,398.33
2026/05/12,07:14:28,398
2026/05/12,07:14:29,397.9
2026/05/12,07:14:30,398.55
2026/05/12,07:14:31,397.79
2026/05/12,07:14:32,398.55
2026/05/12,07:14:33,397.57
2026/05/12,07:14:34,397.57
2026/05/12,07:14:35,398.55
2026/05/12,07:14:36,398.87
2026/05/12,07:14:37,397.57
2026/05/12,07:14:38,397.46
2026/05/12,07:14:39,398.65
2026/05/12,07:14:40,398
2026/05/12,07:14:41,398.87
2026/05/12,07:14:42,397.46
2026/05/12,07:14:43,397.57
2026/05/12,07:14:44,397.9
2026/05/12,07:14:45,398.33
2026/05/12,07:14:46,397.57
2026/05/12,07:14:47,398.44
2026/05/12,07:14:48,398.98
2026/05/12,07:14:49,398.65
2026/05/12,07:14:50,398.55
2026/05/12,07:14:51,397.46
2026/05/12,07:14:52,398.55
2026/05/12,07:14:53,397.57
2026/05/12,07:14:54,398
2026/05/12,07:14:55,398.33
2026/05/12,07:14:56,398.55
2026/05/12,07:14:57,397.79
2026/05/12,07:14:58,397.35
2026/05/12,07:14:59,397.35
2026/05/12,07:15:00,398.11
2026/05/12,07:15:01,398.33
2026/05/12,07:15:02,397.35
2026/05/12,07:15:03,397.57
2026/05/12,07:15:04,397.57
2026/05/12,07:15:05,397.79
2026/05/12,07:15:06,398
2026/05/12,07:15:07,398.65
2026/05/12,07:15:08,397.79
2026/05/12,07:15:09,398.98
2026/05/12,07:15:10,398.33
2026/05/12,07:15:11,398.44
2026/05/12,07:15:12,398.44
2026/05/12,07:15:13,398.11
2026/05/12,07:15:14,398.55
2026/05/12,07:15:15,397.79
2026/05/12,07:15:16,398.55
2026/05/12,07:15:17,398.11
2026/05/12,07:15:18,397.46
2026/05/12,07:15:19,397.57
2026/05/12,07:15:20,397.57
2026/05/12,07:15:21,398.87
2026/05/12,07:15:22,398.87
2026/05/12,07:15:23,398.87
2026/05/12,07:15:24,397.79
2026/05/12,07:15:25,398.11
2026/05/12,07:15:26,398.44
2026/05/12,07:15:27,398.55
2026/05/12,07:15:28,398.11
2026/05/12,07:15:29,398.87
2026/05/12,07:15:30,398.55
2026/05/12,07:15:31,397.79
2026/05/12,07:15:32,396.48
2026/05/12,07:15:33,397.35
2026/05/12,07:15:34,397.03
2026/05/12,07:15:35,397.79
2026/05/12,07:15:36,397.46
2026/05/12,07:15:37,397.9
2026/05/12,07:15:38,396.38
2026/05/12,07:15:39,398
2026/05/12,07:15:40,397.57
2026/05/12,07:15:41,397.46
2026/05/12,07:15:42,397.79
2026/05/12,07:15:43,398
2026/05/12,07:15:44,397.57
2026/05/12,07:15:45,397.9
2026/05/12,07:15:46,397.9
2026/05/12,07:15:47,397.79
2026/05/12,07:15:48,397.9
2026/05/12,07:15:49,396.7
2026/05/12,07:15:50,398.44
2026/05/12,07:15:51,397.9
2026/05/12,07:15:52,397.79
2026/05/12,07:15:53,398
2026/05/12,07:15:54,398.55
2026/05/12,07:15:55,399.09
2026/05/12,07:15:56,398
2026/05/12,07:15:57,398.33
2026/05/12,07:15:58,398.44
2026/05/12,07:15:59,398.65
2026/05/12,07:16:00,398
2026/05/12,07:16:01,398.44
2026/05/12,07:16:02,398.55
2026/05/12,07:16:03,398.55
2026/05/12,07:16:04,398.33
2026/05/12,07:16:05,398.44
2026/05/12,07:16:06,398.55
2026/05/12,07:16:07,398.44
2026/05/12,07:16:08,398.55
2026/05/12,07:16:09,397.9
2026/05/12,07:16:10,398
2026/05/12,07:16:11,398.33
2026/05/12,07:16:12,398.11
2026/05/12,07:16:13,398.11
2026/05/12,07:16:14,397.35
2026/05/12,07:16:15,398.55
2026/05/12,07:16:16,397.57
2026/05/12,07:16:17,397.35
2026/05/12,07:16:18,398.55
2026/05/12,07:16:19,397.79
2026/05/12,07:16:20,398.11
2026/05/12,07:16:21,397.35
2026/05/12,07:16:22,398.11
2026/05/12,07:16:23,397.79
2026/05/12,07:16:24,397.79
2026/05/12,07:16:25,398.87
2026/05/12,07:16:26,398.65
2026/05/12,07:16:27,398.55
2026/05/12,07:16:28,397.79
2026/05/12,07:16:29,398
2026/05/12,07:16:30,398.87
2026/05/12,07:16:31,398.65
2026/05/12,07:16:32,398.98
2026/05/12,07:16:33,398.87
2026/05/12,07:16:34,398
2026/05/12,07:16:35,399.41
2026/05/12,07:16:36,399.41
2026/05/12,07:16:37,398.33
2026/05/12,07:16:38,397.57
2026/05/12,07:16:39,399.41
2026/05/12,07:16:40,398.44
2026/05/12,07:16:41,398.33
2026/05/12,07:16:42,399.41
2026/05/12,07:16:43,398.55
2026/05/12,07:16:44,399.63
2026/05/12,07:16:45,399.96
2026/05/12,07:16:46,399.63
2026/05/12,07:16:47,398.65
2026/05/12,07:16:48,398.44
2026/05/12,07:16:49,398.98
2026/05/12,07:16:50,399.2
2026/05/12,07:16:51,399.41
2026/05/12,07:16:52,398.55
2026/05/12,07:16:53,399.63
2026/05/12,07:16:54,399.74
2026/05/12,07:16:55,398.55
2026/05/12,07:16:56,399.41
2026/05/12,07:16:57,398.55
2026/05/12,07:16:58,398.87
2026/05/12,07:16:59,399.74
2026/05/12,07:17:00,399.63
2026/05/12,07:17:01,399.52
2026/05/12,07:17:02,398.87
2026/05/12,07:17:03,397.9
2026/05/12,07:17:04,399.63
2026/05/12,07:17:05,399.74
2026/05/12,07:17:06,399.2
2026/05/12,07:17:07,399.09
2026/05/12,07:17:08,397.35
2026/05/12,07:17:09,397.46
2026/05/12,07:17:10,398.33
2026/05/12,07:17:11,397.79
2026/05/12,07:17:12,398.55
2026/05/12,07:17:13,398.33
2026/05/12,07:17:14,398.44
2026/05/12,07:17:15,398.11
2026/05/12,07:17:16,397.79
2026/05/12,07:17:17,398.55
2026/05/12,07:17:18,397.57
2026/05/12,07:17:19,398.65
2026/05/12,07:17:20,397.9
2026/05/12,07:17:21,399.09
2026/05/12,07:17:22,399.09
2026/05/12,07:17:23,398.44
2026/05/12,07:17:24,398.44
2026/05/12,07:17:25,398.33
2026/05/12,07:17:26,397.9
2026/05/12,07:17:27,397.24
2026/05/12,07:17:28,397.57
2026/05/12,07:17:29,398.11
2026/05/12,07:17:30,398.11
2026/05/12,07:17:31,398.44
2026/05/12,07:17:32,398.65
2026/05/12,07:17:33,397.46
2026/05/12,07:17:34,398.11
2026/05/12,07:17:35,398.11
2026/05/12,07:17:36,398
2026/05/12,07:17:37,398
2026/05/12,07:17:38,397.9
2026/05/12,07:17:39,398.55
2026/05/12,07:17:40,397.9
2026/05/12,07:17:41,398.44
2026/05/12,07:17:42,398.44
2026/05/12,07:17:43,398
2026/05/12,07:17:44,397.79
2026/05/12,07:17:45,398.87
2026/05/12,07:17:46,398.11
2026/05/12,07:17:47,398.98
2026/05/12,07:17:48,398.55
2026/05/12,07:17:49,398.65
2026/05/12,07:17:50,397.57
2026/05/12,07:17:51,398
2026/05/12,07:17:52,397.79
2026/05/12,07:17:53,398.11
2026/05/12,07:17:54,398.44
2026/05/12,07:17:55,397.57
2026/05/12,07:17:56,398.55
2026/05/12,07:17:57,397.46
2026/05/12,07:17:58,398.87
2026/05/12,07:17:59,397.79
2026/05/12,07:18:00,397.57
2026/05/12,07:18:01,397.9
2026/05/12,07:18:02,398.11
2026/05/12,07:18:03,398.33
2026/05/12,07:18:04,398.11
2026/05/12,07:18:05,397.57
2026/05/12,07:18:06,397.46
2026/05/12,07:18:07,397.79
2026/05/12,07:18:08,397.57
2026/05/12,07:18:09,398.55
2026/05/12,07:18:10,397.79
2026/05/12,07:18:11,398.65
2026/05/12,07:18:12,398.55
2026/05/12,07:18:13,398
2026/05/12,07:18:14,398.44
2026/05/12,07:18:15,398
2026/05/12,07:18:16,398.55
2026/05/12,07:18:17,398.87
2026/05/12,07:18:18,397.9
2026/05/12,07:18:19,398.87
2026/05/12,07:18:20,398.11
2026/05/12,07:18:21,398.11
2026/05/12,07:18:22,397.79
2026/05/12,07:18:23,397.9
2026/05/12,07:18:24,398.87
2026/05/12,07:18:25,397.79
2026/05/12,07:18:26,398
2026/05/12,07:18:27,398.11
2026/05/12,07:18:28,397.9
2026/05/12,07:18:29,398.98
2026/05/12,07:18:30,397.57
2026/05/12,07:18:31,398.65
2026/05/12,07:18:32,398
2026/05/12,07:18:33,398.44
2026/05/12,07:18:34,397.57
2026/05/12,07:18:35,398.44
2026/05/12,07:18:36,398.11
2026/05/12,07:18:37,398.44
2026/05/12,07:18:38,397.57
2026/05/12,07:18:39,398.11
2026/05/12,07:18:40,398.87
2026/05/12,07:18:41,397.79
2026/05/12,07:18:42,398.33
2026/05/12,07:18:43,397.35
2026/05/12,07:18:44,398.65
2026/05/12,07:18:45,397.9
2026/05/12,07:18:46,398.55
2026/05/12,07:18:47,398.44
2026/05/12,07:18:48,397.79
2026/05/12,07:18:49,397.57
2026/05/12,07:18:50,398.65
2026/05/12,07:18:51,398.55
2026/05/12,07:18:52,398.98
2026/05/12,07:18:53,398.55
2026/05/12,07:18:54,398.44
2026/05/12,07:18:55,397.46
2026/05/12,07:18:56,397.46
2026/05/12,07:18:57,398.55
2026/05/12,07:18:58,398.87
2026/05/12,07:18:59,397.57
2026/05/12,07:19:00,397.9
2026/05/12,07:19:01,398.87
2026/05/12,07:19:02,396.48
2026/05/12,07:19:03,397.35
2026/05/12,07:19:04,397.57
2026/05/12,07:19:05,397.57
2026/05/12,07:19:06,397.9
2026/05/12,07:19:07,397.03
2026/05/12,07:19:08,397.24
2026/05/12,07:19:09,397.57
2026/05/12,07:19:10,396.7
2026/05/12,07:19:11,397.24
2026/05/12,07:19:12,397.79
2026/05/12,07:19:13,396.81
2026/05/12,07:19:14,397.46
2026/05/12,07:19:15,398.87
2026/05/12,07:19:16,398.55
2026/05/12,07:19:17,396.92
2026/05/12,07:19:18,398.11
2026/05/12,07:19:19,397.57
2026/05/12,07:19:20,396.92
2026/05/12,07:19:21,397.57
2026/05/12,07:19:22,396.27
2026/05/12,07:19:23,398
2026/05/12,07:19:24,396.81
2026/05/12,07:19:25,398
2026/05/12,07:19:26,396.7
2026/05/12,07:19:27,396.7
2026/05/12,07:19:28,396.81
2026/05/12,07:19:29,396.92
2026/05/12,07:19:30,397.03
2026/05/12,07:19:31,396.7
2026/05/12,07:19:32,397.46
2026/05/12,07:19:33,397.9
2026/05/12,07:19:34,398.11
2026/05/12,07:19:35,397.46
2026/05/12,07:19:36,397.57
2026/05/12,07:19:37,397.24
2026/05/12,07:19:38,397.57
2026/05/12,07:19:39,397.46
2026/05/12,07:19:40,396.7
2026/05/12,07:19:41,396.92
2026/05/12,07:19:42,396.38
2026/05/12,07:19:43,396.81
2026/05/12,07:19:44,397.79
2026/05/12,07:19:45,397.46
2026/05/12,07:19:46,397.03
2026/05/12,07:19:47,397.35
2026/05/12,07:19:48,396.92
2026/05/12,07:19:49,397.9
2026/05/12,07:19:50,397.9
2026/05/12,07:19:51,397.79
2026/05/12,07:19:52,397.9
2026/05/12,07:19:53,396.81
2026/05/12,07:19:54,396.81
2026/05/12,07:19:55,396.7
2026/05/12,07:19:56,396.7
2026/05/12,07:19:57,398
2026/05/12,07:19:58,398
2026/05/12,07:19:59,397.46
2026/05/12,07:20:00,398.11
2026/05/12,07:20:01,397.79
2026/05/12,07:20:02,397.9
2026/05/12,07:20:03,398
2026/05/12,07:20:04,397.9
2026/05/12,07:20:05,396.48
2026/05/12,07:20:06,397.46
2026/05/12,07:20:07,398
2026/05/12,07:20:08,397.35
2026/05/12,07:20:09,397.79
2026/05/12,07:20:10,397.57
2026/05/12,07:20:11,396.7
2026/05/12,07:20:12,397.79
2026/05/12,07:20:13,398
2026/05/12,07:20:14,396.7
2026/05/12,07:20:15,397.57
2026/05/12,07:20:16,396.7
2026/05/12,07:20:17,396.92
2026/05/12,07:20:18,397.57
2026/05/12,07:20:19,397.79
2026/05/12,07:20:20,396.92
2026/05/12,07:20:21,396.92
2026/05/12,07:20:22,398.11
2026/05/12,07:20:23,397.79
2026/05/12,07:20:24,396.92
2026/05/12,07:20:25,396.81
2026/05/12,07:20:26,397.35
2026/05/12,07:20:27,396.81
2026/05/12,07:20:28,397.24
2026/05/12,07:20:29,396.7
2026/05/12,07:20:30,397.24
2026/05/12,07:20:31,397.79
2026/05/12,07:20:32,397.35
2026/05/12,07:20:33,397.9
2026/05/12,07:20:34,397.03
2026/05/12,07:20:35,397.57
2026/05/12,07:20:36,397.57
2026/05/12,07:20:37,397.9
2026/05/12,07:20:38,397.03
2026/05/12,07:20:39,397.9
2026/05/12,07:20:40,397.24
2026/05/12,07:20:41,397.46
2026/05/12,07:20:42,397.35
2026/05/12,07:20:43,397.79
2026/05/12,07:20:44,397.57
2026/05/12,07:20:45,397.46
2026/05/12,07:20:46,396.92
2026/05/12,07:20:47,397.79
2026/05/12,07:20:48,397.24
2026/05/12,07:20:49,397.9
2026/05/12,07:20:50,398
2026/05/12,07:20:51,396.81
2026/05/12,07:20:52,397.03
2026/05/12,07:20:53,397.24
2026/05/12,07:20:54,396.38
2026/05/12,07:20:55,397.03
2026/05/12,07:20:56,398.11
2026/05/12,07:20:57,397.79
2026/05/12,07:20:58,397.79
2026/05/12,07:20:59,397.46
2026/05/12,07:21:00,397.79
2026/05/12,07:21:01,397.03
2026/05/12,07:21:02,395.72
2026/05/12,07:21:03,396.16
2026/05/12,07:21:04,397.57
2026/05/12,07:21:05,396.48
2026/05/12,07:21:06,396.7
2026/05/12,07:21:07,398
2026/05/12,07:21:08,397.03
2026/05/12,07:21:09,398
2026/05/12,07:21:10,397.79
2026/05/12,07:21:11,397.57
2026/05/12,07:21:12,397.35
2026/05/12,07:21:13,397.57
2026/05/12,07:21:14,397.24
2026/05/12,07:21:15,397.24
2026/05/12,07:21:16,397.03
2026/05/12,07:21:17,396.92
2026/05/12,07:21:18,397.79
2026/05/12,07:21:19,396.81
2026/05/12,07:21:20,396.7
2026/05/12,07:21:21,397.03
2026/05/12,07:21:22,395.94
2026/05/12,07:21:23,396.92
2026/05/12,07:21:24,397.03
2026/05/12,07:21:25,396.92
2026/05/12,07:21:26,396.38
2026/05/12,07:21:27,395.83
2026/05/12,07:21:28,396.7
2026/05/12,07:21:29,397.24
2026/05/12,07:21:30,398.11
2026/05/12,07:21:31,396.7
2026/05/12,07:21:32,395.62
2026/05/12,07:21:33,395.72
2026/05/12,07:21:34,397.03
2026/05/12,07:21:35,395.83
2026/05/12,07:21:36,395.94
2026/05/12,07:21:37,396.48
2026/05/12,07:21:38,396.81
2026/05/12,07:21:39,396.81
2026/05/12,07:21:40,396.16
2026/05/12,07:21:41,396.38
2026/05/12,07:21:42,396.27
2026/05/12,07:21:43,397.03
2026/05/12,07:21:44,395.72
2026/05/12,07:21:45,397.03
2026/05/12,07:21:46,396.16
2026/05/12,07:21:47,396.81
2026/05/12,07:21:48,396.16
2026/05/12,07:21:49,397.03
2026/05/12,07:21:50,396.81
2026/05/12,07:21:51,395.83
2026/05/12,07:21:52,395.83
2026/05/12,07:21:53,395.94
2026/05/12,07:21:54,395.72
2026/05/12,07:21:55,396.27
2026/05/12,07:21:56,396.92
2026/05/12,07:21:57,395.29
2026/05/12,07:21:58,395.94
2026/05/12,07:21:59,394.75
2026/05/12,07:22:00,396.7
2026/05/12,07:22:01,395.07
2026/05/12,07:22:02,392.69
2026/05/12,07:22:03,394.64
2026/05/12,07:22:04,394.64
2026/05/12,07:22:05,395.07
2026/05/12,07:22:06,394.31
2026/05/12,07:22:07,394.64
2026/05/12,07:22:08,394.1
2026/05/12,07:22:09,394.64
2026/05/12,07:22:10,395.07
2026/05/12,07:22:11,394.86
2026/05/12,07:22:12,395.07
2026/05/12,07:22:13,393.99
2026/05/12,07:22:14,395.18
2026/05/12,07:22:15,393.99
2026/05/12,07:22:16,395.18
2026/05/12,07:22:17,395.18
2026/05/12,07:22:18,394.64
2026/05/12,07:22:19,394.86
2026/05/12,07:22:20,395.07
2026/05/12,07:22:21,395.07
2026/05/12,07:22:22,394.1
2026/05/12,07:22:23,394.75
2026/05/12,07:22:24,393.99
2026/05/12,07:22:25,394.64
2026/05/12,07:22:26,394.86
2026/05/12,07:22:27,394.86
2026/05/12,07:22:28,394.86
2026/05/12,07:22:29,394.1
2026/05/12,07:22:30,394.1
2026/05/12,07:22:31,394.1
2026/05/12,07:22:32,395.18
2026/05/12,07:22:33,395.07
2026/05/12,07:22:34,395.18
2026/05/12,07:22:35,394.75
2026/05/12,07:22:36,394.86
2026/05/12,07:22:37,394.86
2026/05/12,07:22:38,394.64
2026/05/12,07:22:39,395.07
2026/05/12,07:22:40,394.86
2026/05/12,07:22:41,393.66
2026/05/12,07:22:42,394.1
2026/05/12,07:22:43,394.64
2026/05/12,07:22:44,394.53
2026/05/12,07:22:45,394.21
2026/05/12,07:22:46,395.07
2026/05/12,07:22:47,395.18
2026/05/12,07:22:48,391.82
2026/05/12,07:22:49,390.41
2026/05/12,07:22:50,388.24
2026/05/12,07:22:51,387.48
2026/05/12,07:22:52,386.94
2026/05/12,07:22:53,386.5
2026/05/12,07:22:54,386.39
2026/05/12,07:22:55,387.26
2026/05/12,07:22:56,387.15
2026/05/12,07:22:57,387.15
2026/05/12,07:22:58,387.15
2026/05/12,07:22:59,387.48
2026/05/12,07:23:00,387.8
2026/05/12,07:23:01,387.7
2026/05/12,07:23:02,388.13
2026/05/12,07:23:03,388.89
2026/05/12,07:23:04,388.78
2026/05/12,07:23:05,388.89
2026/05/12,07:23:06,389.43
2026/05/12,07:23:07,388.78
2026/05/12,07:23:08,388.89
2026/05/12,07:23:09,388.78
2026/05/12,07:23:10,388.78
2026/05/12,07:23:11,389.87
2026/05/12,07:23:12,389.21
2026/05/12,07:23:13,390.19
2026/05/12,07:23:14,390.3
2026/05/12,07:23:15,390.3
2026/05/12,07:23:16,389.65
2026/05/12,07:23:17,389.76
2026/05/12,07:23:18,390.3
2026/05/12,07:23:19,390.95
2026/05/12,07:23:20,391.28
2026/05/12,07:23:21,391.6
2026/05/12,07:23:22,390.52
2026/05/12,07:23:23,390.52
2026/05/12,07:23:24,391.28
2026/05/12,07:23:25,391.82
2026/05/12,07:23:26,391.49
2026/05/12,07:23:27,392.47
2026/05/12,07:23:28,392.14
2026/05/12,07:23:29,392.47
2026/05/12,07:23:30,392.14
2026/05/12,07:23:31,392.04
2026/05/12,07:23:32,392.14
2026/05/12,07:23:33,391.28
2026/05/12,07:23:34,392.14
2026/05/12,07:23:35,391.93
2026/05/12,07:23:36,392.9
2026/05/12,07:23:37,391.93
2026/05/12,07:23:38,392.36
2026/05/12,07:23:39,392.04
2026/05/12,07:23:40,391.93
2026/05/12,07:23:41,392.69
2026/05/12,07:23:42,393.01
2026/05/12,07:23:43,392.36
2026/05/12,07:23:44,392.9
2026/05/12,07:23:45,393.99
2026/05/12,07:23:46,393.23
2026/05/12,07:23:47,393.01
2026/05/12,07:23:48,392.69
2026/05/12,07:23:49,393.77
2026/05/12,07:23:50,393.23
2026/05/12,07:23:51,393.23
2026/05/12,07:23:52,392.36
2026/05/12,07:23:53,393.23
2026/05/12,07:23:54,393.55
2026/05/12,07:23:55,393.66
2026/05/12,07:23:56,392.04
2026/05/12,07:23:57,393.01
2026/05/12,07:23:58,392.47
2026/05/12,07:23:59,393.45
2026/05/12,07:24:00,394.1
2026/05/12,07:24:01,392.9
2026/05/12,07:24:02,393.99
2026/05/12,07:24:03,393.01
2026/05/12,07:24:04,393.55
2026/05/12,07:24:05,393.77
2026/05/12,07:24:06,393.99
2026/05/12,07:24:07,393.55
2026/05/12,07:24:08,393.23
2026/05/12,07:24:09,393.01
2026/05/12,07:24:10,393.01
2026/05/12,07:24:11,393.99
2026/05/12,07:24:12,393.12
2026/05/12,07:24:13,394.31
2026/05/12,07:24:14,393.77
2026/05/12,07:24:15,393.99
2026/05/12,07:24:16,393.12
2026/05/12,07:24:17,393.66
2026/05/12,07:24:18,393.66
2026/05/12,07:24:19,394.1
2026/05/12,07:24:20,392.9
2026/05/12,07:24:21,393.66
2026/05/12,07:24:22,393.77
2026/05/12,07:24:23,393.77
2026/05/12,07:24:24,393.12
2026/05/12,07:24:25,394.21
2026/05/12,07:24:26,392.9
2026/05/12,07:24:27,393.23
2026/05/12,07:24:28,393.99
2026/05/12,07:24:29,393.99
2026/05/12,07:24:30,393.66
2026/05/12,07:24:31,394.21
2026/05/12,07:24:32,393.01
2026/05/12,07:24:33,393.23
2026/05/12,07:24:34,393.55
2026/05/12,07:24:35,392.9
2026/05/12,07:24:36,392.69
2026/05/12,07:24:37,393.01
2026/05/12,07:24:38,393.99
2026/05/12,07:24:39,392.9
2026/05/12,07:24:40,393.12
2026/05/12,07:24:41,393.23
2026/05/12,07:24:42,394.1
2026/05/12,07:24:43,393.23
2026/05/12,07:24:44,393.66
2026/05/12,07:24:45,393.12
2026/05/12,07:24:46,393.77
2026/05/12,07:24:47,393.12
2026/05/12,07:24:48,393.12
2026/05/12,07:24:49,392.9
2026/05/12,07:24:50,394.21
2026/05/12,07:24:51,393.12
2026/05/12,07:24:52,393.12
2026/05/12,07:24:53,394.1
2026/05/12,07:24:54,393.99
2026/05/12,07:24:55,393.45
2026/05/12,07:24:56,394.1
2026/05/12,07:24:57,393.01
2026/05/12,07:24:58,392.47
2026/05/12,07:24:59,392.58
2026/05/12,07:25:00,392.14
2026/05/12,07:25:01,392.69
2026/05/12,07:25:02,393.01
2026/05/12,07:25:03,391.93
2026/05/12,07:25:04,393.23
2026/05/12,07:25:05,392.14
2026/05/12,07:25:06,392.36
2026/05/12,07:25:07,392.14
2026/05/12,07:25:08,392.04
2026/05/12,07:25:09,392.36
2026/05/12,07:25:10,393.01
2026/05/12,07:25:11,392.47
2026/05/12,07:25:12,393.12
2026/05/12,07:25:13,392.47
2026/05/12,07:25:14,393.12
2026/05/12,07:25:15,393.23
2026/05/12,07:25:16,393.12
2026/05/12,07:25:17,393.12
2026/05/12,07:25:18,393.55
2026/05/12,07:25:19,392.36
2026/05/12,07:25:20,393.45
2026/05/12,07:25:21,392.69
2026/05/12,07:25:22,392.14
2026/05/12,07:25:23,392.04
2026/05/12,07:25:24,392.69
2026/05/12,07:25:25,392.14
2026/05/12,07:25:26,393.12
2026/05/12,07:25:27,391.93
2026/05/12,07:25:28,392.14
2026/05/12,07:25:29,392.9
2026/05/12,07:25:30,392.9
2026/05/12,07:25:31,392.14
2026/05/12,07:25:32,393.23
2026/05/12,07:25:33,392.69
2026/05/12,07:25:34,393.23
2026/05/12,07:25:35,393.12
2026/05/12,07:25:36,393.12
2026/05/12,07:25:37,393.23
2026/05/12,07:25:38,393.01
2026/05/12,07:25:39,393.77
2026/05/12,07:25:40,393.01
2026/05/12,07:25:41,392.69
2026/05/12,07:25:42,393.99
2026/05/12,07:25:43,393.77
2026/05/12,07:25:44,393.66
2026/05/12,07:25:45,392.36
2026/05/12,07:25:46,391.49
2026/05/12,07:25:47,391.93
2026/05/12,07:25:48,391.6
2026/05/12,07:25:49,391.38
2026/05/12,07:25:50,392.47
2026/05/12,07:25:51,391.28
2026/05/12,07:25:52,391.93
2026/05/12,07:25:53,391.49
2026/05/12,07:25:54,393.01
2026/05/12,07:25:55,393.12
2026/05/12,07:25:56,393.45
2026/05/12,07:25:57,392.36
2026/05/12,07:25:58,391.49
2026/05/12,07:25:59,391.82
2026/05/12,07:26:00,392.04
2026/05/12,07:26:01,392.47
2026/05/12,07:26:02,392.58
2026/05/12,07:26:03,392.36
2026/05/12,07:26:04,393.12
2026/05/12,07:26:05,392.58
2026/05/12,07:26:06,393.77
2026/05/12,07:26:07,392.9
2026/05/12,07:26:08,392.47
2026/05/12,07:26:09,393.66
2026/05/12,07:26:10,393.45
2026/05/12,07:26:11,393.23
2026/05/12,07:26:12,394.21
2026/05/12,07:26:13,393.12
2026/05/12,07:26:14,393.01
2026/05/12,07:26:15,393.12
2026/05/12,07:26:16,393.23
2026/05/12,07:26:17,392.9
2026/05/12,07:26:18,393.23
2026/05/12,07:26:19,393.99
2026/05/12,07:26:20,393.01
2026/05/12,07:26:21,393.99
2026/05/12,07:26:22,392.9
2026/05/12,07:26:23,392.14
2026/05/12,07:26:24,392.9
2026/05/12,07:26:25,394.1
2026/05/12,07:26:26,393.66
2026/05/12,07:26:27,393.12
2026/05/12,07:26:28,393.55
2026/05/12,07:26:29,393.55
2026/05/12,07:26:30,393.99
2026/05/12,07:26:31,394.31
2026/05/12,07:26:32,393.99
2026/05/12,07:26:33,393.23
2026/05/12,07:26:34,394.1
2026/05/12,07:26:35,393.66
2026/05/12,07:26:36,393.01
2026/05/12,07:26:37,393.12
2026/05/12,07:26:38,394.31
2026/05/12,07:26:39,393.99
2026/05/12,07:26:40,394.31
2026/05/12,07:26:41,394.53
2026/05/12,07:26:42,393.55
2026/05/12,07:26:43,392.69
2026/05/12,07:26:44,395.07
2026/05/12,07:26:45,394.53
2026/05/12,07:26:46,393.66
2026/05/12,07:26:47,394.86
2026/05/12,07:26:48,393.77
2026/05/12,07:26:49,394.86
2026/05/12,07:26:50,394.64
2026/05/12,07:26:51,395.07
2026/05/12,07:26:52,393.12
2026/05/12,07:26:53,394.53
2026/05/12,07:26:54,393.01
2026/05/12,07:26:55,393.99
2026/05/12,07:26:56,393.12
2026/05/12,07:26:57,394.75
2026/05/12,07:26:58,393.77
2026/05/12,07:26:59,394.64
2026/05/12,07:27:00,394.64
2026/05/12,07:27:01,394.64
2026/05/12,07:27:02,395.07
2026/05/12,07:27:03,394.75
2026/05/12,07:27:04,394.75
2026/05/12,07:27:05,394.21
2026/05/12,07:27:06,393.66
2026/05/12,07:27:07,394.75
2026/05/12,07:27:08,394.64
2026/05/12,07:27:09,393.77
2026/05/12,07:27:10,392.58
2026/05/12,07:27:11,392.9
2026/05/12,07:27:12,392.69
2026/05/12,07:27:13,393.12
2026/05/12,07:27:14,394.31
2026/05/12,07:27:15,395.07
2026/05/12,07:27:16,393.77
2026/05/12,07:27:17,394.64
2026/05/12,07:27:18,393.77
2026/05/12,07:27:19,394.1
2026/05/12,07:27:20,394.1
2026/05/12,07:27:21,393.55
2026/05/12,07:27:22,393.12
2026/05/12,07:27:23,393.77
2026/05/12,07:27:24,393.01
2026/05/12,07:27:25,393.66
2026/05/12,07:27:26,393.45
2026/05/12,07:27:27,394.21
2026/05/12,07:27:28,393.99
2026/05/12,07:27:29,395.83
2026/05/12,07:27:30,394.75
2026/05/12,07:27:31,394.64
2026/05/12,07:27:32,394.31
2026/05/12,07:27:33,395.07
2026/05/12,07:27:34,394.1
2026/05/12,07:27:35,394.31
2026/05/12,07:27:36,394.21
2026/05/12,07:27:37,392.69
2026/05/12,07:27:38,393.99
2026/05/12,07:27:39,392.69
2026/05/12,07:27:40,394.21
2026/05/12,07:27:41,393.01
2026/05/12,07:27:42,393.01
2026/05/12,07:27:43,393.77
2026/05/12,07:27:44,396.7
2026/05/12,07:27:45,397.57
2026/05/12,07:27:46,396.92
2026/05/12,07:27:47,396.48
2026/05/12,07:27:48,397.03
2026/05/12,07:27:49,397.57
2026/05/12,07:27:50,397.24
2026/05/12,07:27:51,397.57
2026/05/12,07:27:52,397.24
2026/05/12,07:27:53,397.24
2026/05/12,07:27:54,397.03
2026/05/12,07:27:55,397.46
2026/05/12,07:27:56,397.46
2026/05/12,07:27:57,396.81
2026/05/12,07:27:58,397.79
2026/05/12,07:27:59,397.9
2026/05/12,07:28:00,398.44
2026/05/12,07:28:01,398.33
2026/05/12,07:28:02,398.33
2026/05/12,07:28:03,397.9
2026/05/12,07:28:04,398.55
2026/05/12,07:28:05,398.11
2026/05/12,07:28:06,398.44
2026/05/12,07:28:07,397.57
2026/05/12,07:28:08,399.09
2026/05/12,07:28:09,398.55
2026/05/12,07:28:10,398.55
2026/05/12,07:28:11,399.41
2026/05/12,07:28:12,399.63
2026/05/12,07:28:13,398
2026/05/12,07:28:14,397.9
2026/05/12,07:28:15,396.92
2026/05/12,07:28:16,397.46
2026/05/12,07:28:17,397.57
2026/05/12,07:28:18,397.57
2026/05/12,07:28:19,398.44
2026/05/12,07:28:20,398.55
2026/05/12,07:28:21,398.98
2026/05/12,07:28:22,398.65
2026/05/12,07:28:23,397.35
2026/05/12,07:28:24,398.65
2026/05/12,07:28:25,398.44
2026/05/12,07:28:26,399.74
2026/05/12,07:28:27,398.65
2026/05/12,07:28:28,397.35
2026/05/12,07:28:29,397.57
2026/05/12,07:28:30,399.09
2026/05/12,07:28:31,398.87
2026/05/12,07:28:32,397.9
2026/05/12,07:28:33,399.41
2026/05/12,07:28:34,399.74
2026/05/12,07:28:35,399.2
2026/05/12,07:28:36,398.55
2026/05/12,07:28:37,399.63
2026/05/12,07:28:38,399.2
2026/05/12,07:28:39,399.09
2026/05/12,07:28:40,398.33
2026/05/12,07:28:41,399.52
2026/05/12,07:28:42,398.33
2026/05/12,07:28:43,399.52
2026/05/12,07:28:44,398.87
2026/05/12,07:28:45,398.55
2026/05/12,07:28:46,398.87
2026/05/12,07:28:47,399.2
2026/05/12,07:28:48,398.44
2026/05/12,07:28:49,399.63
2026/05/12,07:28:50,399.09
2026/05/12,07:28:51,398.87
2026/05/12,07:28:52,398.55
2026/05/12,07:28:53,398.55
2026/05/12,07:28:54,398.55
2026/05/12,07:28:55,399.2
2026/05/12,07:28:56,398.44
2026/05/12,07:28:57,399.74
2026/05/12,07:28:58,398.98
2026/05/12,07:28:59,399.63
2026/05/12,07:29:00,399.74
2026/05/12,07:29:01,399.74
2026/05/12,07:29:02,399.74
2026/05/12,07:29:03,400.28
2026/05/12,07:29:04,399.74
2026/05/12,07:29:05,400.5
2026/05/12,07:29:06,400.5
2026/05/12,07:29:07,400.5
2026/05/12,07:29:08,399.52
2026/05/12,07:29:09,400.28
2026/05/12,07:29:10,400.72
2026/05/12,07:29:11,400.61
2026/05/12,07:29:12,399.09
2026/05/12,07:29:13,400.82
2026/05/12,07:29:14,401.26
2026/05/12,07:29:15,401.26
2026/05/12,07:29:16,400.72
2026/05/12,07:29:17,400.61
2026/05/12,07:29:18,400.5
2026/05/12,07:29:19,399.74
2026/05/12,07:29:20,400.07
2026/05/12,07:29:21,399.52
2026/05/12,07:29:22,401.04
2026/05/12,07:29:23,400.28
2026/05/12,07:29:24,401.04
2026/05/12,07:29:25,400.28
2026/05/12,07:29:26,401.15
2026/05/12,07:29:27,401.8
2026/05/12,07:29:28,401.69
2026/05/12,07:29:29,400.72
2026/05/12,07:29:30,400.5
2026/05/12,07:29:31,400.17
2026/05/12,07:29:32,400.5
2026/05/12,07:29:33,401.69
2026/05/12,07:29:34,401.37
2026/05/12,07:29:35,400.28
2026/05/12,07:29:36,400.5
2026/05/12,07:29:37,401.15
2026/05/12,07:29:38,402.67
2026/05/12,07:29:39,401.26
2026/05/12,07:29:40,401.26
2026/05/12,07:29:41,402.24
2026/05/12,07:29:42,401.69
2026/05/12,07:29:43,401.69
2026/05/12,07:29:44,402.13
2026/05/12,07:29:45,401.26
2026/05/12,07:29:46,402.45
2026/05/12,07:29:47,401.37
2026/05/12,07:29:48,402.13
2026/05/12,07:29:49,402.34
2026/05/12,07:29:50,401.37
2026/05/12,07:29:51,403.21
2026/05/12,07:29:52,402.13
2026/05/12,07:29:53,401.26
2026/05/12,07:29:54,402.34
2026/05/12,07:29:55,403.21
2026/05/12,07:29:56,402.99
2026/05/12,07:29:57,402.45
2026/05/12,07:29:58,402.24
2026/05/12,07:29:59,403.21
2026/05/12,07:30:00,402.89
2026/05/12,07:30:01,402.34
2026/05/12,07:30:02,403.32
2026/05/12,07:30:03,403.21
2026/05/12,07:30:04,404.08
2026/05/12,07:30:05,404.08
2026/05/12,07:30:06,404.3
2026/05/12,07:30:07,401.8
2026/05/12,07:30:08,402.24
2026/05/12,07:30:09,403.97
2026/05/12,07:30:10,403.86
2026/05/12,07:30:11,404.41
2026/05/12,07:30:12,402.45
2026/05/12,07:30:13,402.89
2026/05/12,07:30:14,404.08
2026/05/12,07:30:15,404.3
2026/05/12,07:30:16,403.97
2026/05/12,07:30:17,403.32
2026/05/12,07:30:18,402.99
2026/05/12,07:30:19,402.99
2026/05/12,07:30:20,403.43
2026/05/12,07:30:21,404.3
2026/05/12,07:30:22,402.78
2026/05/12,07:30:23,403.32
2026/05/12,07:30:24,403.32
2026/05/12,07:30:25,404.41
2026/05/12,07:30:26,403.86
2026/05/12,07:30:27,403.86
2026/05/12,07:30:28,403.54
2026/05/12,07:30:29,403.43
2026/05/12,07:30:30,403.75
2026/05/12,07:30:31,404.3
2026/05/12,07:30:32,404.41
2026/05/12,07:30:33,403.21
2026/05/12,07:30:34,405.17
2026/05/12,07:30:35,404.95
2026/05/12,07:30:36,403.21
2026/05/12,07:30:37,403.97
2026/05/12,07:30:38,403.97
2026/05/12,07:30:39,403.21
2026/05/12,07:30:40,403.54
2026/05/12,07:30:41,405.06
2026/05/12,07:30:42,405.06
2026/05/12,07:30:43,405.17
2026/05/12,07:30:44,404.08
2026/05/12,07:30:45,405.17
2026/05/12,07:30:46,405.92
2026/05/12,07:30:47,406.14
2026/05/12,07:30:48,406.14
2026/05/12,07:30:49,405.71
2026/05/12,07:30:50,405.6
2026/05/12,07:30:51,405.71
2026/05/12,07:30:52,405.92
2026/05/12,07:30:53,405.92
2026/05/12,07:30:54,405.06
2026/05/12,07:30:55,406.03
2026/05/12,07:30:56,404.84
2026/05/12,07:30:57,406.03
2026/05/12,07:30:58,405.17
2026/05/12,07:30:59,404.84
2026/05/12,07:31:00,405.06
2026/05/12,07:31:01,405.17
2026/05/12,07:31:02,404.95
2026/05/12,07:31:03,406.25
2026/05/12,07:31:04,405.38
2026/05/12,07:31:05,405.06
2026/05/12,07:31:06,404.62
2026/05/12,07:31:07,405.92
2026/05/12,07:31:08,404.41
2026/05/12,07:31:09,404.08
2026/05/12,07:31:10,405.49
2026/05/12,07:31:11,404.95
2026/05/12,07:31:12,404.51
2026/05/12,07:31:13,405.17
2026/05/12,07:31:14,405.49
2026/05/12,07:31:15,405.71
2026/05/12,07:31:16,405.6
2026/05/12,07:31:17,406.03
2026/05/12,07:31:18,405.71
2026/05/12,07:31:19,405.71
2026/05/12,07:31:20,405.06
2026/05/12,07:31:21,406.14
2026/05/12,07:31:22,406.79
2026/05/12,07:31:23,406.25
2026/05/12,07:31:24,406.68
2026/05/12,07:31:25,406.47
2026/05/12,07:31:26,406.58
2026/05/12,07:31:27,406.68
2026/05/12,07:31:28,407.12
2026/05/12,07:31:29,407.01
2026/05/12,07:31:30,407.12
2026/05/12,07:31:31,406.79
2026/05/12,07:31:32,406.68
2026/05/12,07:31:33,405.92
2026/05/12,07:31:34,406.58
2026/05/12,07:31:35,405.92
2026/05/12,07:31:36,407.01
2026/05/12,07:31:37,406.03
2026/05/12,07:31:38,406.03
2026/05/12,07:31:39,406.68
2026/05/12,07:31:40,407.01
2026/05/12,07:31:41,406.68
2026/05/12,07:31:42,405.92
2026/05/12,07:31:43,405.71
2026/05/12,07:31:44,407.88
2026/05/12,07:31:45,407.23
2026/05/12,07:31:46,407.66
2026/05/12,07:31:47,405.6
2026/05/12,07:31:48,408.09
2026/05/12,07:31:49,407.77
2026/05/12,07:31:50,407.12
2026/05/12,07:31:51,406.79
2026/05/12,07:31:52,407.66
2026/05/12,07:31:53,406.68
2026/05/12,07:31:54,407.66
2026/05/12,07:31:55,407.34
2026/05/12,07:31:56,407.01
2026/05/12,07:31:57,407.88
2026/05/12,07:31:58,407.77
2026/05/12,07:31:59,407.55
2026/05/12,07:32:00,407.77
2026/05/12,07:32:01,407.12
2026/05/12,07:32:02,407.34
2026/05/12,07:32:03,407.01
2026/05/12,07:32:04,407.23
2026/05/12,07:32:05,407.66
2026/05/12,07:32:06,407.55
2026/05/12,07:32:07,408.2
2026/05/12,07:32:08,407.66
2026/05/12,07:32:09,407.77
2026/05/12,07:32:10,407.12
2026/05/12,07:32:11,406.58
2026/05/12,07:32:12,407.01
2026/05/12,07:32:13,406.79
2026/05/12,07:32:14,407.12
2026/05/12,07:32:15,407.77
2026/05/12,07:32:16,407.12
2026/05/12,07:32:17,407.88
2026/05/12,07:32:18,407.55
2026/05/12,07:32:19,406.79
2026/05/12,07:32:20,407.12
2026/05/12,07:32:21,407.55
2026/05/12,07:32:22,407.77
2026/05/12,07:32:23,406.68
2026/05/12,07:32:24,407.66
2026/05/12,07:32:25,408.64
2026/05/12,07:32:26,408.42
2026/05/12,07:32:27,407.66
2026/05/12,07:32:28,407.55
2026/05/12,07:32:29,406.68
2026/05/12,07:32:30,408.64
2026/05/12,07:32:31,407.66
2026/05/12,07:32:32,407.01
2026/05/12,07:32:33,407.55
2026/05/12,07:32:34,408.09
2026/05/12,07:32:35,408.64
2026/05/12,07:32:36,407.12
2026/05/12,07:32:37,407.66
2026/05/12,07:32:38,407.55
2026/05/12,07:32:39,407.55
2026/05/12,07:32:40,408.09
2026/05/12,07:32:41,408.75
2026/05/12,07:32:42,407.01
2026/05/12,07:32:43,406.68
2026/05/12,07:32:44,408.09
2026/05/12,07:32:45,407.88
2026/05/12,07:32:46,408.2
2026/05/12,07:32:47,408.09
2026/05/12,07:32:48,408.64
2026/05/12,07:32:49,408.64
2026/05/12,07:32:50,407.01
2026/05/12,07:32:51,406.58
2026/05/12,07:32:52,406.68
2026/05/12,07:32:53,406.58
2026/05/12,07:32:54,408.09
2026/05/12,07:32:55,406.68
2026/05/12,07:32:56,407.77
2026/05/12,07:32:57,406.68
2026/05/12,07:32:58,407.66
2026/05/12,07:32:59,408.42
2026/05/12,07:33:00,408.75
2026/05/12,07:33:01,409.18
2026/05/12,07:33:02,407.88
2026/05/12,07:33:03,408.09
2026/05/12,07:33:04,407.34
2026/05/12,07:33:05,407.23
2026/05/12,07:33:06,407.01
2026/05/12,07:33:07,408.09
2026/05/12,07:33:08,408.42
2026/05/12,07:33:09,407.77
2026/05/12,07:33:10,408.85
2026/05/12,07:33:11,407.66
2026/05/12,07:33:12,408.09
2026/05/12,07:33:13,408.64
2026/05/12,07:33:14,408.75
2026/05/12,07:33:15,409.4
2026/05/12,07:33:16,409.72
2026/05/12,07:33:17,409.72
2026/05/12,07:33:18,408.09
2026/05/12,07:33:19,408.85
2026/05/12,07:33:20,408.64
2026/05/12,07:33:21,409.94
2026/05/12,07:33:22,408.42
2026/05/12,07:33:23,408.64
2026/05/12,07:33:24,408.75
2026/05/12,07:33:25,408.64
2026/05/12,07:33:26,408.31
2026/05/12,07:33:27,407.88
2026/05/12,07:33:28,407.77
2026/05/12,07:33:29,409.29
2026/05/12,07:33:30,409.51
2026/05/12,07:33:31,408.96
2026/05/12,07:33:32,409.51
2026/05/12,07:33:33,409.18
2026/05/12,07:33:34,409.83
2026/05/12,07:33:35,409.4
2026/05/12,07:33:36,409.4
2026/05/12,07:33:37,410.05
2026/05/12,07:33:38,407.88
2026/05/12,07:33:39,409.4
2026/05/12,07:33:40,409.18
2026/05/12,07:33:41,409.4
2026/05/12,07:33:42,408.09
2026/05/12,07:33:43,408.64
2026/05/12,07:33:44,408.42
2026/05/12,07:33:45,407.66
2026/05/12,07:33:46,407.88
2026/05/12,07:33:47,407.12
2026/05/12,07:33:48,408.2
2026/05/12,07:33:49,408.75
2026/05/12,07:33:50,409.29
2026/05/12,07:33:51,409.72
2026/05/12,07:33:52,408.09
2026/05/12,07:33:53,409.4
2026/05/12,07:33:54,407.66
2026/05/12,07:33:55,409.29
2026/05/12,07:33:56,408.64
2026/05/12,07:33:57,409.72
2026/05/12,07:33:58,408.96
2026/05/12,07:33:59,408.96
2026/05/12,07:34:00,409.51
2026/05/12,07:34:01,408.75
2026/05/12,07:34:02,409.4
2026/05/12,07:34:03,409.29
2026/05/12,07:34:04,409.72
2026/05/12,07:34:05,408.64
2026/05/12,07:34:06,408.75
2026/05/12,07:34:07,408.75
2026/05/12,07:34:08,409.18
2026/05/12,07:34:09,409.83
2026/05/12,07:34:10,409.4
2026/05/12,07:34:11,407.77
2026/05/12,07:34:12,409.18
2026/05/12,07:34:13,408.31
2026/05/12,07:34:14,408.42
2026/05/12,07:34:15,409.18
2026/05/12,07:34:16,409.4
2026/05/12,07:34:17,408.96
2026/05/12,07:34:18,408.31
2026/05/12,07:34:19,409.18
2026/05/12,07:34:20,409.18
2026/05/12,07:34:21,409.94
2026/05/12,07:34:22,407.88
2026/05/12,07:34:23,406.79
2026/05/12,07:34:24,406.58
2026/05/12,07:34:25,407.77
2026/05/12,07:34:26,408.64
2026/05/12,07:34:27,408.96
2026/05/12,07:34:28,408.75
2026/05/12,07:34:29,408.64
2026/05/12,07:34:30,409.29
2026/05/12,07:34:31,409.51
2026/05/12,07:34:32,408.85
2026/05/12,07:34:33,409.29
2026/05/12,07:34:34,408.96
2026/05/12,07:34:35,408.96
2026/05/12,07:34:36,409.83
2026/05/12,07:34:37,408.75
2026/05/12,07:34:38,408.96
2026/05/12,07:34:39,408.85
2026/05/12,07:34:40,409.51
2026/05/12,07:34:41,408.64
2026/05/12,07:34:42,409.18
2026/05/12,07:34:43,408.96
2026/05/12,07:34:44,409.51
2026/05/12,07:34:45,410.37
2026/05/12,07:34:46,410.59
2026/05/12,07:34:47,409.83
2026/05/12,07:34:48,409.4
2026/05/12,07:34:49,408.75
2026/05/12,07:34:50,409.4
2026/05/12,07:34:51,409.94
2026/05/12,07:34:52,408.85
2026/05/12,07:34:53,409.18
2026/05/12,07:34:54,410.48
2026/05/12,07:34:55,409.72
2026/05/12,07:34:56,409.94
2026/05/12,07:34:57,409.4
2026/05/12,07:34:58,409.83
2026/05/12,07:34:59,409.51
2026/05/12,07:35:00,408.64
2026/05/12,07:35:01,409.72
2026/05/12,07:35:02,409.72
2026/05/12,07:35:03,410.05
2026/05/12,07:35:04,409.94
2026/05/12,07:35:05,409.4
2026/05/12,07:35:06,410.48
2026/05/12,07:35:07,409.83
2026/05/12,07:35:08,409.94
2026/05/12,07:35:09,410.59
2026/05/12,07:35:10,410.59
2026/05/12,07:35:11,410.05
2026/05/12,07:35:12,410.59
2026/05/12,07:35:13,410.26
2026/05/12,07:35:14,409.4
2026/05/12,07:35:15,409.83
2026/05/12,07:35:16,410.05
2026/05/12,07:35:17,409.83
2026/05/12,07:35:18,409.51
2026/05/12,07:35:19,408.85
2026/05/12,07:35:20,408.64
2026/05/12,07:35:21,408.64
2026/05/12,07:35:22,408.75
2026/05/12,07:35:23,408.64
2026/05/12,07:35:24,409.72
2026/05/12,07:35:25,410.59
2026/05/12,07:35:26,408.42
2026/05/12,07:35:27,409.18
2026/05/12,07:35:28,409.72
2026/05/12,07:35:29,410.37
2026/05/12,07:35:30,410.26
2026/05/12,07:35:31,409.94
2026/05/12,07:35:32,408.96
2026/05/12,07:35:33,410.81
2026/05/12,07:35:34,409.83
2026/05/12,07:35:35,410.81
2026/05/12,07:35:36,409.72
2026/05/12,07:35:37,410.05
2026/05/12,07:35:38,409.72
2026/05/12,07:35:39,408.64
2026/05/12,07:35:40,409.83
2026/05/12,07:35:41,408.75
2026/05/12,07:35:42,409.51
2026/05/12,07:35:43,408.96
2026/05/12,07:35:44,408.85
2026/05/12,07:35:45,409.94
2026/05/12,07:35:46,408.85
2026/05/12,07:35:47,409.4
2026/05/12,07:35:48,409.72
2026/05/12,07:35:49,410.05
2026/05/12,07:35:50,408.75
2026/05/12,07:35:51,408.85
2026/05/12,07:35:52,408.31
2026/05/12,07:35:53,408.75
2026/05/12,07:35:54,408.64
2026/05/12,07:35:55,410.48
2026/05/12,07:35:56,410.05
2026/05/12,07:35:57,409.51
2026/05/12,07:35:58,410.92
2026/05/12,07:35:59,409.4
2026/05/12,07:36:00,409.72
2026/05/12,07:36:01,410.48
2026/05/12,07:36:02,410.48
2026/05/12,07:36:03,410.26
2026/05/12,07:36:04,410.26
2026/05/12,07:36:05,410.81
2026/05/12,07:36:06,410.05
2026/05/12,07:36:07,410.81
2026/05/12,07:36:08,409.94
2026/05/12,07:36:09,410.37
2026/05/12,07:36:10,409.83
2026/05/12,07:36:11,409.83
2026/05/12,07:36:12,410.81
2026/05/12,07:36:13,410.48
2026/05/12,07:36:14,410.05
2026/05/12,07:36:15,410.59
2026/05/12,07:36:16,410.81
2026/05/12,07:36:17,410.26
2026/05/12,07:36:18,409.51
2026/05/12,07:36:19,409.72
2026/05/12,07:36:20,410.05
2026/05/12,07:36:21,409.4
2026/05/12,07:36:22,408.64
2026/05/12,07:36:23,410.92
2026/05/12,07:36:24,409.83
2026/05/12,07:36:25,410.37
2026/05/12,07:36:26,410.59
2026/05/12,07:36:27,410.92
2026/05/12,07:36:28,410.26
2026/05/12,07:36:29,409.83
2026/05/12,07:36:30,410.92
2026/05/12,07:36:31,409.83
2026/05/12,07:36:32,408.64
2026/05/12,07:36:33,409.4
2026/05/12,07:36:34,409.83
2026/05/12,07:36:35,409.72
2026/05/12,07:36:36,410.37
2026/05/12,07:36:37,409.72
2026/05/12,07:36:38,409.72
2026/05/12,07:36:39,410.26
2026/05/12,07:36:40,410.81
2026/05/12,07:36:41,409.83
2026/05/12,07:36:42,410.92
2026/05/12,07:36:43,409.94
2026/05/12,07:36:44,410.59
2026/05/12,07:36:45,412
2026/05/12,07:36:46,411.68
2026/05/12,07:36:47,409.4
2026/05/12,07:36:48,410.05
2026/05/12,07:36:49,410.26
2026/05/12,07:36:50,410.92
2026/05/12,07:36:51,409.51
2026/05/12,07:36:52,409.72
2026/05/12,07:36:53,410.81
2026/05/12,07:36:54,409.51
2026/05/12,07:36:55,411.57
2026/05/12,07:36:56,409.4
2026/05/12,07:36:57,410.37
2026/05/12,07:36:58,409.72
2026/05/12,07:36:59,410.92
2026/05/12,07:37:00,410.05
2026/05/12,07:37:01,410.59
2026/05/12,07:37:02,410.05
2026/05/12,07:37:03,409.51
2026/05/12,07:37:04,411.57
2026/05/12,07:37:05,410.59
2026/05/12,07:37:06,411.02
2026/05/12,07:37:07,410.48
2026/05/12,07:37:08,410.81
2026/05/12,07:37:09,409.83
2026/05/12,07:37:10,410.48
2026/05/12,07:37:11,409.94
2026/05/12,07:37:12,410.81
2026/05/12,07:37:13,410.81
2026/05/12,07:37:14,410.05
2026/05/12,07:37:15,411.68
2026/05/12,07:37:16,409.4
2026/05/12,07:37:17,409.83
2026/05/12,07:37:18,410.81
2026/05/12,07:37:19,411.13
2026/05/12,07:37:20,411.46
2026/05/12,07:37:21,410.48
2026/05/12,07:37:22,410.48
2026/05/12,07:37:23,410.92
2026/05/12,07:37:24,410.81
2026/05/12,07:37:25,411.46
2026/05/12,07:37:26,411.35
2026/05/12,07:37:27,411.02
2026/05/12,07:37:28,410.37
2026/05/12,07:37:29,411.46
2026/05/12,07:37:30,410.37
2026/05/12,07:37:31,411.46
2026/05/12,07:37:32,411.13
2026/05/12,07:37:33,411.35
2026/05/12,07:37:34,411.35
2026/05/12,07:37:35,411.46
2026/05/12,07:37:36,410.48
2026/05/12,07:37:37,411.13
2026/05/12,07:37:38,410.37
2026/05/12,07:37:39,411.46
2026/05/12,07:37:40,411.35
2026/05/12,07:37:41,411.13
2026/05/12,07:37:42,411.02
2026/05/12,07:37:43,410.81
2026/05/12,07:37:44,410.26
2026/05/12,07:37:45,410.81
2026/05/12,07:37:46,411.46
2026/05/12,07:37:47,410.37
2026/05/12,07:37:48,410.26
2026/05/12,07:37:49,410.37
2026/05/12,07:37:50,410.81
2026/05/12,07:37:51,411.46
2026/05/12,07:37:52,410.81
2026/05/12,07:37:53,411.46
2026/05/12,07:37:54,411.02
2026/05/12,07:37:55,410.48
2026/05/12,07:37:56,411.57
2026/05/12,07:37:57,410.48
2026/05/12,07:37:58,410.48
2026/05/12,07:37:59,411.35
2026/05/12,07:38:00,410.37
2026/05/12,07:38:01,410.81
2026/05/12,07:38:02,409.51
2026/05/12,07:38:03,409.29
2026/05/12,07:38:04,410.92
2026/05/12,07:38:05,409.72
2026/05/12,07:38:06,409.94
2026/05/12,07:38:07,409.4
2026/05/12,07:38:08,410.48
2026/05/12,07:38:09,410.48
2026/05/12,07:38:10,411.68
2026/05/12,07:38:11,410.05
2026/05/12,07:38:12,409.94
2026/05/12,07:38:13,410.37
2026/05/12,07:38:14,410.05
2026/05/12,07:38:15,410.81
2026/05/12,07:38:16,410.48
2026/05/12,07:38:17,410.37
2026/05/12,07:38:18,411.46
2026/05/12,07:38:19,411.57
2026/05/12,07:38:20,411.35
2026/05/12,07:38:21,411.57
2026/05/12,07:38:22,409.72
2026/05/12,07:38:23,409.94
2026/05/12,07:38:24,410.05
2026/05/12,07:38:25,410.37
2026/05/12,07:38:26,409.72
2026/05/12,07:38:27,410.26
2026/05/12,07:38:28,409.51
2026/05/12,07:38:29,410.59
2026/05/12,07:38:30,410.26
2026/05/12,07:38:31,409.94
2026/05/12,07:38:32,410.26
2026/05/12,07:38:33,410.26
2026/05/12,07:38:34,410.81
2026/05/12,07:38:35,409.4
2026/05/12,07:38:36,409.51
2026/05/12,07:38:37,410.48
2026/05/12,07:38:38,410.05
2026/05/12,07:38:39,409.72
2026/05/12,07:38:40,410.26
2026/05/12,07:38:41,410.37
2026/05/12,07:38:42,410.37
2026/05/12,07:38:43,410.48
2026/05/12,07:38:44,410.05
2026/05/12,07:38:45,409.51
2026/05/12,07:38:46,409.4
2026/05/12,07:38:47,410.59
2026/05/12,07:38:48,409.94
2026/05/12,07:38:49,409.72
2026/05/12,07:38:50,410.05
2026/05/12,07:38:51,409.72
2026/05/12,07:38:52,410.81
2026/05/12,07:38:53,409.72
2026/05/12,07:38:54,410.37
2026/05/12,07:38:55,410.48
2026/05/12,07:38:56,409.83
2026/05/12,07:38:57,409.29
2026/05/12,07:38:58,410.81
2026/05/12,07:38:59,409.51
2026/05/12,07:39:00,410.59
2026/05/12,07:39:01,410.48
2026/05/12,07:39:02,409.83
2026/05/12,07:39:03,409.51
2026/05/12,07:39:04,410.59
2026/05/12,07:39:05,410.59
2026/05/12,07:39:06,410.59
2026/05/12,07:39:07,408.42
2026/05/12,07:39:08,408.75
2026/05/12,07:39:09,409.51
2026/05/12,07:39:10,410.59
2026/05/12,07:39:11,409.83
2026/05/12,07:39:12,409.51
2026/05/12,07:39:13,410.05
2026/05/12,07:39:14,410.05
2026/05/12,07:39:15,409.94
2026/05/12,07:39:16,409.94
2026/05/12,07:39:17,409.18
2026/05/12,07:39:18,409.29
2026/05/12,07:39:19,409.18
2026/05/12,07:39:20,408.85
2026/05/12,07:39:21,408.42
2026/05/12,07:39:22,409.51
2026/05/12,07:39:23,408.96
2026/05/12,07:39:24,408.31
2026/05/12,07:39:25,409.4
2026/05/12,07:39:26,408.64
2026/05/12,07:39:27,408.96
2026/05/12,07:39:28,408.96
2026/05/12,07:39:29,409.18
2026/05/12,07:39:30,408.64
2026/05/12,07:39:31,408.85
2026/05/12,07:39:32,409.83
2026/05/12,07:39:33,409.83
2026/05/12,07:39:34,408.85
2026/05/12,07:39:35,409.72
2026/05/12,07:39:36,408.75
2026/05/12,07:39:37,409.51
2026/05/12,07:39:38,409.51
2026/05/12,07:39:39,409.51
2026/05/12,07:39:40,408.85
2026/05/12,07:39:41,409.18
2026/05/12,07:39:42,409.18
2026/05/12,07:39:43,408.96
2026/05/12,07:39:44,408.75
2026/05/12,07:39:45,409.51
2026/05/12,07:39:46,409.51
2026/05/12,07:39:47,409.72
2026/05/12,07:39:48,408.85
2026/05/12,07:39:49,409.18
2026/05/12,07:39:50,408.75
2026/05/12,07:39:51,408.75
2026/05/12,07:39:52,407.88
2026/05/12,07:39:53,407.55
2026/05/12,07:39:54,408.42
2026/05/12,07:39:55,408.2
2026/05/12,07:39:56,407.77
2026/05/12,07:39:57,407.77
2026/05/12,07:39:58,407.88
2026/05/12,07:39:59,408.09
2026/05/12,07:40:00,408.31
2026/05/12,07:40:01,408.75
2026/05/12,07:40:02,407.66
2026/05/12,07:40:03,407.55
2026/05/12,07:40:04,409.51
2026/05/12,07:40:05,409.72
2026/05/12,07:40:06,409.72
2026/05/12,07:40:07,408.09
2026/05/12,07:40:08,408.31
2026/05/12,07:40:09,408.09
2026/05/12,07:40:10,408.42
2026/05/12,07:40:11,407.66
2026/05/12,07:40:12,408.64
2026/05/12,07:40:13,408.85
2026/05/12,07:40:14,408.75
2026/05/12,07:40:15,407.88
2026/05/12,07:40:16,408.85
2026/05/12,07:40:17,408.42
2026/05/12,07:40:18,408.2
2026/05/12,07:40:19,408.64
2026/05/12,07:40:20,407.88
2026/05/12,07:40:21,408.75
2026/05/12,07:40:22,406.68
2026/05/12,07:40:23,408.42
2026/05/12,07:40:24,408.75
2026/05/12,07:40:25,408.64
2026/05/12,07:40:26,408.85
2026/05/12,07:40:27,407.77
2026/05/12,07:40:28,408.42
2026/05/12,07:40:29,407.66
2026/05/12,07:40:30,408.31
2026/05/12,07:40:31,407.77
2026/05/12,07:40:32,407.77
2026/05/12,07:40:33,406.03
2026/05/12,07:40:34,406.03
2026/05/12,07:40:35,405.06
2026/05/12,07:40:36,403.32
2026/05/12,07:40:37,402.99
2026/05/12,07:40:38,403.43
2026/05/12,07:40:39,403.43
2026/05/12,07:40:40,402.45
2026/05/12,07:40:41,403.21
2026/05/12,07:40:42,401.69
2026/05/12,07:40:43,400.82
2026/05/12,07:40:44,401.15
2026/05/12,07:40:45,401.69
2026/05/12,07:40:46,400.28
2026/05/12,07:40:47,399.63
2026/05/12,07:40:48,398.98
2026/05/12,07:40:49,400.72
2026/05/12,07:40:50,400.28
2026/05/12,07:40:51,401.37
2026/05/12,07:40:52,400.28
2026/05/12,07:40:53,400.28
2026/05/12,07:40:54,399.09
2026/05/12,07:40:55,400.17
2026/05/12,07:40:56,399.2
2026/05/12,07:40:57,398.98
2026/05/12,07:40:58,398.87
2026/05/12,07:40:59,398.33
2026/05/12,07:41:00,399.41
2026/05/12,07:41:01,398.55
2026/05/12,07:41:02,398.11
2026/05/12,07:41:03,397.35
2026/05/12,07:41:04,397.24
2026/05/12,07:41:05,397.79
2026/05/12,07:41:06,397.35
2026/05/12,07:41:07,397.79
2026/05/12,07:41:08,397.35
2026/05/12,07:41:09,397.79
2026/05/12,07:41:10,396.7
2026/05/12,07:41:11,397.57
2026/05/12,07:41:12,397.79
2026/05/12,07:41:13,397.24
2026/05/12,07:41:14,396.81
2026/05/12,07:41:15,396.81
2026/05/12,07:41:16,396.27
2026/05/12,07:41:17,396.48
2026/05/12,07:41:18,396.16
2026/05/12,07:41:19,396.48
2026/05/12,07:41:20,395.94
2026/05/12,07:41:21,395.62
2026/05/12,07:41:22,395.62
2026/05/12,07:41:23,396.92
2026/05/12,07:41:24,396.27
2026/05/12,07:41:25,396.38
2026/05/12,07:41:26,396.38
2026/05/12,07:41:27,395.62
2026/05/12,07:41:28,395.72
2026/05/12,07:41:29,396.38
2026/05/12,07:41:30,396.81
2026/05/12,07:41:31,395.62
2026/05/12,07:41:32,396.48
2026/05/12,07:41:33,395.72
2026/05/12,07:41:34,396.7
2026/05/12,07:41:35,395.94
2026/05/12,07:41:36,396.38
2026/05/12,07:41:37,395.83
2026/05/12,07:41:38,396.81
2026/05/12,07:41:39,396.16
2026/05/12,07:41:40,396.92
2026/05/12,07:41:41,395.72
2026/05/12,07:41:42,395.62
2026/05/12,07:41:43,397.03
2026/05/12,07:41:44,395.83
2026/05/12,07:41:45,395.72
2026/05/12,07:41:46,395.18
2026/05/12,07:41:47,395.29
2026/05/12,07:41:48,395.94
2026/05/12,07:41:49,395.83
2026/05/12,07:41:50,395.72
2026/05/12,07:41:51,396.92
2026/05/12,07:41:52,396.81
2026/05/12,07:41:53,396.16
2026/05/12,07:41:54,396.48
2026/05/12,07:41:55,396.7
2026/05/12,07:41:56,395.94
2026/05/12,07:41:57,396.27
2026/05/12,07:41:58,396.81
2026/05/12,07:41:59,395.4
2026/05/12,07:42:00,396.7
2026/05/12,07:42:01,396.48
2026/05/12,07:42:02,396.48
2026/05/12,07:42:03,396.7
2026/05/12,07:42:04,396.92
2026/05/12,07:42:05,395.72
2026/05/12,07:42:06,395.72
2026/05/12,07:42:07,395.94
2026/05/12,07:42:08,395.94
2026/05/12,07:42:09,396.7
2026/05/12,07:42:10,397.03
2026/05/12,07:42:11,395.94
2026/05/12,07:42:12,396.48
2026/05/12,07:42:13,395.94
2026/05/12,07:42:14,396.7
2026/05/12,07:42:15,396.27
2026/05/12,07:42:16,396.92
2026/05/12,07:42:17,396.27
2026/05/12,07:42:18,396.7
2026/05/12,07:42:19,395.4
2026/05/12,07:42:20,396.7
2026/05/12,07:42:21,395.83
2026/05/12,07:42:22,395.94
2026/05/12,07:42:23,395.72
2026/05/12,07:42:24,396.81
2026/05/12,07:42:25,396.48
2026/05/12,07:42:26,395.83
2026/05/12,07:42:27,396.16
2026/05/12,07:42:28,396.7
2026/05/12,07:42:29,395.83
2026/05/12,07:42:30,396.81
2026/05/12,07:42:31,395.72
2026/05/12,07:42:32,396.16
2026/05/12,07:42:33,396.92
2026/05/12,07:42:34,396.48
2026/05/12,07:42:35,396.16
2026/05/12,07:42:36,396.27
2026/05/12,07:42:37,395.72
2026/05/12,07:42:38,396.27
2026/05/12,07:42:39,395.94
2026/05/12,07:42:40,396.7
2026/05/12,07:42:41,396.92
2026/05/12,07:42:42,395.62
2026/05/12,07:42:43,395.94
2026/05/12,07:42:44,397.57
2026/05/12,07:42:45,397.35
2026/05/12,07:42:46,397.24
2026/05/12,07:42:47,397.35
2026/05/12,07:42:48,397.03
2026/05/12,07:42:49,397.24
2026/05/12,07:42:50,397.57
2026/05/12,07:42:51,396.92
2026/05/12,07:42:52,397.46
2026/05/12,07:42:53,397.9
2026/05/12,07:42:54,397.35
2026/05/12,07:42:55,398.44
2026/05/12,07:42:56,398.65
2026/05/12,07:42:57,397.35
2026/05/12,07:42:58,396.81
2026/05/12,07:42:59,398
2026/05/12,07:43:00,397.79
2026/05/12,07:43:01,397.57
2026/05/12,07:43:02,397.46
2026/05/12,07:43:03,398.33
2026/05/12,07:43:04,398.33
2026/05/12,07:43:05,397.46
2026/05/12,07:43:06,397.57
2026/05/12,07:43:07,398.11
2026/05/12,07:43:08,398
2026/05/12,07:43:09,398.55
2026/05/12,07:43:10,397.57
2026/05/12,07:43:11,397.57
2026/05/12,07:43:12,398.44
2026/05/12,07:43:13,398.87
2026/05/12,07:43:14,398.55
2026/05/12,07:43:15,398.44
2026/05/12,07:43:16,398.44
2026/05/12,07:43:17,399.52
2026/05/12,07:43:18,398.33
2026/05/12,07:43:19,399.52
2026/05/12,07:43:20,398.65
2026/05/12,07:43:21,398.87
2026/05/12,07:43:22,399.09
2026/05/12,07:43:23,398.44
2026/05/12,07:43:24,399.41
2026/05/12,07:43:25,399.63
2026/05/12,07:43:26,398.44
2026/05/12,07:43:27,399.52
2026/05/12,07:43:28,398.65
2026/05/12,07:43:29,399.52
2026/05/12,07:43:30,398.44
2026/05/12,07:43:31,398.44
2026/05/12,07:43:32,399.41
2026/05/12,07:43:33,399.74
2026/05/12,07:43:34,399.2
2026/05/12,07:43:35,399.09
2026/05/12,07:43:36,398.55
2026/05/12,07:43:37,399.41
2026/05/12,07:43:38,398.65
2026/05/12,07:43:39,399.52
2026/05/12,07:43:40,399.52
2026/05/12,07:43:41,399.2
2026/05/12,07:43:42,398.65
2026/05/12,07:43:43,398.98
2026/05/12,07:43:44,399.41
2026/05/12,07:43:45,399.41
2026/05/12,07:43:46,399.63
2026/05/12,07:43:47,399.52
2026/05/12,07:43:48,398.55
2026/05/12,07:43:49,398.55
2026/05/12,07:43:50,399.2
2026/05/12,07:43:51,399.41
2026/05/12,07:43:52,399.52
2026/05/12,07:43:53,398.87
2026/05/12,07:43:54,399.52
2026/05/12,07:43:55,398.11
2026/05/12,07:43:56,398.55
2026/05/12,07:43:57,399.52
2026/05/12,07:43:58,398.87
2026/05/12,07:43:59,399.2
2026/05/12,07:44:00,398.11
2026/05/12,07:44:01,399.2
2026/05/12,07:44:02,398.55
2026/05/12,07:44:03,399.52
2026/05/12,07:44:04,398.87
2026/05/12,07:44:05,398.44
2026/05/12,07:44:06,399.2
2026/05/12,07:44:07,398.55
2026/05/12,07:44:08,399.52
2026/05/12,07:44:09,399.63
2026/05/12,07:44:10,399.52
2026/05/12,07:44:11,398.44
2026/05/12,07:44:12,398.55
2026/05/12,07:44:13,398.87
2026/05/12,07:44:14,399.2
2026/05/12,07:44:15,398.65
2026/05/12,07:44:16,398.44
2026/05/12,07:44:17,398.55
2026/05/12,07:44:18,399.74
2026/05/12,07:44:19,399.2
2026/05/12,07:44:20,398.87
2026/05/12,07:44:21,399.2
2026/05/12,07:44:22,398.44
2026/05/12,07:44:23,398.44
2026/05/12,07:44:24,398.55
2026/05/12,07:44:25,398.44
2026/05/12,07:44:26,398.44
2026/05/12,07:44:27,398.44
2026/05/12,07:44:28,397.79
2026/05/12,07:44:29,397.79
2026/05/12,07:44:30,399.96
2026/05/12,07:44:31,398.44
2026/05/12,07:44:32,399.2
2026/05/12,07:44:33,399.2
2026/05/12,07:44:34,399.41
2026/05/12,07:44:35,399.52
2026/05/12,07:44:36,399.74
2026/05/12,07:44:37,398.44
2026/05/12,07:44:38,398.98
2026/05/12,07:44:39,399.09
2026/05/12,07:44:40,399.2
2026/05/12,07:44:41,399.2
2026/05/12,07:44:42,399.52
2026/05/12,07:44:43,398.65
2026/05/12,07:44:44,399.41
2026/05/12,07:44:45,399.63
2026/05/12,07:44:46,398.98
2026/05/12,07:44:47,399.52
2026/05/12,07:44:48,398.44
2026/05/12,07:44:49,399.41
2026/05/12,07:44:50,398.33
2026/05/12,07:44:51,399.63
2026/05/12,07:44:52,399.63
2026/05/12,07:44:53,398.98
2026/05/12,07:44:54,398.65
2026/05/12,07:44:55,398.44
2026/05/12,07:44:56,398.33
2026/05/12,07:44:57,399.63
2026/05/12,07:44:58,398.87
2026/05/12,07:44:59,398.44
2026/05/12,07:45:00,398.87
2026/05/12,07:45:01,398.87
2026/05/12,07:45:02,399.41
2026/05/12,07:45:03,399.2
2026/05/12,07:45:04,399.52
2026/05/12,07:45:05,398.55
2026/05/12,07:45:06,399.41
2026/05/12,07:45:07,398.87
2026/05/12,07:45:08,399.09
2026/05/12,07:45:09,399.52
2026/05/12,07:45:10,398.55
2026/05/12,07:45:11,399.2
2026/05/12,07:45:12,399.52
2026/05/12,07:45:13,398.98
2026/05/12,07:45:14,398.87
2026/05/12,07:45:15,399.41
2026/05/12,07:45:16,399.41
2026/05/12,07:45:17,399.63
2026/05/12,07:45:18,399.52
2026/05/12,07:45:19,399.09
2026/05/12,07:45:20,398.55
2026/05/12,07:45:21,398.87
2026/05/12,07:45:22,399.41
2026/05/12,07:45:23,398.33
2026/05/12,07:45:24,398.98
2026/05/12,07:45:25,398.44
2026/05/12,07:45:26,398.55
2026/05/12,07:45:27,398.65
2026/05/12,07:45:28,398.65
2026/05/12,07:45:29,398.11
2026/05/12,07:45:30,398.98
2026/05/12,07:45:31,398.87
2026/05/12,07:45:32,399.2
2026/05/12,07:45:33,399.09
2026/05/12,07:45:34,398.65
2026/05/12,07:45:35,399.41
2026/05/12,07:45:36,398.44
2026/05/12,07:45:37,399.52
2026/05/12,07:45:38,399.52
2026/05/12,07:45:39,398.44
2026/05/12,07:45:40,399.41
2026/05/12,07:45:41,398.65
2026/05/12,07:45:42,399.41
2026/05/12,07:45:43,399.41
2026/05/12,07:45:44,399.63
2026/05/12,07:45:45,398.44
2026/05/12,07:45:46,398.44
2026/05/12,07:45:47,399.41
2026/05/12,07:45:48,398.55
2026/05/12,07:45:49,399.41
2026/05/12,07:45:50,399.09
2026/05/12,07:45:51,398.44
2026/05/12,07:45:52,399.63
2026/05/12,07:45:53,399.2
2026/05/12,07:45:54,399.09
2026/05/12,07:45:55,399.52
2026/05/12,07:45:56,398.87
2026/05/12,07:45:57,398.55
2026/05/12,07:45:58,399.2
2026/05/12,07:45:59,399.41
2026/05/12,07:46:00,399.2
2026/05/12,07:46:01,398.65
2026/05/12,07:46:02,399.09
2026/05/12,07:46:03,398.55
2026/05/12,07:46:04,399.74
2026/05/12,07:46:05,398.87
2026/05/12,07:46:06,398.65
2026/05/12,07:46:07,399.41
2026/05/12,07:46:08,399.2
2026/05/12,07:46:09,399.63
2026/05/12,07:46:10,398.98
2026/05/12,07:46:11,399.74
2026/05/12,07:46:12,398.44
2026/05/12,07:46:13,399.52
2026/05/12,07:46:14,398.98
2026/05/12,07:46:15,398.44
2026/05/12,07:46:16,398.87
2026/05/12,07:46:17,399.52
2026/05/12,07:46:18,398.44
2026/05/12,07:46:19,399.63
2026/05/12,07:46:20,398.87
2026/05/12,07:46:21,398.87
2026/05/12,07:46:22,399.52
2026/05/12,07:46:23,399.63
2026/05/12,07:46:24,398.33
2026/05/12,07:46:25,398.44
2026/05/12,07:46:26,399.63
2026/05/12,07:46:27,398.87
2026/05/12,07:46:28,398.98
2026/05/12,07:46:29,398.98
2026/05/12,07:46:30,398.87
2026/05/12,07:46:31,398.44
2026/05/12,07:46:32,398.98
2026/05/12,07:46:33,399.52
2026/05/12,07:46:34,399.41
2026/05/12,07:46:35,399.52
2026/05/12,07:46:36,399.41
2026/05/12,07:46:37,399.52
2026/05/12,07:46:38,398.98
2026/05/12,07:46:39,398.11
2026/05/12,07:46:40,399.09
2026/05/12,07:46:41,398.55
2026/05/12,07:46:42,399.52
2026/05/12,07:46:43,399.2
2026/05/12,07:46:44,399.09
2026/05/12,07:46:45,398.87
2026/05/12,07:46:46,398.87
2026/05/12,07:46:47,399.41
2026/05/12,07:46:48,398.55
2026/05/12,07:46:49,398.87
2026/05/12,07:46:50,399.41
2026/05/12,07:46:51,398.65
2026/05/12,07:46:52,398.87
2026/05/12,07:46:53,399.41
2026/05/12,07:46:54,399.41
2026/05/12,07:46:55,399.41
2026/05/12,07:46:56,399.52
2026/05/12,07:46:57,398.44
2026/05/12,07:46:58,398.98
2026/05/12,07:46:59,399.41
2026/05/12,07:47:00,399.74
2026/05/12,07:47:01,398.11
2026/05/12,07:47:02,399.52
2026/05/12,07:47:03,398.87
2026/05/12,07:47:04,399.2
2026/05/12,07:47:05,398.98
2026/05/12,07:47:06,399.2
2026/05/12,07:47:07,399.63
2026/05/12,07:47:08,399.41
2026/05/12,07:47:09,399.74
2026/05/12,07:47:10,398.87
2026/05/12,07:47:11,399.09
2026/05/12,07:47:12,398.44
2026/05/12,07:47:13,399.63
2026/05/12,07:47:14,398.65
2026/05/12,07:47:15,398.65
2026/05/12,07:47:16,399.52
2026/05/12,07:47:17,398.65
2026/05/12,07:47:18,399.63
2026/05/12,07:47:19,398.87
2026/05/12,07:47:20,399.41
2026/05/12,07:47:21,398.33
2026/05/12,07:47:22,399.09
2026/05/12,07:47:23,399.2
2026/05/12,07:47:24,398.44
2026/05/12,07:47:25,398.55
2026/05/12,07:47:26,398.98
2026/05/12,07:47:27,399.2
2026/05/12,07:47:28,399.52
2026/05/12,07:47:29,399.2
2026/05/12,07:47:30,399.52
2026/05/12,07:47:31,398.44
2026/05/12,07:47:32,399.52
2026/05/12,07:47:33,399.41
2026/05/12,07:47:34,399.52
2026/05/12,07:47:35,398.44
2026/05/12,07:47:36,398.87
2026/05/12,07:47:37,398.87
2026/05/12,07:47:38,399.41
2026/05/12,07:47:39,398.55
2026/05/12,07:47:40,399.41
2026/05/12,07:47:41,399.63
2026/05/12,07:47:42,399.41
2026/05/12,07:47:43,398.98
2026/05/12,07:47:44,398.55
2026/05/12,07:47:45,398.33
2026/05/12,07:47:46,399.52
2026/05/12,07:47:47,399.52
2026/05/12,07:47:48,398.55
2026/05/12,07:47:49,398.98
2026/05/12,07:47:50,398.98
2026/05/12,07:47:51,399.09
2026/05/12,07:47:52,397.9
2026/05/12,07:47:53,398.44
2026/05/12,07:47:54,399.63
2026/05/12,07:47:55,398.55
2026/05/12,07:47:56,398.98
2026/05/12,07:47:57,399.52
2026/05/12,07:47:58,398.55
2026/05/12,07:47:59,399.09
2026/05/12,07:48:00,399.63
2026/05/12,07:48:01,398.44
2026/05/12,07:48:02,399.52
2026/05/12,07:48:03,398.98
2026/05/12,07:48:04,399.41
2026/05/12,07:48:05,398.11
2026/05/12,07:48:06,398.65
2026/05/12,07:48:07,398.65
2026/05/12,07:48:08,399.74
2026/05/12,07:48:09,399.41
2026/05/12,07:48:10,399.2
2026/05/12,07:48:11,399.2
2026/05/12,07:48:12,399.74
2026/05/12,07:48:13,398.65
2026/05/12,07:48:14,399.63
2026/05/12,07:48:15,399.2
2026/05/12,07:48:16,398.98
2026/05/12,07:48:17,399.09
2026/05/12,07:48:18,398.98
2026/05/12,07:48:19,399.2
2026/05/12,07:48:20,398.33
2026/05/12,07:48:21,398.98
2026/05/12,07:48:22,398.65
2026/05/12,07:48:23,398.44
2026/05/12,07:48:24,399.09
2026/05/12,07:48:25,399.09
2026/05/12,07:48:26,398.11
2026/05/12,07:48:27,398.44
2026/05/12,07:48:28,398.98
2026/05/12,07:48:29,398.44
2026/05/12,07:48:30,399.09
2026/05/12,07:48:31,398.65
2026/05/12,07:48:32,398.98
2026/05/12,07:48:33,398.33
2026/05/12,07:48:34,399.52
2026/05/12,07:48:35,399.63
2026/05/12,07:48:36,398.55
2026/05/12,07:48:37,398.98
2026/05/12,07:48:38,399.52
2026/05/12,07:48:39,398.55
2026/05/12,07:48:40,398.44
2026/05/12,07:48:41,399.41
2026/05/12,07:48:42,399.41
2026/05/12,07:48:43,399.41
2026/05/12,07:48:44,398.44
2026/05/12,07:48:45,398.87
2026/05/12,07:48:46,399.2
2026/05/12,07:48:47,399.52
2026/05/12,07:48:48,399.41
2026/05/12,07:48:49,398.65
2026/05/12,07:48:50,399.63
2026/05/12,07:48:51,399.52
2026/05/12,07:48:52,399.09
2026/05/12,07:48:53,398.87
2026/05/12,07:48:54,398.98
2026/05/12,07:48:55,398.44
2026/05/12,07:48:56,398.65
2026/05/12,07:48:57,398.44
2026/05/12,07:48:58,399.2
2026/05/12,07:48:59,399.41
2026/05/12,07:49:00,399.52
2026/05/12,07:49:01,398.55
2026/05/12,07:49:02,398.98
2026/05/12,07:49:03,399.2
2026/05/12,07:49:04,399.52
2026/05/12,07:49:05,398.55
2026/05/12,07:49:06,399.2
2026/05/12,07:49:07,399.09
2026/05/12,07:49:08,399.63
2026/05/12,07:49:09,399.63
2026/05/12,07:49:10,399.2
2026/05/12,07:49:11,398.44
2026/05/12,07:49:12,399.52
2026/05/12,07:49:13,398.65
2026/05/12,07:49:14,399.09
2026/05/12,07:49:15,400.5
2026/05/12,07:49:16,398.87
2026/05/12,07:49:17,399.52
2026/05/12,07:49:18,399.2
2026/05/12,07:49:19,399.09
2026/05/12,07:49:20,399.96
2026/05/12,07:49:21,399.63
2026/05/12,07:49:22,400.17
2026/05/12,07:49:23,400.17
2026/05/12,07:49:24,399.63
2026/05/12,07:49:25,400.5
2026/05/12,07:49:26,399.2
2026/05/12,07:49:27,400.28
2026/05/12,07:49:28,399.63
2026/05/12,07:49:29,399.2
2026/05/12,07:49:30,400.17
2026/05/12,07:49:31,399.2
2026/05/12,07:49:32,400.28
2026/05/12,07:49:33,400.72
2026/05/12,07:49:34,399.41
2026/05/12,07:49:35,399.96
2026/05/12,07:49:36,399.52
2026/05/12,07:49:37,400.5
2026/05/12,07:49:38,399.52
2026/05/12,07:49:39,400.5
2026/05/12,07:49:40,400.28
2026/05/12,07:49:41,400.17
2026/05/12,07:49:42,399.96
2026/05/12,07:49:43,400.5
2026/05/12,07:49:44,400.17
2026/05/12,07:49:45,400.61
2026/05/12,07:49:46,400.61
2026/05/12,07:49:47,399.52
2026/05/12,07:49:48,400.17
2026/05/12,07:49:49,399.74
2026/05/12,07:49:50,399.41
2026/05/12,07:49:51,399.2
2026/05/12,07:49:52,399.63
2026/05/12,07:49:53,400.07
2026/05/12,07:49:54,399.52
2026/05/12,07:49:55,400.28
2026/05/12,07:49:56,399.2
2026/05/12,07:49:57,399.63
2026/05/12,07:49:58,399.96
2026/05/12,07:49:59,400.28
2026/05/12,07:50:00,399.41
2026/05/12,07:50:01,400.61
2026/05/12,07:50:02,399.63
2026/05/12,07:50:03,400.17
2026/05/12,07:50:04,399.63
2026/05/12,07:50:05,400.5
2026/05/12,07:50:06,400.5
2026/05/12,07:50:07,399.41
2026/05/12,07:50:08,398.98
2026/05/12,07:50:09,399.63
2026/05/12,07:50:10,399.2
2026/05/12,07:50:11,399.96
2026/05/12,07:50:12,399.09
2026/05/12,07:50:13,398.87
2026/05/12,07:50:14,399.41
2026/05/12,07:50:15,400.61
2026/05/12,07:50:16,400.5
2026/05/12,07:50:17,398.98
2026/05/12,07:50:18,398.33
2026/05/12,07:50:19,399.09
2026/05/12,07:50:20,400.72
2026/05/12,07:50:21,399.41
2026/05/12,07:50:22,399.2
2026/05/12,07:50:23,399.2
2026/05/12,07:50:24,399.74
2026/05/12,07:50:25,399.2
2026/05/12,07:50:26,399.41
2026/05/12,07:50:27,400.28
2026/05/12,07:50:28,399.41
2026/05/12,07:50:29,399.63
2026/05/12,07:50:30,400.17
2026/05/12,07:50:31,400.28
2026/05/12,07:50:32,400.5
2026/05/12,07:50:33,400.5
2026/05/12,07:50:34,399.41
2026/05/12,07:50:35,400.61
2026/05/12,07:50:36,399.52
2026/05/12,07:50:37,399.41
2026/05/12,07:50:38,400.07
2026/05/12,07:50:39,399.63
2026/05/12,07:50:40,400.07
2026/05/12,07:50:41,400.28
2026/05/12,07:50:42,400.72
2026/05/12,07:50:43,399.2
2026/05/12,07:50:44,399.96
2026/05/12,07:50:45,400.07
2026/05/12,07:50:46,399.74
2026/05/12,07:50:47,399.41
2026/05/12,07:50:48,399.2
2026/05/12,07:50:49,399.2
2026/05/12,07:50:50,401.26
2026/05/12,07:50:51,400.82
2026/05/12,07:50:52,399.96
2026/05/12,07:50:53,399.2
2026/05/12,07:50:54,399.09
2026/05/12,07:50:55,401.37
2026/05/12,07:50:56,400.5
2026/05/12,07:50:57,400.07
2026/05/12,07:50:58,401.04
2026/05/12,07:50:59,400.61
2026/05/12,07:51:00,400.61
2026/05/12,07:51:01,401.26
2026/05/12,07:51:02,401.58
2026/05/12,07:51:03,400.5
2026/05/12,07:51:04,401.58
2026/05/12,07:51:05,400.61
2026/05/12,07:51:06,401.04
2026/05/12,07:51:07,399.63
2026/05/12,07:51:08,400.28
2026/05/12,07:51:09,400.28
2026/05/12,07:51:10,400.82
2026/05/12,07:51:11,400.28
2026/05/12,07:51:12,401.58
2026/05/12,07:51:13,399.96
2026/05/12,07:51:14,400.72
2026/05/12,07:51:15,401.26
2026/05/12,07:51:16,401.26
2026/05/12,07:51:17,401.15
2026/05/12,07:51:18,401.37
2026/05/12,07:51:19,401.26
2026/05/12,07:51:20,400.28
2026/05/12,07:51:21,401.04
2026/05/12,07:51:22,400.72
2026/05/12,07:51:23,401.04
2026/05/12,07:51:24,400.5
2026/05/12,07:51:25,401.26
2026/05/12,07:51:26,401.26
2026/05/12,07:51:27,401.37
2026/05/12,07:51:28,401.37
2026/05/12,07:51:29,400.5
2026/05/12,07:51:30,400.07
2026/05/12,07:51:31,400.28
2026/05/12,07:51:32,401.58
2026/05/12,07:51:33,400.82
2026/05/12,07:51:34,400.28
2026/05/12,07:51:35,400.28
2026/05/12,07:51:36,400.28
2026/05/12,07:51:37,400.61
2026/05/12,07:51:38,399.52
2026/05/12,07:51:39,400.07
2026/05/12,07:51:40,401.04
2026/05/12,07:51:41,400.28
2026/05/12,07:51:42,400.5
2026/05/12,07:51:43,400.61
2026/05/12,07:51:44,400.28
2026/05/12,07:51:45,401.26
2026/05/12,07:51:46,400.61
2026/05/12,07:51:47,400.5
2026/05/12,07:51:48,401.04
2026/05/12,07:51:49,400.61
2026/05/12,07:51:50,400.07
2026/05/12,07:51:51,400.28
2026/05/12,07:51:52,401.15
2026/05/12,07:51:53,400.72
2026/05/12,07:51:54,400.17
2026/05/12,07:51:55,401.15
2026/05/12,07:51:56,400.28
2026/05/12,07:51:57,401.15
2026/05/12,07:51:58,400.5
2026/05/12,07:51:59,401.26
2026/05/12,07:52:00,400.82
2026/05/12,07:52:01,401.15
2026/05/12,07:52:02,400.82
2026/05/12,07:52:03,400.61
2026/05/12,07:52:04,400.17
2026/05/12,07:52:05,400.82
2026/05/12,07:52:06,400.28
2026/05/12,07:52:07,401.58
2026/05/12,07:52:08,401.37
2026/05/12,07:52:09,400.61
2026/05/12,07:52:10,400.82
2026/05/12,07:52:11,400.28
2026/05/12,07:52:12,400.5
2026/05/12,07:52:13,400.82
2026/05/12,07:52:14,401.58
2026/05/12,07:52:15,401.58
2026/05/12,07:52:16,401.37
2026/05/12,07:52:17,401.58
2026/05/12,07:52:18,400.07
2026/05/12,07:52:19,401.58
2026/05/12,07:52:20,400.07
2026/05/12,07:52:21,400.61
2026/05/12,07:52:22,400.17
2026/05/12,07:52:23,400.72
2026/05/12,07:52:24,400.5
2026/05/12,07:52:25,400.07
2026/05/12,07:52:26,400.5
2026/05/12,07:52:27,400.17
2026/05/12,07:52:28,400.82
2026/05/12,07:52:29,401.58
2026/05/12,07:52:30,400.17
2026/05/12,07:52:31,401.04
2026/05/12,07:52:32,401.04
2026/05/12,07:52:33,401.58
2026/05/12,07:52:34,401.15
2026/05/12,07:52:35,401.37
2026/05/12,07:52:36,401.37
2026/05/12,07:52:37,401.04
2026/05/12,07:52:38,401.15
2026/05/12,07:52:39,400.17
2026/05/12,07:52:40,401.58
2026/05/12,07:52:41,400.28
2026/05/12,07:52:42,401.37
2026/05/12,07:52:43,400.28
2026/05/12,07:52:44,400.28
2026/05/12,07:52:45,400.72
2026/05/12,07:52:46,400.07
2026/05/12,07:52:47,401.26
2026/05/12,07:52:48,400.72
2026/05/12,07:52:49,401.58
2026/05/12,07:52:50,401.15
2026/05/12,07:52:51,401.37
2026/05/12,07:52:52,400.72
2026/05/12,07:52:53,401.15
2026/05/12,07:52:54,401.37
2026/05/12,07:52:55,402.45
2026/05/12,07:52:56,400.5
2026/05/12,07:52:57,401.04
2026/05/12,07:52:58,400.82
2026/05/12,07:52:59,400.82
2026/05/12,07:53:00,401.26
2026/05/12,07:53:01,401.91
2026/05/12,07:53:02,401.26
2026/05/12,07:53:03,401.26
2026/05/12,07:53:04,400.72
2026/05/12,07:53:05,401.15
2026/05/12,07:53:06,400.61
2026/05/12,07:53:07,400.5
2026/05/12,07:53:08,401.15
2026/05/12,07:53:09,401.37
2026/05/12,07:53:10,402.13
2026/05/12,07:53:11,401.26
2026/05/12,07:53:12,400.17
2026/05/12,07:53:13,401.8
2026/05/12,07:53:14,402.45
2026/05/12,07:53:15,401.58
2026/05/12,07:53:16,401.37
2026/05/12,07:53:17,401.26
2026/05/12,07:53:18,402.24
2026/05/12,07:53:19,402.24
2026/05/12,07:53:20,401.26
2026/05/12,07:53:21,401.26
2026/05/12,07:53:22,400.5
2026/05/12,07:53:23,401.58
2026/05/12,07:53:24,402.13
2026/05/12,07:53:25,401.58
2026/05/12,07:53:26,401.26
2026/05/12,07:53:27,401.15
2026/05/12,07:53:28,400.82
2026/05/12,07:53:29,401.15
2026/05/12,07:53:30,402.13
2026/05/12,07:53:31,402.45
2026/05/12,07:53:32,401.04
2026/05/12,07:53:33,402.34
2026/05/12,07:53:34,402.24
2026/05/12,07:53:35,401.37
2026/05/12,07:53:36,401.37
2026/05/12,07:53:37,402.13
2026/05/12,07:53:38,401.26
2026/05/12,07:53:39,402.34
2026/05/12,07:53:40,402.24
2026/05/12,07:53:41,401.91
2026/05/12,07:53:42,401.26
2026/05/12,07:53:43,402.45
2026/05/12,07:53:44,401.91
2026/05/12,07:53:45,401.37
2026/05/12,07:53:46,402.45
2026/05/12,07:53:47,401.69
2026/05/12,07:53:48,401.15
2026/05/12,07:53:49,402.13
2026/05/12,07:53:50,401.26
2026/05/12,07:53:51,401.69
2026/05/12,07:53:52,402.34
2026/05/12,07:53:53,401.8
2026/05/12,07:53:54,401.15
2026/05/12,07:53:55,401.37
2026/05/12,07:53:56,401.15
2026/05/12,07:53:57,401.37
2026/05/12,07:53:58,402.24
2026/05/12,07:53:59,402.13
2026/05/12,07:54:00,401.04
2026/05/12,07:54:01,401.37
2026/05/12,07:54:02,401.91
2026/05/12,07:54:03,401.15
2026/05/12,07:54:04,401.69
2026/05/12,07:54:05,402.24
2026/05/12,07:54:06,401.26
2026/05/12,07:54:07,401.69
2026/05/12,07:54:08,402.13
2026/05/12,07:54:09,402.34
2026/05/12,07:54:10,401.91
2026/05/12,07:54:11,402.24
2026/05/12,07:54:12,401.69
2026/05/12,07:54:13,400.82
2026/05/12,07:54:14,402.34
2026/05/12,07:54:15,401.8
2026/05/12,07:54:16,401.58
2026/05/12,07:54:17,401.04
2026/05/12,07:54:18,401.69
2026/05/12,07:54:19,401.69
2026/05/12,07:54:20,402.34
2026/05/12,07:54:21,402.78
2026/05/12,07:54:22,402.24
2026/05/12,07:54:23,401.58
2026/05/12,07:54:24,402.13
2026/05/12,07:54:25,402.24
2026/05/12,07:54:26,401.91
2026/05/12,07:54:27,402.34
2026/05/12,07:54:28,401.37
2026/05/12,07:54:29,402.67
2026/05/12,07:54:30,401.8
2026/05/12,07:54:31,402.13
2026/05/12,07:54:32,401.26
2026/05/12,07:54:33,401.69
2026/05/12,07:54:34,401.91
2026/05/12,07:54:35,402.34
2026/05/12,07:54:36,402.78
2026/05/12,07:54:37,401.37
2026/05/12,07:54:38,401.69
2026/05/12,07:54:39,402.45
2026/05/12,07:54:40,402.67
2026/05/12,07:54:41,401.58
2026/05/12,07:54:42,402.34
2026/05/12,07:54:43,401.15
2026/05/12,07:54:44,402.45
2026/05/12,07:54:45,402.45
2026/05/12,07:54:46,403.21
2026/05/12,07:54:47,401.69
2026/05/12,07:54:48,402.45
2026/05/12,07:54:49,402.45
2026/05/12,07:54:50,402.34
2026/05/12,07:54:51,402.67
2026/05/12,07:54:52,401.69
2026/05/12,07:54:53,402.34
2026/05/12,07:54:54,402.34
2026/05/12,07:54:55,402.45
2026/05/12,07:54:56,402.99
2026/05/12,07:54:57,402.13
2026/05/12,07:54:58,400.82
2026/05/12,07:54:59,402.45
2026/05/12,07:55:00,403.32
2026/05/12,07:55:01,402.78
2026/05/12,07:55:02,402.34
2026/05/12,07:55:03,401.15
2026/05/12,07:55:04,402.89
2026/05/12,07:55:05,402.45
2026/05/12,07:55:06,402.13
2026/05/12,07:55:07,401.91
2026/05/12,07:55:08,401.26
2026/05/12,07:55:09,402.24
2026/05/12,07:55:10,402.99
2026/05/12,07:55:11,402.24
2026/05/12,07:55:12,402.89
2026/05/12,07:55:13,402.13
2026/05/12,07:55:14,402.34
2026/05/12,07:55:15,402.24
2026/05/12,07:55:16,403.43
2026/05/12,07:55:17,401.15
2026/05/12,07:55:18,402.99
2026/05/12,07:55:19,402.34
2026/05/12,07:55:20,402.89
2026/05/12,07:55:21,402.24
2026/05/12,07:55:22,403.21
2026/05/12,07:55:23,403.21
2026/05/12,07:55:24,402.45
2026/05/12,07:55:25,403.32
2026/05/12,07:55:26,402.99
2026/05/12,07:55:27,402.45
2026/05/12,07:55:28,402.78
2026/05/12,07:55:29,402.78
2026/05/12,07:55:30,403.21
2026/05/12,07:55:31,402.24
2026/05/12,07:55:32,403.21
2026/05/12,07:55:33,403.21
2026/05/12,07:55:34,402.78
2026/05/12,07:55:35,402.24
2026/05/12,07:55:36,403.21
2026/05/12,07:55:37,402.13
2026/05/12,07:55:38,402.67
2026/05/12,07:55:39,402.99
2026/05/12,07:55:40,401.8
2026/05/12,07:55:41,402.34
2026/05/12,07:55:42,401.91
2026/05/12,07:55:43,403.21
2026/05/12,07:55:44,403.43
2026/05/12,07:55:45,402.13
2026/05/12,07:55:46,402.24
2026/05/12,07:55:47,402.99
2026/05/12,07:55:48,402.24
2026/05/12,07:55:49,403.43
2026/05/12,07:55:50,403.32
2026/05/12,07:55:51,401.91
2026/05/12,07:55:52,402.24
2026/05/12,07:55:53,401.15
2026/05/12,07:55:54,401.91
2026/05/12,07:55:55,401.69
2026/05/12,07:55:56,401.26
2026/05/12,07:55:57,402.24
2026/05/12,07:55:58,401.26
2026/05/12,07:55:59,401.26
2026/05/12,07:56:00,402.24
2026/05/12,07:56:01,401.26
2026/05/12,07:56:02,402.78
2026/05/12,07:56:03,402.45
2026/05/12,07:56:04,403.43
2026/05/12,07:56:05,402.78
2026/05/12,07:56:06,402.89
2026/05/12,07:56:07,401.8
2026/05/12,07:56:08,402.13
2026/05/12,07:56:09,402.34
2026/05/12,07:56:10,402.24
2026/05/12,07:56:11,403.21
2026/05/12,07:56:12,402.99
2026/05/12,07:56:13,402.89
2026/05/12,07:56:14,402.78
2026/05/12,07:56:15,402.24
2026/05/12,07:56:16,401.8
2026/05/12,07:56:17,401.69
2026/05/12,07:56:18,401.91
2026/05/12,07:56:19,402.34
2026/05/12,07:56:20,402.67
2026/05/12,07:56:21,401.69
2026/05/12,07:56:22,401.58
2026/05/12,07:56:23,401.37
2026/05/12,07:56:24,402.24
2026/05/12,07:56:25,403.43
2026/05/12,07:56:26,402.34
2026/05/12,07:56:27,401.37
2026/05/12,07:56:28,402.99
2026/05/12,07:56:29,402.78
2026/05/12,07:56:30,402.67
2026/05/12,07:56:31,403.54
2026/05/12,07:56:32,403.54
2026/05/12,07:56:33,403.32
2026/05/12,07:56:34,401.8
2026/05/12,07:56:35,402.24
2026/05/12,07:56:36,403.21
2026/05/12,07:56:37,402.34
2026/05/12,07:56:38,401.91
2026/05/12,07:56:39,402.99
2026/05/12,07:56:40,402.78
2026/05/12,07:56:41,402.24
2026/05/12,07:56:42,403.21
2026/05/12,07:56:43,402.34
2026/05/12,07:56:44,402.99
2026/05/12,07:56:45,402.13
2026/05/12,07:56:46,401.69
2026/05/12,07:56:47,403.21
2026/05/12,07:56:48,402.45
2026/05/12,07:56:49,402.34
2026/05/12,07:56:50,402.78
2026/05/12,07:56:51,402.45
2026/05/12,07:56:52,403.32
2026/05/12,07:56:53,402.45
2026/05/12,07:56:54,402.99
2026/05/12,07:56:55,403.54
2026/05/12,07:56:56,402.45
2026/05/12,07:56:57,402.45
2026/05/12,07:56:58,401.91
2026/05/12,07:56:59,403.21
2026/05/12,07:57:00,402.99
2026/05/12,07:57:01,402.67
2026/05/12,07:57:02,402.34
2026/05/12,07:57:03,402.78
2026/05/12,07:57:04,403.43
2026/05/12,07:57:05,403.21
2026/05/12,07:57:06,402.99
2026/05/12,07:57:07,402.89
2026/05/12,07:57:08,402.99
2026/05/12,07:57:09,402.24
2026/05/12,07:57:10,403.97
2026/05/12,07:57:11,402.24
2026/05/12,07:57:12,401.91
2026/05/12,07:57:13,402.78
2026/05/12,07:57:14,402.24
2026/05/12,07:57:15,401.91
2026/05/12,07:57:16,402.78
2026/05/12,07:57:17,401.91
2026/05/12,07:57:18,402.67
2026/05/12,07:57:19,402.78
2026/05/12,07:57:20,403.97
2026/05/12,07:57:21,403.32
2026/05/12,07:57:22,402.45
2026/05/12,07:57:23,402.34
2026/05/12,07:57:24,402.67
2026/05/12,07:57:25,402.45
2026/05/12,07:57:26,402.67
2026/05/12,07:57:27,403.21
2026/05/12,07:57:28,402.67
2026/05/12,07:57:29,402.13
2026/05/12,07:57:30,402.78
2026/05/12,07:57:31,403.21
2026/05/12,07:57:32,402.24
2026/05/12,07:57:33,402.78
2026/05/12,07:57:34,402.99
2026/05/12,07:57:35,403.54
2026/05/12,07:57:36,402.99
2026/05/12,07:57:37,402.24
2026/05/12,07:57:38,403.21
2026/05/12,07:57:39,404.08
2026/05/12,07:57:40,403.54
2026/05/12,07:57:41,403.32
2026/05/12,07:57:42,403.32
2026/05/12,07:57:43,403.21
2026/05/12,07:57:44,403.86
2026/05/12,07:57:45,402.99
2026/05/12,07:57:46,403.21
2026/05/12,07:57:47,403.86
2026/05/12,07:57:48,403.43
2026/05/12,07:57:49,403.32
2026/05/12,07:57:50,403.43
2026/05/12,07:57:51,402.89
2026/05/12,07:57:52,403.54
2026/05/12,07:57:53,403.32
2026/05/12,07:57:54,402.89
2026/05/12,07:57:55,404.08
2026/05/12,07:57:56,402.89
2026/05/12,07:57:57,403.21
2026/05/12,07:57:58,403.86
2026/05/12,07:57:59,404.3
2026/05/12,07:58:00,404.08
2026/05/12,07:58:01,404.3
2026/05/12,07:58:02,403.97
2026/05/12,07:58:03,403.21
2026/05/12,07:58:04,404.3
2026/05/12,07:58:05,403.86
2026/05/12,07:58:06,404.08
2026/05/12,07:58:07,402.99
2026/05/12,07:58:08,403.32
2026/05/12,07:58:09,403.43
2026/05/12,07:58:10,403.21
2026/05/12,07:58:11,403.54
2026/05/12,07:58:12,403.75
2026/05/12,07:58:13,403.97
2026/05/12,07:58:14,404.3
2026/05/12,07:58:15,404.84
2026/05/12,07:58:16,405.17
2026/05/12,07:58:17,403.86
2026/05/12,07:58:18,404.62
2026/05/12,07:58:19,404.3
2026/05/12,07:58:20,404.3
2026/05/12,07:58:21,404.84
2026/05/12,07:58:22,404.3
2026/05/12,07:58:23,404.51
2026/05/12,07:58:24,404.62
2026/05/12,07:58:25,404.95
2026/05/12,07:58:26,405.17
2026/05/12,07:58:27,405.06
2026/05/12,07:58:28,404.95
2026/05/12,07:58:29,404.62
2026/05/12,07:58:30,404.3
2026/05/12,07:58:31,403.86
2026/05/12,07:58:32,403.97
2026/05/12,07:58:33,404.51
2026/05/12,07:58:34,404.08
2026/05/12,07:58:35,404.08
2026/05/12,07:58:36,404.84
2026/05/12,07:58:37,404.3
2026/05/12,07:58:38,404.84
2026/05/12,07:58:39,403.86
2026/05/12,07:58:40,404.41
2026/05/12,07:58:41,403.97
2026/05/12,07:58:42,404.95
2026/05/12,07:58:43,404.95
2026/05/12,07:58:44,403.97
2026/05/12,07:58:45,405.17
2026/05/12,07:58:46,403.97
2026/05/12,07:58:47,404.84
2026/05/12,07:58:48,404.62
2026/05/12,07:58:49,404.95
2026/05/12,07:58:50,403.97
2026/05/12,07:58:51,404.41
2026/05/12,07:58:52,404.08
2026/05/12,07:58:53,404.08
2026/05/12,07:58:54,403.97
2026/05/12,07:58:55,404.08
2026/05/12,07:58:56,403.75
2026/05/12,07:58:57,405.06
2026/05/12,07:58:58,404.3
2026/05/12,07:58:59,403.97
2026/05/12,07:59:00,405.38
2026/05/12,07:59:01,404.62
2026/05/12,07:59:02,404.3
2026/05/12,07:59:03,405.17
2026/05/12,07:59:04,405.06
2026/05/12,07:59:05,404.84
2026/05/12,07:59:06,404.51
2026/05/12,07:59:07,404.84
2026/05/12,07:59:08,404.51
2026/05/12,07:59:09,404.62
2026/05/12,07:59:10,404.08
2026/05/12,07:59:11,404.08
2026/05/12,07:59:12,404.62
2026/05/12,07:59:13,404.41
2026/05/12,07:59:14,404.3
2026/05/12,07:59:15,404.08
2026/05/12,07:59:16,403.97
2026/05/12,07:59:17,403.97
2026/05/12,07:59:18,404.84
2026/05/12,07:59:19,403.86
2026/05/12,07:59:20,403.86
2026/05/12,07:59:21,404.41
2026/05/12,07:59:22,404.62
2026/05/12,07:59:23,404.95
2026/05/12,07:59:24,404.51
2026/05/12,07:59:25,404.3
2026/05/12,07:59:26,404.95
2026/05/12,07:59:27,405.06
2026/05/12,07:59:28,404.84
2026/05/12,07:59:29,404.84
2026/05/12,07:59:30,404.51
2026/05/12,07:59:31,404.41
2026/05/12,07:59:32,404.08
2026/05/12,07:59:33,404.41
2026/05/12,07:59:34,406.03
2026/05/12,07:59:35,405.06
2026/05/12,07:59:36,404.08
2026/05/12,07:59:37,403.86
2026/05/12,07:59:38,405.06
2026/05/12,07:59:39,406.03
2026/05/12,07:59:40,406.14
2026/05/12,07:59:41,406.14
2026/05/12,07:59:42,404.3
2026/05/12,07:59:43,404.84
2026/05/12,07:59:44,405.71
2026/05/12,07:59:45,404.51
2026/05/12,07:59:46,405.49
2026/05/12,07:59:47,404.62
2026/05/12,07:59:48,404.95
2026/05/12,07:59:49,405.92
2026/05/12,07:59:50,404.62
2026/05/12,07:59:51,404.84
2026/05/12,07:59:52,405.92
2026/05/12,07:59:53,404.84
2026/05/12,07:59:54,406.25
2026/05/12,07:59:55,405.92
2026/05/12,07:59:56,406.03
2026/05/12,07:59:57,405.49
2026/05/12,07:59:58,405.17
2026/05/12,07:59:59,405.71
2026/05/12,08:00:00,406.03
2026/05/12,08:00:01,406.14
2026/05/12,08:00:02,405.71
2026/05/12,08:00:03,405.17
2026/05/12,08:00:04,404.62
2026/05/12,08:00:05,405.17
2026/05/12,08:00:06,405.49
2026/05/12,08:00:07,405.92
2026/05/12,08:00:08,405.49
2026/05/12,08:00:09,405.92
2026/05/12,08:00:10,404.95
2026/05/12,08:00:11,405.92
2026/05/12,08:00:12,405.38
2026/05/12,08:00:13,405.49
2026/05/12,08:00:14,405.92
2026/05/12,08:00:15,404.95
2026/05/12,08:00:16,405.38
2026/05/12,08:00:17,406.14
2026/05/12,08:00:18,405.38
2026/05/12,08:00:19,406.03
2026/05/12,08:00:20,406.03
2026/05/12,08:00:21,405.49
2026/05/12,08:00:22,405.71
2026/05/12,08:00:23,405.17
2026/05/12,08:00:24,404.84
2026/05/12,08:00:25,405.92
2026/05/12,08:00:26,404.95
2026/05/12,08:00:27,405.17
2026/05/12,08:00:28,405.6
2026/05/12,08:00:29,405.38
2026/05/12,08:00:30,405.6
2026/05/12,08:00:31,405.92
2026/05/12,08:00:32,405.06
2026/05/12,08:00:33,405.06
2026/05/12,08:00:34,405.71
2026/05/12,08:00:35,406.25
2026/05/12,08:00:36,405.49
2026/05/12,08:00:37,406.79
2026/05/12,08:00:38,407.12
2026/05/12,08:00:39,406.58
2026/05/12,08:00:40,406.25
2026/05/12,08:00:41,405.92
2026/05/12,08:00:42,405.6
2026/05/12,08:00:43,407.01
2026/05/12,08:00:44,405.6
2026/05/12,08:00:45,406.47
2026/05/12,08:00:46,406.25
2026/05/12,08:00:47,405.92
2026/05/12,08:00:48,406.58
2026/05/12,08:00:49,405.92
2026/05/12,08:00:50,407.01
2026/05/12,08:00:51,406.03
2026/05/12,08:00:52,406.79
2026/05/12,08:00:53,405.38
2026/05/12,08:00:54,406.25
2026/05/12,08:00:55,405.71
2026/05/12,08:00:56,406.79
2026/05/12,08:00:57,406.79
2026/05/12,08:00:58,405.71
2026/05/12,08:00:59,405.71
2026/05/12,08:01:00,406.03
2026/05/12,08:01:01,406.14
2026/05/12,08:01:02,406.79
2026/05/12,08:01:03,407.23
2026/05/12,08:01:04,405.92
2026/05/12,08:01:05,406.79
2026/05/12,08:01:06,406.79
2026/05/12,08:01:07,406.47
2026/05/12,08:01:08,407.01
2026/05/12,08:01:09,405.71
2026/05/12,08:01:10,406.14
2026/05/12,08:01:11,407.01
2026/05/12,08:01:12,406.25
2026/05/12,08:01:13,406.79
2026/05/12,08:01:14,407.12
2026/05/12,08:01:15,406.47
2026/05/12,08:01:16,407.01
2026/05/12,08:01:17,406.03
2026/05/12,08:01:18,405.92
2026/05/12,08:01:19,406.14
2026/05/12,08:01:20,405.6
2026/05/12,08:01:21,406.03
2026/05/12,08:01:22,406.14
2026/05/12,08:01:23,405.71
2026/05/12,08:01:24,405.6
2026/05/12,08:01:25,406.58
2026/05/12,08:01:26,407.66
2026/05/12,08:01:27,406.79
2026/05/12,08:01:28,406.14
2026/05/12,08:01:29,407.88
2026/05/12,08:01:30,407.77
2026/05/12,08:01:31,407.01
2026/05/12,08:01:32,406.03
2026/05/12,08:01:33,406.68
2026/05/12,08:01:34,405.6
2026/05/12,08:01:35,406.25
2026/05/12,08:01:36,406.25
2026/05/12,08:01:37,406.58
2026/05/12,08:01:38,406.68
2026/05/12,08:01:39,406.68
2026/05/12,08:01:40,407.01
2026/05/12,08:01:41,407.34
2026/05/12,08:01:42,405.92
2026/05/12,08:01:43,407.12
2026/05/12,08:01:44,406.47
2026/05/12,08:01:45,406.03
2026/05/12,08:01:46,406.14
2026/05/12,08:01:47,406.79
2026/05/12,08:01:48,407.01
2026/05/12,08:01:49,407.01
2026/05/12,08:01:50,406.79
2026/05/12,08:01:51,407.01
2026/05/12,08:01:52,406.68
2026/05/12,08:01:53,407.12
2026/05/12,08:01:54,406.68
2026/05/12,08:01:55,407.55
2026/05/12,08:01:56,406.03
2026/05/12,08:01:57,406.14
2026/05/12,08:01:58,406.14
2026/05/12,08:01:59,406.14
2026/05/12,08:02:00,407.12
2026/05/12,08:02:01,406.25
2026/05/12,08:02:02,406.79
2026/05/12,08:02:03,405.38
2026/05/12,08:02:04,406.47
2026/05/12,08:02:05,407.01
2026/05/12,08:02:06,406.03
2026/05/12,08:02:07,405.6
2026/05/12,08:02:08,405.6
2026/05/12,08:02:09,406.79
2026/05/12,08:02:10,405.92
2026/05/12,08:02:11,406.14
2026/05/12,08:02:12,406.79
2026/05/12,08:02:13,406.25
2026/05/12,08:02:14,406.68
2026/05/12,08:02:15,406.68
2026/05/12,08:02:16,405.6
2026/05/12,08:02:17,406.25
2026/05/12,08:02:18,406.79
2026/05/12,08:02:19,407.12
2026/05/12,08:02:20,407.34
2026/05/12,08:02:21,407.77
2026/05/12,08:02:22,407.01
2026/05/12,08:02:23,407.12
2026/05/12,08:02:24,407.77
2026/05/12,08:02:25,407.01
2026/05/12,08:02:26,407.34
2026/05/12,08:02:27,407.12
2026/05/12,08:02:28,407.34
2026/05/12,08:02:29,407.88
2026/05/12,08:02:30,407.66
2026/05/12,08:02:31,408.09
2026/05/12,08:02:32,408.2
2026/05/12,08:02:33,408.09
2026/05/12,08:02:34,406.58
2026/05/12,08:02:35,406.68
2026/05/12,08:02:36,407.55
2026/05/12,08:02:37,407.01
2026/05/12,08:02:38,407.66
2026/05/12,08:02:39,406.58
2026/05/12,08:02:40,407.77
2026/05/12,08:02:41,407.34
2026/05/12,08:02:42,407.77
2026/05/12,08:02:43,406.68
2026/05/12,08:02:44,407.88
2026/05/12,08:02:45,407.88
2026/05/12,08:02:46,406.68
2026/05/12,08:02:47,407.23
2026/05/12,08:02:48,407.66
2026/05/12,08:02:49,407.66
2026/05/12,08:02:50,407.01
2026/05/12,08:02:51,407.77
2026/05/12,08:02:52,407.01
2026/05/12,08:02:53,407.88
2026/05/12,08:02:54,407.23
2026/05/12,08:02:55,407.55
2026/05/12,08:02:56,407.66
2026/05/12,08:02:57,407.88
2026/05/12,08:02:58,407.77
2026/05/12,08:02:59,407.55
2026/05/12,08:03:00,407.12
2026/05/12,08:03:01,408.2
2026/05/12,08:03:02,406.79
2026/05/12,08:03:03,407.34
2026/05/12,08:03:04,406.79
2026/05/12,08:03:05,407.23
2026/05/12,08:03:06,407.55
2026/05/12,08:03:07,406.68
2026/05/12,08:03:08,407.66
2026/05/12,08:03:09,407.77
2026/05/12,08:03:10,406.25
2026/05/12,08:03:11,407.34
2026/05/12,08:03:12,406.79
2026/05/12,08:03:13,406.58
2026/05/12,08:03:14,407.66
2026/05/12,08:03:15,407.66
2026/05/12,08:03:16,407.88
2026/05/12,08:03:17,407.01
2026/05/12,08:03:18,407.88
2026/05/12,08:03:19,408.09
2026/05/12,08:03:20,407.66
2026/05/12,08:03:21,407.01
2026/05/12,08:03:22,407.55
2026/05/12,08:03:23,407.55
2026/05/12,08:03:24,408.42
2026/05/12,08:03:25,408.2
2026/05/12,08:03:26,407.88
2026/05/12,08:03:27,407.34
2026/05/12,08:03:28,407.77
2026/05/12,08:03:29,408.64
2026/05/12,08:03:30,407.77
2026/05/12,08:03:31,408.96
2026/05/12,08:03:32,408.85
2026/05/12,08:03:33,407.77
2026/05/12,08:03:34,407.34
2026/05/12,08:03:35,408.2
2026/05/12,08:03:36,408.64
2026/05/12,08:03:37,408.09
2026/05/12,08:03:38,407.34
2026/05/12,08:03:39,408.31
2026/05/12,08:03:40,407.55
2026/05/12,08:03:41,408.75
2026/05/12,08:03:42,408.09
2026/05/12,08:03:43,407.55
2026/05/12,08:03:44,408.64
2026/05/12,08:03:45,408.42
2026/05/12,08:03:46,407.34
2026/05/12,08:03:47,408.42
2026/05/12,08:03:48,407.77
2026/05/12,08:03:49,408.31
2026/05/12,08:03:50,408.64
2026/05/12,08:03:51,407.77
2026/05/12,08:03:52,408.42
2026/05/12,08:03:53,407.55
2026/05/12,08:03:54,408.96
2026/05/12,08:03:55,407.77
2026/05/12,08:03:56,408.85
2026/05/12,08:03:57,407.34
2026/05/12,08:03:58,408.09
2026/05/12,08:03:59,408.09
2026/05/12,08:04:00,408.64
2026/05/12,08:04:01,407.55
2026/05/12,08:04:02,407.66
2026/05/12,08:04:03,408.42
2026/05/12,08:04:04,407.55
2026/05/12,08:04:05,407.88
2026/05/12,08:04:06,408.85
2026/05/12,08:04:07,408.64
2026/05/12,08:04:08,408.2
2026/05/12,08:04:09,408.31
2026/05/12,08:04:10,407.66
2026/05/12,08:04:11,408.2
2026/05/12,08:04:12,408.96
2026/05/12,08:04:13,408.96
2026/05/12,08:04:14,408.85
2026/05/12,08:04:15,408.64
2026/05/12,08:04:16,408.75
2026/05/12,08:04:17,407.66
2026/05/12,08:04:18,408.85
2026/05/12,08:04:19,408.31
2026/05/12,08:04:20,407.55
2026/05/12,08:04:21,407.66
2026/05/12,08:04:22,407.34
2026/05/12,08:04:23,408.85
2026/05/12,08:04:24,407.66
2026/05/12,08:04:25,408.42
2026/05/12,08:04:26,408.64
2026/05/12,08:04:27,408.09
2026/05/12,08:04:28,407.34
2026/05/12,08:04:29,408.42
2026/05/12,08:04:30,407.66
2026/05/12,08:04:31,407.88
2026/05/12,08:04:32,408.42
2026/05/12,08:04:33,408.64
2026/05/12,08:04:34,408.42
2026/05/12,08:04:35,407.66
2026/05/12,08:04:36,408.42
2026/05/12,08:04:37,408.75
2026/05/12,08:04:38,408.42
2026/05/12,08:04:39,408.64
2026/05/12,08:04:40,408.85
2026/05/12,08:04:41,407.77
2026/05/12,08:04:42,407.55
2026/05/12,08:04:43,408.85
2026/05/12,08:04:44,408.85
2026/05/12,08:04:45,407.66
2026/05/12,08:04:46,408.75
2026/05/12,08:04:47,408.64
2026/05/12,08:04:48,407.77
2026/05/12,08:04:49,408.64
2026/05/12,08:04:50,409.29
2026/05/12,08:04:51,407.88
2026/05/12,08:04:52,408.2
2026/05/12,08:04:53,407.66
2026/05/12,08:04:54,408.42
2026/05/12,08:04:55,409.29
2026/05/12,08:04:56,409.18
2026/05/12,08:04:57,408.75
2026/05/12,08:04:58,408.09
2026/05/12,08:04:59,408.96
2026/05/12,08:05:00,408.96
2026/05/12,08:05:01,408.75
2026/05/12,08:05:02,408.64
2026/05/12,08:05:03,408.31
2026/05/12,08:05:04,408.64
2026/05/12,08:05:05,408.64
2026/05/12,08:05:06,409.72
2026/05/12,08:05:07,408.85
2026/05/12,08:05:08,408.64
2026/05/12,08:05:09,409.83
2026/05/12,08:05:10,409.72
2026/05/12,08:05:11,408.42
2026/05/12,08:05:12,408.85
2026/05/12,08:05:13,408.64
2026/05/12,08:05:14,409.18
2026/05/12,08:05:15,409.29
2026/05/12,08:05:16,408.31
2026/05/12,08:05:17,409.4
2026/05/12,08:05:18,409.83
2026/05/12,08:05:19,409.72
2026/05/12,08:05:20,408.64
2026/05/12,08:05:21,408.64
2026/05/12,08:05:22,408.75
2026/05/12,08:05:23,408.64
2026/05/12,08:05:24,409.51
2026/05/12,08:05:25,408.42
2026/05/12,08:05:26,409.83
2026/05/12,08:05:27,408.85
2026/05/12,08:05:28,408.42
2026/05/12,08:05:29,409.29
2026/05/12,08:05:30,409.72
2026/05/12,08:05:31,408.85
2026/05/12,08:05:32,408.85
2026/05/12,08:05:33,408.75
2026/05/12,08:05:34,409.72
2026/05/12,08:05:35,408.64
2026/05/12,08:05:36,409.29
2026/05/12,08:05:37,409.29
2026/05/12,08:05:38,409.4
2026/05/12,08:05:39,409.18
2026/05/12,08:05:40,408.64
2026/05/12,08:05:41,408.96
2026/05/12,08:05:42,408.42
2026/05/12,08:05:43,408.42
2026/05/12,08:05:44,408.96
2026/05/12,08:05:45,406.68
2026/05/12,08:05:46,406.79
2026/05/12,08:05:47,406.25
2026/05/12,08:05:48,406.14
2026/05/12,08:05:49,406.14
2026/05/12,08:05:50,406.14
2026/05/12,08:05:51,405.71
2026/05/12,08:05:52,405.6
2026/05/12,08:05:53,406.25
2026/05/12,08:05:54,406.25
2026/05/12,08:05:55,408.09
2026/05/12,08:05:56,407.66
2026/05/12,08:05:57,407.77
2026/05/12,08:05:58,406.68
2026/05/12,08:05:59,407.66
2026/05/12,08:06:00,407.23
2026/05/12,08:06:01,407.23
2026/05/12,08:06:02,407.12
2026/05/12,08:06:03,407.01
2026/05/12,08:06:04,407.66
2026/05/12,08:06:05,408.31
2026/05/12,08:06:06,407.88
2026/05/12,08:06:07,408.31
2026/05/12,08:06:08,407.77
2026/05/12,08:06:09,407.88
2026/05/12,08:06:10,407.66
2026/05/12,08:06:11,408.64
2026/05/12,08:06:12,407.66
2026/05/12,08:06:13,408.96
2026/05/12,08:06:14,408.85
2026/05/12,08:06:15,408.85
2026/05/12,08:06:16,407.77
2026/05/12,08:06:17,407.55
2026/05/12,08:06:18,408.2
2026/05/12,08:06:19,408.75
2026/05/12,08:06:20,410.05
2026/05/12,08:06:21,408.31
2026/05/12,08:06:22,408.75
2026/05/12,08:06:23,408.75
2026/05/12,08:06:24,409.51
2026/05/12,08:06:25,408.75
2026/05/12,08:06:26,409.72
2026/05/12,08:06:27,409.4
2026/05/12,08:06:28,408.85
2026/05/12,08:06:29,408.31
2026/05/12,08:06:30,409.72
2026/05/12,08:06:31,409.29
2026/05/12,08:06:32,408.64
2026/05/12,08:06:33,408.75
2026/05/12,08:06:34,408.85
2026/05/12,08:06:35,408.42
2026/05/12,08:06:36,409.72
2026/05/12,08:06:37,407.88
2026/05/12,08:06:38,408.09
2026/05/12,08:06:39,409.51
2026/05/12,08:06:40,408.85
2026/05/12,08:06:41,408.85
2026/05/12,08:06:42,409.4
2026/05/12,08:06:43,408.75
2026/05/12,08:06:44,408.42
2026/05/12,08:06:45,409.51
2026/05/12,08:06:46,409.4
2026/05/12,08:06:47,409.29
2026/05/12,08:06:48,409.4
2026/05/12,08:06:49,408.31
2026/05/12,08:06:50,409.72
2026/05/12,08:06:51,409.51
2026/05/12,08:06:52,408.75
2026/05/12,08:06:53,409.51
2026/05/12,08:06:54,408.31
2026/05/12,08:06:55,408.64
2026/05/12,08:06:56,409.18
2026/05/12,08:06:57,409.83
2026/05/12,08:06:58,408.42
2026/05/12,08:06:59,408.42
2026/05/12,08:07:00,408.96
2026/05/12,08:07:01,408.96
2026/05/12,08:07:02,409.4
2026/05/12,08:07:03,408.85
2026/05/12,08:07:04,408.75
2026/05/12,08:07:05,409.51
2026/05/12,08:07:06,409.83
2026/05/12,08:07:07,408.42
2026/05/12,08:07:08,408.42
2026/05/12,08:07:09,408.75
2026/05/12,08:07:10,408.64
2026/05/12,08:07:11,407.66
2026/05/12,08:07:12,407.77
2026/05/12,08:07:13,407.77
2026/05/12,08:07:14,409.18
2026/05/12,08:07:15,409.4
2026/05/12,08:07:16,408.64
2026/05/12,08:07:17,409.72
2026/05/12,08:07:18,409.18
2026/05/12,08:07:19,409.4
2026/05/12,08:07:20,408.31
2026/05/12,08:07:21,409.51
2026/05/12,08:07:22,409.83
2026/05/12,08:07:23,408.85
2026/05/12,08:07:24,408.64
2026/05/12,08:07:25,409.51
2026/05/12,08:07:26,409.83
2026/05/12,08:07:27,409.72
2026/05/12,08:07:28,409.18
2026/05/12,08:07:29,409.51
2026/05/12,08:07:30,408.85
2026/05/12,08:07:31,409.72
2026/05/12,08:07:32,408.42
2026/05/12,08:07:33,408.64
2026/05/12,08:07:34,408.64
2026/05/12,08:07:35,409.4
2026/05/12,08:07:36,408.96
2026/05/12,08:07:37,408.75
2026/05/12,08:07:38,408.75
2026/05/12,08:07:39,409.4
2026/05/12,08:07:40,409.72
2026/05/12,08:07:41,408.64
2026/05/12,08:07:42,408.75
2026/05/12,08:07:43,407.77
2026/05/12,08:07:44,408.2
2026/05/12,08:07:45,408.64
2026/05/12,08:07:46,408.09
2026/05/12,08:07:47,408.42
2026/05/12,08:07:48,408.2
2026/05/12,08:07:49,407.88
2026/05/12,08:07:50,408.09
2026/05/12,08:07:51,408.64
2026/05/12,08:07:52,408.64
2026/05/12,08:07:53,408.96
2026/05/12,08:07:54,407.23
2026/05/12,08:07:55,407.66
2026/05/12,08:07:56,407.77
2026/05/12,08:07:57,408.42
2026/05/12,08:07:58,408.31
2026/05/12,08:07:59,408.85
2026/05/12,08:08:00,408.09
2026/05/12,08:08:01,407.77
2026/05/12,08:08:02,407.12
2026/05/12,08:08:03,407.12
2026/05/12,08:08:04,407.77
2026/05/12,08:08:05,406.58
2026/05/12,08:08:06,407.23
2026/05/12,08:08:07,405.6
2026/05/12,08:08:08,405.71
2026/05/12,08:08:09,406.25
2026/05/12,08:08:10,405.92
2026/05/12,08:08:11,405.6
2026/05/12,08:08:12,405.49
2026/05/12,08:08:13,406.58
2026/05/12,08:08:14,405.71
2026/05/12,08:08:15,406.03
2026/05/12,08:08:16,406.79
2026/05/12,08:08:17,406.47
2026/05/12,08:08:18,406.68
2026/05/12,08:08:19,406.79
2026/05/12,08:08:20,406.79
2026/05/12,08:08:21,405.71
2026/05/12,08:08:22,406.47
2026/05/12,08:08:23,405.92
2026/05/12,08:08:24,405.92
2026/05/12,08:08:25,405.92
2026/05/12,08:08:26,406.25
2026/05/12,08:08:27,405.17
2026/05/12,08:08:28,405.49
2026/05/12,08:08:29,406.68
2026/05/12,08:08:30,406.68
2026/05/12,08:08:31,406.14
2026/05/12,08:08:32,405.06
2026/05/12,08:08:33,405.38
2026/05/12,08:08:34,405.6
2026/05/12,08:08:35,405.71
2026/05/12,08:08:36,404.84
2026/05/12,08:08:37,405.06
2026/05/12,08:08:38,405.6
2026/05/12,08:08:39,405.17
2026/05/12,08:08:40,404.41
2026/05/12,08:08:41,405.06
2026/05/12,08:08:42,404.84
2026/05/12,08:08:43,405.06
2026/05/12,08:08:44,405.06
2026/05/12,08:08:45,403.21
2026/05/12,08:08:46,403.32
2026/05/12,08:08:47,401.91
2026/05/12,08:08:48,401.91
2026/05/12,08:08:49,403.86
2026/05/12,08:08:50,402.89
2026/05/12,08:08:51,403.43
2026/05/12,08:08:52,403.21
2026/05/12,08:08:53,401.91
2026/05/12,08:08:54,401.69
2026/05/12,08:08:55,403.21
2026/05/12,08:08:56,403.21
2026/05/12,08:08:57,402.45
2026/05/12,08:08:58,402.67
2026/05/12,08:08:59,402.99
2026/05/12,08:09:00,402.67
2026/05/12,08:09:01,402.67
2026/05/12,08:09:02,402.67
2026/05/12,08:09:03,402.34
2026/05/12,08:09:04,402.78
2026/05/12,08:09:05,402.99
2026/05/12,08:09:06,402.13
2026/05/12,08:09:07,403.21
2026/05/12,08:09:08,402.89
2026/05/12,08:09:09,401.8
2026/05/12,08:09:10,402.45
2026/05/12,08:09:11,401.58
2026/05/12,08:09:12,400.82
2026/05/12,08:09:13,400.28
2026/05/12,08:09:14,401.37
2026/05/12,08:09:15,401.58
2026/05/12,08:09:16,400.5
2026/05/12,08:09:17,400.28
2026/05/12,08:09:18,400.28
2026/05/12,08:09:19,399.09
2026/05/12,08:09:20,400.28
2026/05/12,08:09:21,400.82
2026/05/12,08:09:22,401.04
2026/05/12,08:09:23,400.61
2026/05/12,08:09:24,400.5
2026/05/12,08:09:25,400.72
2026/05/12,08:09:26,400.17
2026/05/12,08:09:27,401.37
2026/05/12,08:09:28,400.5
2026/05/12,08:09:29,400.28
2026/05/12,08:09:30,401.58
2026/05/12,08:09:31,401.04
2026/05/12,08:09:32,401.26
2026/05/12,08:09:33,400.07
2026/05/12,08:09:34,402.13
2026/05/12,08:09:35,401.91
2026/05/12,08:09:36,402.24
2026/05/12,08:09:37,402.34
2026/05/12,08:09:38,400.82
2026/05/12,08:09:39,402.24
2026/05/12,08:09:40,402.34
2026/05/12,08:09:41,401.26
2026/05/12,08:09:42,400.28
2026/05/12,08:09:43,401.04
2026/05/12,08:09:44,400.82
2026/05/12,08:09:45,400.61
2026/05/12,08:09:46,400.82
2026/05/12,08:09:47,401.69
2026/05/12,08:09:48,401.26
2026/05/12,08:09:49,402.34
2026/05/12,08:09:50,401.04
2026/05/12,08:09:51,401.15
2026/05/12,08:09:52,401.26
2026/05/12,08:09:53,401.58
2026/05/12,08:09:54,403.21
2026/05/12,08:09:55,402.24
2026/05/12,08:09:56,401.37
2026/05/12,08:09:57,401.37
2026/05/12,08:09:58,401.37
2026/05/12,08:09:59,402.24
2026/05/12,08:10:00,401.37
2026/05/12,08:10:01,402.13
2026/05/12,08:10:02,402.24
2026/05/12,08:10:03,402.45
2026/05/12,08:10:04,402.13
2026/05/12,08:10:05,402.13
2026/05/12,08:10:06,402.34
2026/05/12,08:10:07,401.15
2026/05/12,08:10:08,401.91
2026/05/12,08:10:09,402.24
2026/05/12,08:10:10,401.04
2026/05/12,08:10:11,402.45
2026/05/12,08:10:12,401.15
2026/05/12,08:10:13,401.26
2026/05/12,08:10:14,402.13
2026/05/12,08:10:15,401.04
2026/05/12,08:10:16,402.45
2026/05/12,08:10:17,402.24
2026/05/12,08:10:18,402.78
2026/05/12,08:10:19,402.99
2026/05/12,08:10:20,402.13
2026/05/12,08:10:21,401.04
2026/05/12,08:10:22,401.91
2026/05/12,08:10:23,401.58
2026/05/12,08:10:24,401.91
2026/05/12,08:10:25,402.24
2026/05/12,08:10:26,402.13
2026/05/12,08:10:27,402.24
2026/05/12,08:10:28,401.26
2026/05/12,08:10:29,402.89
2026/05/12,08:10:30,403.32
2026/05/12,08:10:31,403.97
2026/05/12,08:10:32,402.45
2026/05/12,08:10:33,402.45
2026/05/12,08:10:34,402.34
2026/05/12,08:10:35,403.32
2026/05/12,08:10:36,402.99
2026/05/12,08:10:37,403.43
2026/05/12,08:10:38,402.99
2026/05/12,08:10:39,403.43
2026/05/12,08:10:40,403.97
2026/05/12,08:10:41,403.43
2026/05/12,08:10:42,402.78
2026/05/12,08:10:43,402.99
2026/05/12,08:10:44,403.97
2026/05/12,08:10:45,403.86
2026/05/12,08:10:46,404.3
2026/05/12,08:10:47,402.78
2026/05/12,08:10:48,404.3
2026/05/12,08:10:49,402.99
2026/05/12,08:10:50,403.97
2026/05/12,08:10:51,402.99
2026/05/12,08:10:52,402.67
2026/05/12,08:10:53,403.21
2026/05/12,08:10:54,402.89
2026/05/12,08:10:55,403.97
2026/05/12,08:10:56,402.99
2026/05/12,08:10:57,404.3
2026/05/12,08:10:58,404.08
2026/05/12,08:10:59,403.54
2026/05/12,08:11:00,402.99
2026/05/12,08:11:01,401.91
2026/05/12,08:11:02,404.08
2026/05/12,08:11:03,404.08
2026/05/12,08:11:04,403.75
2026/05/12,08:11:05,402.78
2026/05/12,08:11:06,401.04
2026/05/12,08:11:07,400.07
2026/05/12,08:11:08,402.13
2026/05/12,08:11:09,402.13
2026/05/12,08:11:10,402.24
2026/05/12,08:11:11,403.21
2026/05/12,08:11:12,401.37
2026/05/12,08:11:13,402.99
2026/05/12,08:11:14,402.13
2026/05/12,08:11:15,402.24
2026/05/12,08:11:16,401.91
2026/05/12,08:11:17,401.58
2026/05/12,08:11:18,402.34
2026/05/12,08:11:19,401.26
2026/05/12,08:11:20,402.34
2026/05/12,08:11:21,403.86
2026/05/12,08:11:22,405.71
2026/05/12,08:11:23,406.25
2026/05/12,08:11:24,406.25
2026/05/12,08:11:25,405.71
2026/05/12,08:11:26,405.6
2026/05/12,08:11:27,407.66
2026/05/12,08:11:28,407.66
2026/05/12,08:11:29,407.34
2026/05/12,08:11:30,407.88
2026/05/12,08:11:31,408.09
2026/05/12,08:11:32,407.77
2026/05/12,08:11:33,408.75
2026/05/12,08:11:34,408.42
2026/05/12,08:11:35,408.75
2026/05/12,08:11:36,409.18
2026/05/12,08:11:37,409.72
2026/05/12,08:11:38,408.42
2026/05/12,08:11:39,409.51
2026/05/12,08:11:40,408.64
2026/05/12,08:11:41,408.2
2026/05/12,08:11:42,408.85
2026/05/12,08:11:43,409.18
2026/05/12,08:11:44,409.29
2026/05/12,08:11:45,409.72
2026/05/12,08:11:46,410.48
2026/05/12,08:11:47,409.72
2026/05/12,08:11:48,408.64
2026/05/12,08:11:49,409.4
2026/05/12,08:11:50,408.75
2026/05/12,08:11:51,408.96
2026/05/12,08:11:52,409.29
2026/05/12,08:11:53,410.59
2026/05/12,08:11:54,409.94
2026/05/12,08:11:55,409.29
2026/05/12,08:11:56,408.42
2026/05/12,08:11:57,409.83
2026/05/12,08:11:58,408.75
2026/05/12,08:11:59,410.37
2026/05/12,08:12:00,410.05
2026/05/12,08:12:01,409.29
2026/05/12,08:12:02,409.29
2026/05/12,08:12:03,410.81
2026/05/12,08:12:04,409.72
2026/05/12,08:12:05,410.05
2026/05/12,08:12:06,409.83
2026/05/12,08:12:07,410.81
2026/05/12,08:12:08,409.18
2026/05/12,08:12:09,410.48
2026/05/12,08:12:10,409.51
2026/05/12,08:12:11,410.59
2026/05/12,08:12:12,409.83
2026/05/12,08:12:13,411.13
2026/05/12,08:12:14,411.02
2026/05/12,08:12:15,411.02
2026/05/12,08:12:16,410.92
2026/05/12,08:12:17,409.83
2026/05/12,08:12:18,410.59
2026/05/12,08:12:19,411.02
2026/05/12,08:12:20,411.02
2026/05/12,08:12:21,410.26
2026/05/12,08:12:22,411.35
2026/05/12,08:12:23,411.35
2026/05/12,08:12:24,410.48
2026/05/12,08:12:25,410.37
2026/05/12,08:12:26,410.92
2026/05/12,08:12:27,410.59
2026/05/12,08:12:28,411.57
2026/05/12,08:12:29,411.02
2026/05/12,08:12:30,412.22
2026/05/12,08:12:31,411.46
2026/05/12,08:12:32,411.35
2026/05/12,08:12:33,410.48
2026/05/12,08:12:34,410.37
2026/05/12,08:12:35,412.22
2026/05/12,08:12:36,411.68
2026/05/12,08:12:37,411.13
2026/05/12,08:12:38,411.46
2026/05/12,08:12:39,411.13
2026/05/12,08:12:40,411.46
2026/05/12,08:12:41,411.89
2026/05/12,08:12:42,411.02
2026/05/12,08:12:43,412.22
2026/05/12,08:12:44,412
2026/05/12,08:12:45,412.43
2026/05/12,08:12:46,411.46
2026/05/12,08:12:47,410.26
2026/05/12,08:12:48,412.43
2026/05/12,08:12:49,412.54
2026/05/12,08:12:50,411.89
2026/05/12,08:12:51,411.89
2026/05/12,08:12:52,412
2026/05/12,08:12:53,412.65
2026/05/12,08:12:54,411.68
2026/05/12,08:12:55,412.54
2026/05/12,08:12:56,411.89
2026/05/12,08:12:57,411.35
2026/05/12,08:12:58,412.22
2026/05/12,08:12:59,411.35
2026/05/12,08:13:00,411.89
2026/05/12,08:13:01,411.89
2026/05/12,08:13:02,411.68
2026/05/12,08:13:03,411.35
2026/05/12,08:13:04,411.57
2026/05/12,08:13:05,412.22
2026/05/12,08:13:06,411.13
2026/05/12,08:13:07,411.57
2026/05/12,08:13:08,411.13
2026/05/12,08:13:09,411.46
2026/05/12,08:13:10,412.43
2026/05/12,08:13:11,411.46
2026/05/12,08:13:12,411.35
2026/05/12,08:13:13,412.22
2026/05/12,08:13:14,412.22
2026/05/12,08:13:15,411.57
2026/05/12,08:13:16,411.35
2026/05/12,08:13:17,411.46
2026/05/12,08:13:18,412
2026/05/12,08:13:19,411.46
2026/05/12,08:13:20,412.98
2026/05/12,08:13:21,412.11
2026/05/12,08:13:22,412.43
2026/05/12,08:13:23,413.09
2026/05/12,08:13:24,412.54
2026/05/12,08:13:25,412.76
2026/05/12,08:13:26,412.98
2026/05/12,08:13:27,412.43
2026/05/12,08:13:28,412.65
2026/05/12,08:13:29,412.54
2026/05/12,08:13:30,412.76
2026/05/12,08:13:31,412.43
2026/05/12,08:13:32,412.43
2026/05/12,08:13:33,413.3
2026/05/12,08:13:34,413.09
2026/05/12,08:13:35,412.11
2026/05/12,08:13:36,413.19
2026/05/12,08:13:37,412.54
2026/05/12,08:13:38,412.54
2026/05/12,08:13:39,413.19
2026/05/12,08:13:40,412.54
2026/05/12,08:13:41,412.43
2026/05/12,08:13:42,412.22
2026/05/12,08:13:43,412.54
2026/05/12,08:13:44,413.19
2026/05/12,08:13:45,412.43
2026/05/12,08:13:46,414.17
2026/05/12,08:13:47,412.54
2026/05/12,08:13:48,412
2026/05/12,08:13:49,413.52
2026/05/12,08:13:50,413.19
2026/05/12,08:13:51,412.11
2026/05/12,08:13:52,411.35
2026/05/12,08:13:53,412.43
2026/05/12,08:13:54,412.11
2026/05/12,08:13:55,413.3
2026/05/12,08:13:56,412.22
2026/05/12,08:13:57,412.11
2026/05/12,08:13:58,411.13
2026/05/12,08:13:59,412.43
2026/05/12,08:14:00,412.76
2026/05/12,08:14:01,411.68
2026/05/12,08:14:02,412.22
2026/05/12,08:14:03,412.43
2026/05/12,08:14:04,413.63
2026/05/12,08:14:05,412.22
2026/05/12,08:14:06,412.54
2026/05/12,08:14:07,412
2026/05/12,08:14:08,411.68
2026/05/12,08:14:09,412.11
2026/05/12,08:14:10,412.76
2026/05/12,08:14:11,413.3
2026/05/12,08:14:12,412.43
2026/05/12,08:14:13,412.43
2026/05/12,08:14:14,412.22
2026/05/12,08:14:15,412.43
2026/05/12,08:14:16,412
2026/05/12,08:14:17,411.57
2026/05/12,08:14:18,411.13
2026/05/12,08:14:19,413.09
2026/05/12,08:14:20,412.54
2026/05/12,08:14:21,413.3
2026/05/12,08:14:22,412.11
2026/05/12,08:14:23,411.57
2026/05/12,08:14:24,412
2026/05/12,08:14:25,410.81
2026/05/12,08:14:26,412.43
2026/05/12,08:14:27,412.22
2026/05/12,08:14:28,412.11
2026/05/12,08:14:29,411.02
2026/05/12,08:14:30,411.35
2026/05/12,08:14:31,412.54
2026/05/12,08:14:32,412.11
2026/05/12,08:14:33,412.54
2026/05/12,08:14:34,411.35
2026/05/12,08:14:35,411.46
2026/05/12,08:14:36,412.22
2026/05/12,08:14:37,412
2026/05/12,08:14:38,412.98
2026/05/12,08:14:39,412.22
2026/05/12,08:14:40,412.22
2026/05/12,08:14:41,411.68
2026/05/12,08:14:42,412.43
2026/05/12,08:14:43,411.13
2026/05/12,08:14:44,411.89
2026/05/12,08:14:45,412.43
2026/05/12,08:14:46,412.43
2026/05/12,08:14:47,412.54
2026/05/12,08:14:48,412.54
2026/05/12,08:14:49,413.09
2026/05/12,08:14:50,413.19
2026/05/12,08:14:51,412.11
2026/05/12,08:14:52,412.11
2026/05/12,08:14:53,413.19
2026/05/12,08:14:54,412.11
2026/05/12,08:14:55,412.43
2026/05/12,08:14:56,412.65
2026/05/12,08:14:57,412.76
2026/05/12,08:14:58,413.52
2026/05/12,08:14:59,412.65
2026/05/12,08:15:00,413.09
2026/05/12,08:15:01,412.11
2026/05/12,08:15:02,413.63
2026/05/12,08:15:03,412.65
2026/05/12,08:15:04,413.52
2026/05/12,08:15:05,412.11
2026/05/12,08:15:06,412.22
2026/05/12,08:15:07,411.13
2026/05/12,08:15:08,411.35
2026/05/12,08:15:09,412.43
2026/05/12,08:15:10,413.52
2026/05/12,08:15:11,413.19
2026/05/12,08:15:12,412
2026/05/12,08:15:13,411.35
2026/05/12,08:15:14,411.46
2026/05/12,08:15:15,412.54
2026/05/12,08:15:16,412.11
2026/05/12,08:15:17,412.76
2026/05/12,08:15:18,411.46
2026/05/12,08:15:19,412
2026/05/12,08:15:20,411.89
2026/05/12,08:15:21,412
2026/05/12,08:15:22,412
2026/05/12,08:15:23,411.46
2026/05/12,08:15:24,412.54
2026/05/12,08:15:25,412.43
2026/05/12,08:15:26,412.11
2026/05/12,08:15:27,413.52
2026/05/12,08:15:28,412.98
2026/05/12,08:15:29,413.09
2026/05/12,08:15:30,412.54
2026/05/12,08:15:31,412.98
2026/05/12,08:15:32,413.3
2026/05/12,08:15:33,412.22
2026/05/12,08:15:34,412.11
2026/05/12,08:15:35,412.22
2026/05/12,08:15:36,412.54
2026/05/12,08:15:37,412.22
2026/05/12,08:15:38,413.19
2026/05/12,08:15:39,414.06
2026/05/12,08:15:40,413.19
2026/05/12,08:15:41,413.19
2026/05/12,08:15:42,412.11
2026/05/12,08:15:43,412.76
2026/05/12,08:15:44,412.76
2026/05/12,08:15:45,413.52
2026/05/12,08:15:46,413.52
2026/05/12,08:15:47,413.3
2026/05/12,08:15:48,412.43
2026/05/12,08:15:49,413.19
2026/05/12,08:15:50,412.11
2026/05/12,08:15:51,412.54
2026/05/12,08:15:52,412
2026/05/12,08:15:53,412.54
2026/05/12,08:15:54,412.43
2026/05/12,08:15:55,412.76
2026/05/12,08:15:56,412.11
2026/05/12,08:15:57,413.19
2026/05/12,08:15:58,412.98
2026/05/12,08:15:59,412.22
2026/05/12,08:16:00,412.43
2026/05/12,08:16:01,413.09
2026/05/12,08:16:02,413.3
2026/05/12,08:16:03,412.11
2026/05/12,08:16:04,412.22
2026/05/12,08:16:05,413.19
2026/05/12,08:16:06,413.09
2026/05/12,08:16:07,413.09
2026/05/12,08:16:08,412.98
2026/05/12,08:16:09,412.98
2026/05/12,08:16:10,413.3
2026/05/12,08:16:11,412.22
2026/05/12,08:16:12,412.54
2026/05/12,08:16:13,413.3
2026/05/12,08:16:14,413.3
2026/05/12,08:16:15,412
2026/05/12,08:16:16,412.54
2026/05/12,08:16:17,412.11
2026/05/12,08:16:18,412.65
2026/05/12,08:16:19,414.06
2026/05/12,08:16:20,413.3
2026/05/12,08:16:21,413.85
2026/05/12,08:16:22,412.22
2026/05/12,08:16:23,413.3
2026/05/12,08:16:24,412.76
2026/05/12,08:16:25,412.65
2026/05/12,08:16:26,413.09
2026/05/12,08:16:27,413.63
2026/05/12,08:16:28,411.68
2026/05/12,08:16:29,412.43
2026/05/12,08:16:30,413.52
2026/05/12,08:16:31,411.13
2026/05/12,08:16:32,412.43
2026/05/12,08:16:33,412.54
2026/05/12,08:16:34,412.54
2026/05/12,08:16:35,413.63
2026/05/12,08:16:36,412.98
2026/05/12,08:16:37,412.22
2026/05/12,08:16:38,413.3
2026/05/12,08:16:39,413.19
2026/05/12,08:16:40,414.39
2026/05/12,08:16:41,414.17
2026/05/12,08:16:42,412.43
2026/05/12,08:16:43,412.22
2026/05/12,08:16:44,412.43
2026/05/12,08:16:45,413.52
2026/05/12,08:16:46,412.43
2026/05/12,08:16:47,412.22
2026/05/12,08:16:48,412.54
2026/05/12,08:16:49,413.52
2026/05/12,08:16:50,414.06
2026/05/12,08:16:51,413.74
2026/05/12,08:16:52,413.63
2026/05/12,08:16:53,414.06
2026/05/12,08:16:54,413.74
2026/05/12,08:16:55,413.3
2026/05/12,08:16:56,413.52
2026/05/12,08:16:57,414.17
2026/05/12,08:16:58,414.39
2026/05/12,08:16:59,413.63
2026/05/12,08:17:00,414.28
2026/05/12,08:17:01,413.19
2026/05/12,08:17:02,413.19
2026/05/12,08:17:03,412.43
2026/05/12,08:17:04,412.54
2026/05/12,08:17:05,413.19
2026/05/12,08:17:06,413.74
2026/05/12,08:17:07,414.28
2026/05/12,08:17:08,414.39
2026/05/12,08:17:09,413.85
2026/05/12,08:17:10,413.52
2026/05/12,08:17:11,413.09
2026/05/12,08:17:12,412.54
2026/05/12,08:17:13,413.09
2026/05/12,08:17:14,413.63
2026/05/12,08:17:15,414.06
2026/05/12,08:17:16,414.39
2026/05/12,08:17:17,413.63
2026/05/12,08:17:18,414.06
2026/05/12,08:17:19,414.28
2026/05/12,08:17:20,413.09
2026/05/12,08:17:21,413.09
2026/05/12,08:17:22,414.17
2026/05/12,08:17:23,414.28
2026/05/12,08:17:24,414.06
2026/05/12,08:17:25,412.76
2026/05/12,08:17:26,414.39
2026/05/12,08:17:27,413.85
2026/05/12,08:17:28,413.3
2026/05/12,08:17:29,413.19
2026/05/12,08:17:30,413.63
2026/05/12,08:17:31,413.09
2026/05/12,08:17:32,413.85
2026/05/12,08:17:33,414.6
2026/05/12,08:17:34,413.09
2026/05/12,08:17:35,414.6
2026/05/12,08:17:36,414.06
2026/05/12,08:17:37,413.19
2026/05/12,08:17:38,413.19
2026/05/12,08:17:39,413.63
2026/05/12,08:17:40,413.09
2026/05/12,08:17:41,414.06
2026/05/12,08:17:42,412.98
2026/05/12,08:17:43,413.52
2026/05/12,08:17:44,414.06
2026/05/12,08:17:45,414.06
2026/05/12,08:17:46,415.36
2026/05/12,08:17:47,414.28
2026/05/12,08:17:48,414.06
2026/05/12,08:17:49,414.6
2026/05/12,08:17:50,414.6
2026/05/12,08:17:51,414.6
2026/05/12,08:17:52,413.74
2026/05/12,08:17:53,413.52
2026/05/12,08:17:54,414.06
2026/05/12,08:17:55,414.06
2026/05/12,08:17:56,414.6
2026/05/12,08:17:57,414.39
2026/05/12,08:17:58,414.17
2026/05/12,08:17:59,415.36
2026/05/12,08:18:00,414.06
2026/05/12,08:18:01,414.17
2026/05/12,08:18:02,413.85
2026/05/12,08:18:03,415.15
2026/05/12,08:18:04,414.82
2026/05/12,08:18:05,415.26
2026/05/12,08:18:06,414.17
2026/05/12,08:18:07,414.17
2026/05/12,08:18:08,414.93
2026/05/12,08:18:09,413.85
2026/05/12,08:18:10,414.82
2026/05/12,08:18:11,415.15
2026/05/12,08:18:12,414.06
2026/05/12,08:18:13,414.06
2026/05/12,08:18:14,414.82
2026/05/12,08:18:15,414.39
2026/05/12,08:18:16,414.17
2026/05/12,08:18:17,414.39
2026/05/12,08:18:18,415.26
2026/05/12,08:18:19,414.82
2026/05/12,08:18:20,413.85
2026/05/12,08:18:21,414.06
2026/05/12,08:18:22,414.06
2026/05/12,08:18:23,415.26
2026/05/12,08:18:24,415.8
2026/05/12,08:18:25,416.02
2026/05/12,08:18:26,415.15
2026/05/12,08:18:27,416.23
2026/05/12,08:18:28,414.6
2026/05/12,08:18:29,414.6
2026/05/12,08:18:30,415.26
2026/05/12,08:18:31,414.06
2026/05/12,08:18:32,413.3
2026/05/12,08:18:33,414.06
2026/05/12,08:18:34,414.39
2026/05/12,08:18:35,413.85
2026/05/12,08:18:36,414.82
2026/05/12,08:18:37,413.3
2026/05/12,08:18:38,413.52
2026/05/12,08:18:39,413.63
2026/05/12,08:18:40,414.06
2026/05/12,08:18:41,414.06
2026/05/12,08:18:42,413.85
2026/05/12,08:18:43,414.06
2026/05/12,08:18:44,414.17
2026/05/12,08:18:45,414.17
2026/05/12,08:18:46,413.3
2026/05/12,08:18:47,413.09
2026/05/12,08:18:48,414.28
2026/05/12,08:18:49,414.39
2026/05/12,08:18:50,414.6
2026/05/12,08:18:51,414.6
2026/05/12,08:18:52,414.82
2026/05/12,08:18:53,413.85
2026/05/12,08:18:54,414.17
2026/05/12,08:18:55,415.36
2026/05/12,08:18:56,414.17
2026/05/12,08:18:57,415.26
2026/05/12,08:18:58,414.17
2026/05/12,08:18:59,414.17
2026/05/12,08:19:00,414.17
2026/05/12,08:19:01,414.17
2026/05/12,08:19:02,415.15
2026/05/12,08:19:03,414.17
2026/05/12,08:19:04,414.6
2026/05/12,08:19:05,414.6
2026/05/12,08:19:06,414.39
2026/05/12,08:19:07,414.17
2026/05/12,08:19:08,414.93
2026/05/12,08:19:09,414.17
2026/05/12,08:19:10,415.26
2026/05/12,08:19:11,414.28
2026/05/12,08:19:12,413.19
2026/05/12,08:19:13,414.82
2026/05/12,08:19:14,414.82
2026/05/12,08:19:15,415.15
2026/05/12,08:19:16,414.82
2026/05/12,08:19:17,415.15
2026/05/12,08:19:18,414.82
2026/05/12,08:19:19,414.17
2026/05/12,08:19:20,415.26
2026/05/12,08:19:21,414.28
2026/05/12,08:19:22,415.26
2026/05/12,08:19:23,415.47
2026/05/12,08:19:24,414.6
2026/05/12,08:19:25,414.39
2026/05/12,08:19:26,414.6
2026/05/12,08:19:27,414.17
2026/05/12,08:19:28,414.71
2026/05/12,08:19:29,414.39
2026/05/12,08:19:30,414.17
2026/05/12,08:19:31,414.17
2026/05/12,08:19:32,415.36
2026/05/12,08:19:33,414.93
2026/05/12,08:19:34,415.15
2026/05/12,08:19:35,414.93
2026/05/12,08:19:36,415.26
2026/05/12,08:19:37,414.06
2026/05/12,08:19:38,415.36
2026/05/12,08:19:39,414.71
2026/05/12,08:19:40,414.39
2026/05/12,08:19:41,414.93
2026/05/12,08:19:42,414.93
2026/05/12,08:19:43,414.06
2026/05/12,08:19:44,413.85
2026/05/12,08:19:45,415.15
2026/05/12,08:19:46,415.26
2026/05/12,08:19:47,414.93
2026/05/12,08:19:48,414.71
2026/05/12,08:19:49,414.17
2026/05/12,08:19:50,414.28
2026/05/12,08:19:51,413.85
2026/05/12,08:19:52,416.23
2026/05/12,08:19:53,415.36
2026/05/12,08:19:54,415.36
2026/05/12,08:19:55,415.26
2026/05/12,08:19:56,415.69
2026/05/12,08:19:57,416.02
2026/05/12,08:19:58,414.93
2026/05/12,08:19:59,414.06
2026/05/12,08:20:00,414.06
2026/05/12,08:20:01,414.93
2026/05/12,08:20:02,414.71
2026/05/12,08:20:03,414.6
2026/05/12,08:20:04,414.39
2026/05/12,08:20:05,415.8
2026/05/12,08:20:06,416.23
2026/05/12,08:20:07,416.34
2026/05/12,08:20:08,414.82
2026/05/12,08:20:09,414.93
2026/05/12,08:20:10,414.28
2026/05/12,08:20:11,415.15
2026/05/12,08:20:12,414.71
2026/05/12,08:20:13,413.74
2026/05/12,08:20:14,415.26
2026/05/12,08:20:15,415.91
2026/05/12,08:20:16,415.47
2026/05/12,08:20:17,415.47
2026/05/12,08:20:18,414.82
2026/05/12,08:20:19,415.47
2026/05/12,08:20:20,415.91
2026/05/12,08:20:21,415.15
2026/05/12,08:20:22,415.36
2026/05/12,08:20:23,415.69
2026/05/12,08:20:24,415.26
2026/05/12,08:20:25,415.36
2026/05/12,08:20:26,415.47
2026/05/12,08:20:27,415.8
2026/05/12,08:20:28,415.91
2026/05/12,08:20:29,415.47
2026/05/12,08:20:30,415.36
2026/05/12,08:20:31,415.8
2026/05/12,08:20:32,415.36
2026/05/12,08:20:33,414.93
2026/05/12,08:20:34,416.34
2026/05/12,08:20:35,415.69
2026/05/12,08:20:36,415.15
2026/05/12,08:20:37,415.36
2026/05/12,08:20:38,415.69
2026/05/12,08:20:39,415.69
2026/05/12,08:20:40,416.78
2026/05/12,08:20:41,416.78
2026/05/12,08:20:42,416.34
2026/05/12,08:20:43,416.02
2026/05/12,08:20:44,416.23
2026/05/12,08:20:45,416.02
2026/05/12,08:20:46,416.56
2026/05/12,08:20:47,415.36
2026/05/12,08:20:48,415.15
2026/05/12,08:20:49,415.8
2026/05/12,08:20:50,417.1
2026/05/12,08:20:51,416.23
2026/05/12,08:20:52,416.02
2026/05/12,08:20:53,416.88
2026/05/12,08:20:54,416.99
2026/05/12,08:20:55,416.88
2026/05/12,08:20:56,416.45
2026/05/12,08:20:57,415.91
2026/05/12,08:20:58,415.91
2026/05/12,08:20:59,416.88
2026/05/12,08:21:00,416.34
2026/05/12,08:21:01,416.78
2026/05/12,08:21:02,415.91
2026/05/12,08:21:03,415.91
2026/05/12,08:21:04,416.34
2026/05/12,08:21:05,416.88
2026/05/12,08:21:06,416.02
2026/05/12,08:21:07,415.91
2026/05/12,08:21:08,415.8
2026/05/12,08:21:09,415.91
2026/05/12,08:21:10,415.69
2026/05/12,08:21:11,416.99
2026/05/12,08:21:12,416.99
2026/05/12,08:21:13,416.02
2026/05/12,08:21:14,416.02
2026/05/12,08:21:15,416.99
2026/05/12,08:21:16,416.78
2026/05/12,08:21:17,416.56
2026/05/12,08:21:18,416.45
2026/05/12,08:21:19,417.32
2026/05/12,08:21:20,416.34
2026/05/12,08:21:21,416.88
2026/05/12,08:21:22,416.78
2026/05/12,08:21:23,415.8
2026/05/12,08:21:24,416.02
2026/05/12,08:21:25,417.1
2026/05/12,08:21:26,415.69
2026/05/12,08:21:27,417.32
2026/05/12,08:21:28,416.78
2026/05/12,08:21:29,416.02
2026/05/12,08:21:30,417.97
2026/05/12,08:21:31,416.88
2026/05/12,08:21:32,416.78
2026/05/12,08:21:33,416.88
2026/05/12,08:21:34,416.99
2026/05/12,08:21:35,416.02
2026/05/12,08:21:36,416.78
2026/05/12,08:21:37,416.02
2026/05/12,08:21:38,416.88
2026/05/12,08:21:39,417.53
2026/05/12,08:21:40,417.64
2026/05/12,08:21:41,417.1
2026/05/12,08:21:42,416.78
2026/05/12,08:21:43,416.34
2026/05/12,08:21:44,416.56
2026/05/12,08:21:45,417.53
2026/05/12,08:21:46,416.99
2026/05/12,08:21:47,416.88
2026/05/12,08:21:48,415.91
2026/05/12,08:21:49,417.97
2026/05/12,08:21:50,417.1
2026/05/12,08:21:51,417.32
2026/05/12,08:21:52,417.43
2026/05/12,08:21:53,416.88
2026/05/12,08:21:54,418.19
2026/05/12,08:21:55,417.1
2026/05/12,08:21:56,416.78
2026/05/12,08:21:57,416.56
2026/05/12,08:21:58,416.56
2026/05/12,08:21:59,416.99
2026/05/12,08:22:00,416.88
2026/05/12,08:22:01,417.1
2026/05/12,08:22:02,418.19
2026/05/12,08:22:03,417.86
2026/05/12,08:22:04,416.78
2026/05/12,08:22:05,417.53
2026/05/12,08:22:06,416.88
2026/05/12,08:22:07,417.1
2026/05/12,08:22:08,417.86
2026/05/12,08:22:09,418.51
2026/05/12,08:22:10,416.56
2026/05/12,08:22:11,417.32
2026/05/12,08:22:12,416.88
2026/05/12,08:22:13,416.02
2026/05/12,08:22:14,416.78
2026/05/12,08:22:15,416.56
2026/05/12,08:22:16,416.99
2026/05/12,08:22:17,416.02
2026/05/12,08:22:18,417.43
2026/05/12,08:22:19,415.69
2026/05/12,08:22:20,416.34
2026/05/12,08:22:21,416.78
2026/05/12,08:22:22,415.8
2026/05/12,08:22:23,416.88
2026/05/12,08:22:24,417.86
2026/05/12,08:22:25,417.64
2026/05/12,08:22:26,417.53
2026/05/12,08:22:27,416.23
2026/05/12,08:22:28,416.02
2026/05/12,08:22:29,417.64
2026/05/12,08:22:30,417.86
2026/05/12,08:22:31,416.78
2026/05/12,08:22:32,417.64
2026/05/12,08:22:33,416.99
2026/05/12,08:22:34,417.97
2026/05/12,08:22:35,417.53
2026/05/12,08:22:36,416.45
2026/05/12,08:22:37,417.97
2026/05/12,08:22:38,415.8
2026/05/12,08:22:39,416.23
2026/05/12,08:22:40,415.91
2026/05/12,08:22:41,416.34
2026/05/12,08:22:42,416.02
2026/05/12,08:22:43,416.78
2026/05/12,08:22:44,417.1
2026/05/12,08:22:45,417.86
2026/05/12,08:22:46,418.08
2026/05/12,08:22:47,416.99
2026/05/12,08:22:48,417.1
2026/05/12,08:22:49,417.97
2026/05/12,08:22:50,417.97
2026/05/12,08:22:51,418.08
2026/05/12,08:22:52,418.62
2026/05/12,08:22:53,417.53
2026/05/12,08:22:54,416.78
2026/05/12,08:22:55,417.1
2026/05/12,08:22:56,416.88
2026/05/12,08:22:57,417.97
2026/05/12,08:22:58,416.88
2026/05/12,08:22:59,417.1
2026/05/12,08:23:00,418.19
2026/05/12,08:23:01,417.86
2026/05/12,08:23:02,417.97
2026/05/12,08:23:03,417.86
2026/05/12,08:23:04,417.1
2026/05/12,08:23:05,416.88
2026/05/12,08:23:06,416.99
2026/05/12,08:23:07,417.53
2026/05/12,08:23:08,417.86
2026/05/12,08:23:09,416.88
2026/05/12,08:23:10,417.53
2026/05/12,08:23:11,417.64
2026/05/12,08:23:12,416.99
2026/05/12,08:23:13,417.53
2026/05/12,08:23:14,418.08
2026/05/12,08:23:15,417.64
2026/05/12,08:23:16,416.78
2026/05/12,08:23:17,416.45
2026/05/12,08:23:18,416.78
2026/05/12,08:23:19,417.1
2026/05/12,08:23:20,416.88
2026/05/12,08:23:21,417.1
2026/05/12,08:23:22,416.99
2026/05/12,08:23:23,416.78
2026/05/12,08:23:24,417.97
2026/05/12,08:23:25,416.78
2026/05/12,08:23:26,416.78
2026/05/12,08:23:27,416.02
2026/05/12,08:23:28,416.23
2026/05/12,08:23:29,416.99
2026/05/12,08:23:30,418.19
2026/05/12,08:23:31,418.19
2026/05/12,08:23:32,417.64
2026/05/12,08:23:33,417.86
2026/05/12,08:23:34,416.56
2026/05/12,08:23:35,416.78
2026/05/12,08:23:36,416.99
2026/05/12,08:23:37,416.99
2026/05/12,08:23:38,417.64
2026/05/12,08:23:39,416.88
2026/05/12,08:23:40,416.56
2026/05/12,08:23:41,417.53
2026/05/12,08:23:42,416.78
2026/05/12,08:23:43,416.99
2026/05/12,08:23:44,416.56
2026/05/12,08:23:45,417.97
2026/05/12,08:23:46,417.53
2026/05/12,08:23:47,417.86
2026/05/12,08:23:48,416.88
2026/05/12,08:23:49,416.88
2026/05/12,08:23:50,418.08
2026/05/12,08:23:51,418.4
2026/05/12,08:23:52,416.88
2026/05/12,08:23:53,417.32
2026/05/12,08:23:54,416.34
2026/05/12,08:23:55,417.1
2026/05/12,08:23:56,415.8
2026/05/12,08:23:57,417.1
2026/05/12,08:23:58,415.36
2026/05/12,08:23:59,416.34
2026/05/12,08:24:00,417.32
2026/05/12,08:24:01,417.43
2026/05/12,08:24:02,417.43
2026/05/12,08:24:03,416.02
2026/05/12,08:24:04,416.88
2026/05/12,08:24:05,416.78
2026/05/12,08:24:06,417.53
2026/05/12,08:24:07,416.99
2026/05/12,08:24:08,417.43
2026/05/12,08:24:09,417.1
2026/05/12,08:24:10,418.08
2026/05/12,08:24:11,417.43
2026/05/12,08:24:12,416.99
2026/05/12,08:24:13,417.86
2026/05/12,08:24:14,418.08
2026/05/12,08:24:15,418.62
2026/05/12,08:24:16,417.86
2026/05/12,08:24:17,418.08
2026/05/12,08:24:18,416.88
2026/05/12,08:24:19,417.86
2026/05/12,08:24:20,417.53
2026/05/12,08:24:21,417.1
2026/05/12,08:24:22,417.1
2026/05/12,08:24:23,417.43
2026/05/12,08:24:24,417.97
2026/05/12,08:24:25,418.73
2026/05/12,08:24:26,418.62
2026/05/12,08:24:27,419.05
2026/05/12,08:24:28,418.08
2026/05/12,08:24:29,418.4
2026/05/12,08:24:30,416.78
2026/05/12,08:24:31,416.99
2026/05/12,08:24:32,416.88
2026/05/12,08:24:33,416.99
2026/05/12,08:24:34,417.53
2026/05/12,08:24:35,419.05
2026/05/12,08:24:36,419.16
2026/05/12,08:24:37,417.86
2026/05/12,08:24:38,417.64
2026/05/12,08:24:39,418.62
2026/05/12,08:24:40,418.73
2026/05/12,08:24:41,417.86
2026/05/12,08:24:42,417.43
2026/05/12,08:24:43,417.1
2026/05/12,08:24:44,418.62
2026/05/12,08:24:45,418.08
2026/05/12,08:24:46,417.43
2026/05/12,08:24:47,417.86
2026/05/12,08:24:48,416.88
2026/05/12,08:24:49,417.97
2026/05/12,08:24:50,418.08
2026/05/12,08:24:51,417.43
2026/05/12,08:24:52,417.43
2026/05/12,08:24:53,418.08
2026/05/12,08:24:54,417.64
2026/05/12,08:24:55,418.19
2026/05/12,08:24:56,418.95
2026/05/12,08:24:57,417.97
2026/05/12,08:24:58,417.53
2026/05/12,08:24:59,418.4
2026/05/12,08:25:00,418.73
2026/05/12,08:25:01,418.95
2026/05/12,08:25:02,418.62
2026/05/12,08:25:03,418.62
2026/05/12,08:25:04,418.95
2026/05/12,08:25:05,418.95
2026/05/12,08:25:06,418.4
2026/05/12,08:25:07,418.73
2026/05/12,08:25:08,418.51
2026/05/12,08:25:09,417.97
2026/05/12,08:25:10,418.51
2026/05/12,08:25:11,418.08
2026/05/12,08:25:12,419.16
2026/05/12,08:25:13,418.73
2026/05/12,08:25:14,419.05
2026/05/12,08:25:15,417.64
2026/05/12,08:25:16,418.51
2026/05/12,08:25:17,417.97
2026/05/12,08:25:18,417.86
2026/05/12,08:25:19,417.97
2026/05/12,08:25:20,418.95
2026/05/12,08:25:21,418.08
2026/05/12,08:25:22,418.4
2026/05/12,08:25:23,417.64
2026/05/12,08:25:24,418.73
2026/05/12,08:25:25,417.53
2026/05/12,08:25:26,417.43
2026/05/12,08:25:27,417.97
2026/05/12,08:25:28,416.56
2026/05/12,08:25:29,417.97
2026/05/12,08:25:30,418.95
2026/05/12,08:25:31,417.86
2026/05/12,08:25:32,417.86
2026/05/12,08:25:33,416.56
2026/05/12,08:25:34,417.32
2026/05/12,08:25:35,417.1
2026/05/12,08:25:36,418.08
2026/05/12,08:25:37,418.08
2026/05/12,08:25:38,418.73
2026/05/12,08:25:39,418.51
2026/05/12,08:25:40,418.95
2026/05/12,08:25:41,416.78
2026/05/12,08:25:42,417.64
2026/05/12,08:25:43,416.78
2026/05/12,08:25:44,416.88
2026/05/12,08:25:45,417.64
2026/05/12,08:25:46,418.4
2026/05/12,08:25:47,418.73
2026/05/12,08:25:48,418.62
2026/05/12,08:25:49,417.64
2026/05/12,08:25:50,418.73
2026/05/12,08:25:51,419.27
2026/05/12,08:25:52,418.51
2026/05/12,08:25:53,416.78
2026/05/12,08:25:54,417.86
2026/05/12,08:25:55,417.53
2026/05/12,08:25:56,417.64
2026/05/12,08:25:57,416.99
2026/05/12,08:25:58,416.99
2026/05/12,08:25:59,417.97
2026/05/12,08:26:00,418.08
2026/05/12,08:26:01,417.1
2026/05/12,08:26:02,416.99
2026/05/12,08:26:03,417.32
2026/05/12,08:26:04,417.53
2026/05/12,08:26:05,416.99
2026/05/12,08:26:06,417.43
2026/05/12,08:26:07,418.08
2026/05/12,08:26:08,418.73
2026/05/12,08:26:09,417.97
2026/05/12,08:26:10,418.19
2026/05/12,08:26:11,418.73
2026/05/12,08:26:12,419.05
2026/05/12,08:26:13,417.32
2026/05/12,08:26:14,417.43
2026/05/12,08:26:15,417.53
2026/05/12,08:26:16,418.95
2026/05/12,08:26:17,418.19
2026/05/12,08:26:18,417.86
2026/05/12,08:26:19,418.51
2026/05/12,08:26:20,417.97
2026/05/12,08:26:21,417.97
2026/05/12,08:26:22,418.73
2026/05/12,08:26:23,417.43
2026/05/12,08:26:24,417.64
2026/05/12,08:26:25,418.95
2026/05/12,08:26:26,419.05
2026/05/12,08:26:27,418.08
2026/05/12,08:26:28,417.64
2026/05/12,08:26:29,418.73
2026/05/12,08:26:30,417.86
2026/05/12,08:26:31,417.97
2026/05/12,08:26:32,417.86
2026/05/12,08:26:33,419.05
2026/05/12,08:26:34,417.97
2026/05/12,08:26:35,419.16
2026/05/12,08:26:36,418.19
2026/05/12,08:26:37,419.05
2026/05/12,08:26:38,419.49
2026/05/12,08:26:39,419.05
2026/05/12,08:26:40,418.95
2026/05/12,08:26:41,418.4
2026/05/12,08:26:42,418.4
2026/05/12,08:26:43,419.05
2026/05/12,08:26:44,418.4
2026/05/12,08:26:45,418.51
2026/05/12,08:26:46,419.7
2026/05/12,08:26:47,419.6
2026/05/12,08:26:48,418.95
2026/05/12,08:26:49,418.62
2026/05/12,08:26:50,418.95
2026/05/12,08:26:51,418.95
2026/05/12,08:26:52,419.81
2026/05/12,08:26:53,419.7
2026/05/12,08:26:54,419.6
2026/05/12,08:26:55,419.6
2026/05/12,08:26:56,418.4
2026/05/12,08:26:57,418.51
2026/05/12,08:26:58,418.73
2026/05/12,08:26:59,417.97
2026/05/12,08:27:00,418.95
2026/05/12,08:27:01,418.73
2026/05/12,08:27:02,417.97
2026/05/12,08:27:03,418.08
2026/05/12,08:27:04,418.62
2026/05/12,08:27:05,418.19
2026/05/12,08:27:06,418.19
2026/05/12,08:27:07,419.05
2026/05/12,08:27:08,417.64
2026/05/12,08:27:09,418.62
2026/05/12,08:27:10,419.7
2026/05/12,08:27:11,419.7
2026/05/12,08:27:12,418.4
2026/05/12,08:27:13,418.95
2026/05/12,08:27:14,418.62
2026/05/12,08:27:15,418.08
2026/05/12,08:27:16,418.19
2026/05/12,08:27:17,419.27
2026/05/12,08:27:18,418.73
2026/05/12,08:27:19,418.08
2026/05/12,08:27:20,418.19
2026/05/12,08:27:21,417.53
2026/05/12,08:27:22,418.95
2026/05/12,08:27:23,418.73
2026/05/12,08:27:24,418.4
2026/05/12,08:27:25,417.64
2026/05/12,08:27:26,418.62
2026/05/12,08:27:27,418.08
2026/05/12,08:27:28,417.97
2026/05/12,08:27:29,419.7
2026/05/12,08:27:30,418.51
2026/05/12,08:27:31,418.62
2026/05/12,08:27:32,417.64
2026/05/12,08:27:33,418.51
2026/05/12,08:27:34,417.97
2026/05/12,08:27:35,417.64
2026/05/12,08:27:36,418.4
2026/05/12,08:27:37,417.86
2026/05/12,08:27:38,418.08
2026/05/12,08:27:39,418.08
2026/05/12,08:27:40,417.86
2026/05/12,08:27:41,417.86
2026/05/12,08:27:42,417.64
2026/05/12,08:27:43,417.1
2026/05/12,08:27:44,418.19
2026/05/12,08:27:45,417.97
2026/05/12,08:27:46,417.97
2026/05/12,08:27:47,418.08
2026/05/12,08:27:48,417.86
2026/05/12,08:27:49,418.51
2026/05/12,08:27:50,417.86
2026/05/12,08:27:51,417.97
2026/05/12,08:27:52,417.43
2026/05/12,08:27:53,418.4
2026/05/12,08:27:54,417.53
2026/05/12,08:27:55,418.95
2026/05/12,08:27:56,417.64
2026/05/12,08:27:57,417.64
2026/05/12,08:27:58,417.86
2026/05/12,08:27:59,418.08
2026/05/12,08:28:00,418.73
2026/05/12,08:28:01,417.97
2026/05/12,08:28:02,419.05
2026/05/12,08:28:03,418.4
2026/05/12,08:28:04,418.73
2026/05/12,08:28:05,417.43
2026/05/12,08:28:06,417.64
2026/05/12,08:28:07,417.97
2026/05/12,08:28:08,418.08
2026/05/12,08:28:09,417.86
2026/05/12,08:28:10,418.95
2026/05/12,08:28:11,417.64
2026/05/12,08:28:12,418.73
2026/05/12,08:28:13,419.05
2026/05/12,08:28:14,420.03
2026/05/12,08:28:15,418.73
2026/05/12,08:28:16,418.51
2026/05/12,08:28:17,418.62
2026/05/12,08:28:18,418.62
2026/05/12,08:28:19,417.43
2026/05/12,08:28:20,417.86
2026/05/12,08:28:21,418.19
2026/05/12,08:28:22,416.99
2026/05/12,08:28:23,418.95
2026/05/12,08:28:24,418.73
2026/05/12,08:28:25,418.62
2026/05/12,08:28:26,418.51
2026/05/12,08:28:27,418.08
2026/05/12,08:28:28,418.95
2026/05/12,08:28:29,418.51
2026/05/12,08:28:30,418.51
2026/05/12,08:28:31,416.78
2026/05/12,08:28:32,417.1
2026/05/12,08:28:33,416.78
2026/05/12,08:28:34,418.73
2026/05/12,08:28:35,418.62
2026/05/12,08:28:36,418.08
2026/05/12,08:28:37,417.86
2026/05/12,08:28:38,417.64
2026/05/12,08:28:39,418.62
2026/05/12,08:28:40,417.53
2026/05/12,08:28:41,418.4
2026/05/12,08:28:42,417.53
2026/05/12,08:28:43,417.86
2026/05/12,08:28:44,418.51
2026/05/12,08:28:45,418.08
2026/05/12,08:28:46,419.05
2026/05/12,08:28:47,418.08
2026/05/12,08:28:48,417.86
2026/05/12,08:28:49,419.05
2026/05/12,08:28:50,417.53
2026/05/12,08:28:51,417.86
2026/05/12,08:28:52,417.53
2026/05/12,08:28:53,417.86
2026/05/12,08:28:54,418.51
2026/05/12,08:28:55,418.62
2026/05/12,08:28:56,418.08
2026/05/12,08:28:57,417.53
2026/05/12,08:28:58,418.95
2026/05/12,08:28:59,418.95
2026/05/12,08:29:00,417.43
2026/05/12,08:29:01,417.32
2026/05/12,08:29:02,419.05
2026/05/12,08:29:03,418.4
2026/05/12,08:29:04,418.51
2026/05/12,08:29:05,419.27
2026/05/12,08:29:06,418.62
2026/05/12,08:29:07,418.73
2026/05/12,08:29:08,419.7
2026/05/12,08:29:09,419.7
2026/05/12,08:29:10,419.49
2026/05/12,08:29:11,419.49
2026/05/12,08:29:12,418.73
2026/05/12,08:29:13,418.62
2026/05/12,08:29:14,418.73
2026/05/12,08:29:15,417.64
2026/05/12,08:29:16,419.05
2026/05/12,08:29:17,417.97
2026/05/12,08:29:18,418.73
2026/05/12,08:29:19,418.51
2026/05/12,08:29:20,418.73
2026/05/12,08:29:21,419.16
2026/05/12,08:29:22,419.7
2026/05/12,08:29:23,417.86
2026/05/12,08:29:24,418.51
2026/05/12,08:29:25,420.03
2026/05/12,08:29:26,419.16
2026/05/12,08:29:27,419.81
2026/05/12,08:29:28,417.64
2026/05/12,08:29:29,417.86
2026/05/12,08:29:30,419.05
2026/05/12,08:29:31,416.88
2026/05/12,08:29:32,417.64
2026/05/12,08:29:33,417.53
2026/05/12,08:29:34,418.73
2026/05/12,08:29:35,419.16
2026/05/12,08:29:36,418.73
2026/05/12,08:29:37,418.19
2026/05/12,08:29:38,418.73
2026/05/12,08:29:39,417.64
2026/05/12,08:29:40,418.51
2026/05/12,08:29:41,418.19
2026/05/12,08:29:42,417.53
2026/05/12,08:29:43,418.08
2026/05/12,08:29:44,417.32
2026/05/12,08:29:45,418.62
2026/05/12,08:29:46,417.86
2026/05/12,08:29:47,417.97
2026/05/12,08:29:48,417.97
2026/05/12,08:29:49,417.97
2026/05/12,08:29:50,417.43
2026/05/12,08:29:51,417.86
2026/05/12,08:29:52,417.64
2026/05/12,08:29:53,419.16
2026/05/12,08:29:54,418.73
2026/05/12,08:29:55,418.73
2026/05/12,08:29:56,419.49
2026/05/12,08:29:57,418.73
2026/05/12,08:29:58,418.73
2026/05/12,08:29:59,420.03
2026/05/12,08:30:00,419.6
2026/05/12,08:30:01,420.03
2026/05/12,08:30:02,418.51
2026/05/12,08:30:03,420.03
2026/05/12,08:30:04,419.7
2026/05/12,08:30:05,419.49
2026/05/12,08:30:06,419.81
2026/05/12,08:30:07,419.16
2026/05/12,08:30:08,418.62
2026/05/12,08:30:09,419.27
2026/05/12,08:30:10,419.7
2026/05/12,08:30:11,419.6
2026/05/12,08:30:12,419.7
2026/05/12,08:30:13,418.62
2026/05/12,08:30:14,419.27
2026/05/12,08:30:15,418.51
2026/05/12,08:30:16,418.95
2026/05/12,08:30:17,417.86
2026/05/12,08:30:18,418.62
2026/05/12,08:30:19,418.95
2026/05/12,08:30:20,418.95
2026/05/12,08:30:21,418.62
2026/05/12,08:30:22,419.81
2026/05/12,08:30:23,419.49
2026/05/12,08:30:24,419.6
2026/05/12,08:30:25,419.49
2026/05/12,08:30:26,418.95
2026/05/12,08:30:27,418.62
2026/05/12,08:30:28,418.73
2026/05/12,08:30:29,418.95
2026/05/12,08:30:30,418.95
2026/05/12,08:30:31,418.4
2026/05/12,08:30:32,418.95
2026/05/12,08:30:33,419.05
2026/05/12,08:30:34,420.79
2026/05/12,08:30:35,420.57
2026/05/12,08:30:36,419.16
2026/05/12,08:30:37,418.73
2026/05/12,08:30:38,418.73
2026/05/12,08:30:39,419.16
2026/05/12,08:30:40,417.53
2026/05/12,08:30:41,417.86
2026/05/12,08:30:42,418.73
2026/05/12,08:30:43,417.64
2026/05/12,08:30:44,418.62
2026/05/12,08:30:45,418.95
2026/05/12,08:30:46,418.19
2026/05/12,08:30:47,418.62
2026/05/12,08:30:48,418.62
2026/05/12,08:30:49,418.62
2026/05/12,08:30:50,418.62
2026/05/12,08:30:51,418.19
2026/05/12,08:30:52,418.08
2026/05/12,08:30:53,418.62
2026/05/12,08:30:54,418.51
2026/05/12,08:30:55,417.86
2026/05/12,08:30:56,418.51
2026/05/12,08:30:57,417.53
2026/05/12,08:30:58,418.08
2026/05/12,08:30:59,418.73
2026/05/12,08:31:00,419.05
2026/05/12,08:31:01,418.51
2026/05/12,08:31:02,417.86
2026/05/12,08:31:03,418.95
2026/05/12,08:31:04,418.95
2026/05/12,08:31:05,417.97
2026/05/12,08:31:06,418.19
2026/05/12,08:31:07,418.95
2026/05/12,08:31:08,419.05
2026/05/12,08:31:09,419.16
2026/05/12,08:31:10,418.51
2026/05/12,08:31:11,418.19
2026/05/12,08:31:12,417.86
2026/05/12,08:31:13,418.95
2026/05/12,08:31:14,418.73
2026/05/12,08:31:15,417.53
2026/05/12,08:31:16,418.51
2026/05/12,08:31:17,417.86
2026/05/12,08:31:18,417.97
2026/05/12,08:31:19,418.08
2026/05/12,08:31:20,417.53
2026/05/12,08:31:21,416.99
2026/05/12,08:31:22,417.1
2026/05/12,08:31:23,418.73
2026/05/12,08:31:24,418.19
2026/05/12,08:31:25,418.95
2026/05/12,08:31:26,418.73
2026/05/12,08:31:27,418.51
2026/05/12,08:31:28,417.86
2026/05/12,08:31:29,417.97
2026/05/12,08:31:30,417.86
2026/05/12,08:31:31,418.4
2026/05/12,08:31:32,418.4
2026/05/12,08:31:33,418.95
2026/05/12,08:31:34,418.51
2026/05/12,08:31:35,418.73
2026/05/12,08:31:36,420.25
2026/05/12,08:31:37,418.51
2026/05/12,08:31:38,418.19
2026/05/12,08:31:39,417.53
2026/05/12,08:31:40,419.6
2026/05/12,08:31:41,419.05
2026/05/12,08:31:42,419.05
2026/05/12,08:31:43,419.6
2026/05/12,08:31:44,420.03
2026/05/12,08:31:45,418.62
2026/05/12,08:31:46,419.7
2026/05/12,08:31:47,417.43
2026/05/12,08:31:48,418.4
2026/05/12,08:31:49,418.95
2026/05/12,08:31:50,419.16
2026/05/12,08:31:51,418.62
2026/05/12,08:31:52,419.7
2026/05/12,08:31:53,419.27
2026/05/12,08:31:54,419.05
2026/05/12,08:31:55,419.05
2026/05/12,08:31:56,418.73
2026/05/12,08:31:57,419.81
2026/05/12,08:31:58,419.6
2026/05/12,08:31:59,418.95
2026/05/12,08:32:00,418.51
2026/05/12,08:32:01,419.6
2026/05/12,08:32:02,419.6
2026/05/12,08:32:03,418.08
2026/05/12,08:32:04,417.86
2026/05/12,08:32:05,417.97
2026/05/12,08:32:06,417.86
2026/05/12,08:32:07,418.95
2026/05/12,08:32:08,417.53
2026/05/12,08:32:09,418.73
2026/05/12,08:32:10,418.95
2026/05/12,08:32:11,418.08
2026/05/12,08:32:12,417.64
2026/05/12,08:32:13,418.08
2026/05/12,08:32:14,418.62
2026/05/12,08:32:15,419.05
2026/05/12,08:32:16,417.97
2026/05/12,08:32:17,418.95
2026/05/12,08:32:18,417.97
2026/05/12,08:32:19,418.51
2026/05/12,08:32:20,419.81
2026/05/12,08:32:21,419.7
2026/05/12,08:32:22,418.62
2026/05/12,08:32:23,418.73
2026/05/12,08:32:24,419.81
2026/05/12,08:32:25,420.03
2026/05/12,08:32:26,419.16
2026/05/12,08:32:27,418.19
2026/05/12,08:32:28,418.95
2026/05/12,08:32:29,418.73
2026/05/12,08:32:30,418.73
2026/05/12,08:32:31,418.62
2026/05/12,08:32:32,418.73
2026/05/12,08:32:33,419.49
2026/05/12,08:32:34,419.7
2026/05/12,08:32:35,418.95
2026/05/12,08:32:36,418.62
2026/05/12,08:32:37,417.97
2026/05/12,08:32:38,418.08
2026/05/12,08:32:39,417.86
2026/05/12,08:32:40,419.6
2026/05/12,08:32:41,418.62
2026/05/12,08:32:42,418.73
2026/05/12,08:32:43,418.73
2026/05/12,08:32:44,418.95
2026/05/12,08:32:45,420.03
2026/05/12,08:32:46,419.7
2026/05/12,08:32:47,419.16
2026/05/12,08:32:48,419.6
2026/05/12,08:32:49,418.62
2026/05/12,08:32:50,417.64
2026/05/12,08:32:51,416.78
2026/05/12,08:32:52,416.99
2026/05/12,08:32:53,417.1
2026/05/12,08:32:54,417.1
2026/05/12,08:32:55,415.91
2026/05/12,08:32:56,415.8
2026/05/12,08:32:57,416.34
2026/05/12,08:32:58,416.99
2026/05/12,08:32:59,416.88
2026/05/12,08:33:00,416.56
2026/05/12,08:33:01,417.86
2026/05/12,08:33:02,416.23
2026/05/12,08:33:03,417.64
2026/05/12,08:33:04,418.19
2026/05/12,08:33:05,417.86
2026/05/12,08:33:06,418.4
2026/05/12,08:33:07,417.53
2026/05/12,08:33:08,418.19
2026/05/12,08:33:09,418.08
2026/05/12,08:33:10,419.05
2026/05/12,08:33:11,418.62
2026/05/12,08:33:12,417.64
2026/05/12,08:33:13,416.34
2026/05/12,08:33:14,415.15
2026/05/12,08:33:15,416.02
2026/05/12,08:33:16,416.99
2026/05/12,08:33:17,415.91
2026/05/12,08:33:18,417.53
2026/05/12,08:33:19,417.43
2026/05/12,08:33:20,417.43
2026/05/12,08:33:21,416.23
2026/05/12,08:33:22,416.99
2026/05/12,08:33:23,415.8
2026/05/12,08:33:24,414.93
2026/05/12,08:33:25,416.99
2026/05/12,08:33:26,417.97
2026/05/12,08:33:27,417.64
2026/05/12,08:33:28,417.32
2026/05/12,08:33:29,417.64
2026/05/12,08:33:30,416.78
2026/05/12,08:33:31,417.1
2026/05/12,08:33:32,416.56
2026/05/12,08:33:33,417.97
2026/05/12,08:33:34,418.62
2026/05/12,08:33:35,417.86
2026/05/12,08:33:36,416.78
2026/05/12,08:33:37,416.23
2026/05/12,08:33:38,417.1
2026/05/12,08:33:39,416.88
2026/05/12,08:33:40,417.1
2026/05/12,08:33:41,416.99
2026/05/12,08:33:42,417.32
2026/05/12,08:33:43,417.1
2026/05/12,08:33:44,416.56
2026/05/12,08:33:45,418.51
2026/05/12,08:33:46,416.78
2026/05/12,08:33:47,417.97
2026/05/12,08:33:48,416.99
2026/05/12,08:33:49,417.53
2026/05/12,08:33:50,419.16
2026/05/12,08:33:51,417.86
2026/05/12,08:33:52,418.08
2026/05/12,08:33:53,419.49
2026/05/12,08:33:54,419.6
2026/05/12,08:33:55,418.62
2026/05/12,08:33:56,418.51
2026/05/12,08:33:57,418.73
2026/05/12,08:33:58,418.73
2026/05/12,08:33:59,419.05
2026/05/12,08:34:00,417.64
2026/05/12,08:34:01,417.97
2026/05/12,08:34:02,417.86
2026/05/12,08:34:03,418.62
2026/05/12,08:34:04,418.62
2026/05/12,08:34:05,417.86
2026/05/12,08:34:06,418.19
2026/05/12,08:34:07,417.64
2026/05/12,08:34:08,417.64
2026/05/12,08:34:09,418.51
2026/05/12,08:34:10,417.64
2026/05/12,08:34:11,417.86
2026/05/12,08:34:12,417.97
2026/05/12,08:34:13,418.62
2026/05/12,08:34:14,419.27
2026/05/12,08:34:15,418.62
2026/05/12,08:34:16,419.49
2026/05/12,08:34:17,418.62
2026/05/12,08:34:18,420.03
2026/05/12,08:34:19,419.7
2026/05/12,08:34:20,419.49
2026/05/12,08:34:21,419.05
2026/05/12,08:34:22,418.73
2026/05/12,08:34:23,418.62
2026/05/12,08:34:24,418.95
2026/05/12,08:34:25,418.95
2026/05/12,08:34:26,418.62
2026/05/12,08:34:27,419.49
2026/05/12,08:34:28,418.73
2026/05/12,08:34:29,418.73
2026/05/12,08:34:30,418.95
2026/05/12,08:34:31,419.27
2026/05/12,08:34:32,419.16
2026/05/12,08:34:33,418.4
2026/05/12,08:34:34,418.19
2026/05/12,08:34:35,419.05
2026/05/12,08:34:36,417.64
2026/05/12,08:34:37,417.86
2026/05/12,08:34:38,416.99
2026/05/12,08:34:39,417.1
2026/05/12,08:34:40,418.19
2026/05/12,08:34:41,418.62
2026/05/12,08:34:42,417.64
2026/05/12,08:34:43,418.95
2026/05/12,08:34:44,418.08
2026/05/12,08:34:45,418.95
2026/05/12,08:34:46,418.19
2026/05/12,08:34:47,419.16
2026/05/12,08:34:48,418.73
2026/05/12,08:34:49,418.62
2026/05/12,08:34:50,418.62
2026/05/12,08:34:51,418.51
2026/05/12,08:34:52,417.86
2026/05/12,08:34:53,417.64
2026/05/12,08:34:54,419.6
2026/05/12,08:34:55,419.16
2026/05/12,08:34:56,418.51
2026/05/12,08:34:57,418.51
2026/05/12,08:34:58,419.27
2026/05/12,08:34:59,420.03
2026/05/12,08:35:00,419.81
2026/05/12,08:35:01,419.7
2026/05/12,08:35:02,419.27
2026/05/12,08:35:03,419.16
2026/05/12,08:35:04,419.05
2026/05/12,08:35:05,419.7
2026/05/12,08:35:06,419.6
2026/05/12,08:35:07,418.95
2026/05/12,08:35:08,418.62
2026/05/12,08:35:09,418.62
2026/05/12,08:35:10,419.7
2026/05/12,08:35:11,418.73
2026/05/12,08:35:12,418.62
2026/05/12,08:35:13,418.95
2026/05/12,08:35:14,419.7
2026/05/12,08:35:15,419.81
2026/05/12,08:35:16,418.51
2026/05/12,08:35:17,419.6
2026/05/12,08:35:18,419.7
2026/05/12,08:35:19,419.49
2026/05/12,08:35:20,417.64
2026/05/12,08:35:21,419.05
2026/05/12,08:35:22,416.56
2026/05/12,08:35:23,417.64
2026/05/12,08:35:24,417.86
2026/05/12,08:35:25,417.86
2026/05/12,08:35:26,418.95
2026/05/12,08:35:27,418.95
2026/05/12,08:35:28,419.05
2026/05/12,08:35:29,419.16
2026/05/12,08:35:30,418.73
2026/05/12,08:35:31,419.81
2026/05/12,08:35:32,418.51
2026/05/12,08:35:33,420.03
2026/05/12,08:35:34,419.49
2026/05/12,08:35:35,419.49
2026/05/12,08:35:36,419.6
2026/05/12,08:35:37,419.27
2026/05/12,08:35:38,418.62
2026/05/12,08:35:39,420.14
2026/05/12,08:35:40,420.57
2026/05/12,08:35:41,418.62
2026/05/12,08:35:42,419.16
2026/05/12,08:35:43,419.16
2026/05/12,08:35:44,419.05
2026/05/12,08:35:45,418.95
2026/05/12,08:35:46,419.27
2026/05/12,08:35:47,419.81
2026/05/12,08:35:48,419.6
2026/05/12,08:35:49,419.49
2026/05/12,08:35:50,420.36
2026/05/12,08:35:51,419.49
2026/05/12,08:35:52,418.4
2026/05/12,08:35:53,419.27
2026/05/12,08:35:54,418.51
2026/05/12,08:35:55,418.95
2026/05/12,08:35:56,419.49
2026/05/12,08:35:57,417.53
2026/05/12,08:35:58,418.73
2026/05/12,08:35:59,419.6
2026/05/12,08:36:00,419.6
2026/05/12,08:36:01,420.14
2026/05/12,08:36:02,418.19
2026/05/12,08:36:03,419.05
2026/05/12,08:36:04,418.62
2026/05/12,08:36:05,418.95
2026/05/12,08:36:06,419.16
2026/05/12,08:36:07,417.86
2026/05/12,08:36:08,419.05
2026/05/12,08:36:09,417.86
2026/05/12,08:36:10,418.73
2026/05/12,08:36:11,418.08
2026/05/12,08:36:12,419.6
2026/05/12,08:36:13,417.86
2026/05/12,08:36:14,418.95
2026/05/12,08:36:15,418.08
2026/05/12,08:36:16,417.86
2026/05/12,08:36:17,417.97
2026/05/12,08:36:18,417.64
2026/05/12,08:36:19,417.86
2026/05/12,08:36:20,418.4
2026/05/12,08:36:21,417.86
2026/05/12,08:36:22,418.08
2026/05/12,08:36:23,418.73
2026/05/12,08:36:24,418.19
2026/05/12,08:36:25,418.08
2026/05/12,08:36:26,417.97
2026/05/12,08:36:27,419.05
2026/05/12,08:36:28,418.51
2026/05/12,08:36:29,418.62
2026/05/12,08:36:30,418.51
2026/05/12,08:36:31,418.4
2026/05/12,08:36:32,419.16
2026/05/12,08:36:33,417.43
2026/05/12,08:36:34,420.03
2026/05/12,08:36:35,418.95
2026/05/12,08:36:36,418.51
2026/05/12,08:36:37,416.56
2026/05/12,08:36:38,417.86
2026/05/12,08:36:39,416.78
2026/05/12,08:36:40,417.97
2026/05/12,08:36:41,417.32
2026/05/12,08:36:42,416.23
2026/05/12,08:36:43,414.93
2026/05/12,08:36:44,415.15
2026/05/12,08:36:45,416.02
2026/05/12,08:36:46,415.91
2026/05/12,08:36:47,415.15
2026/05/12,08:36:48,414.93
2026/05/12,08:36:49,414.71
2026/05/12,08:36:50,415.26
2026/05/12,08:36:51,414.93
2026/05/12,08:36:52,414.71
2026/05/12,08:36:53,413.63
2026/05/12,08:36:54,415.69
2026/05/12,08:36:55,415.47
2026/05/12,08:36:56,415.26
2026/05/12,08:36:57,414.82
2026/05/12,08:36:58,414.39
2026/05/12,08:36:59,412.65
2026/05/12,08:37:00,413.63
2026/05/12,08:37:01,414.17
2026/05/12,08:37:02,415.15
2026/05/12,08:37:03,414.17
2026/05/12,08:37:04,414.06
2026/05/12,08:37:05,414.06
2026/05/12,08:37:06,412.98
2026/05/12,08:37:07,413.74
2026/05/12,08:37:08,414.93
2026/05/12,08:37:09,415.8
2026/05/12,08:37:10,416.88
2026/05/12,08:37:11,415.91
2026/05/12,08:37:12,416.34
2026/05/12,08:37:13,414.6
2026/05/12,08:37:14,414.06
2026/05/12,08:37:15,415.91
2026/05/12,08:37:16,414.93
2026/05/12,08:37:17,414.82
2026/05/12,08:37:18,413.85
2026/05/12,08:37:19,414.93
2026/05/12,08:37:20,415.15
2026/05/12,08:37:21,414.17
2026/05/12,08:37:22,413.63
2026/05/12,08:37:23,414.82
2026/05/12,08:37:24,412.98
2026/05/12,08:37:25,413.3
2026/05/12,08:37:26,413.74
2026/05/12,08:37:27,412.98
2026/05/12,08:37:28,414.28
2026/05/12,08:37:29,413.85
2026/05/12,08:37:30,413.52
2026/05/12,08:37:31,413.74
2026/05/12,08:37:32,413.74
2026/05/12,08:37:33,412.98
2026/05/12,08:37:34,414.06
2026/05/12,08:37:35,414.06
2026/05/12,08:37:36,412.54
2026/05/12,08:37:37,414.17
2026/05/12,08:37:38,413.3
2026/05/12,08:37:39,414.17
2026/05/12,08:37:40,413.19
2026/05/12,08:37:41,414.28
2026/05/12,08:37:42,415.36
2026/05/12,08:37:43,414.82
2026/05/12,08:37:44,414.17
2026/05/12,08:37:45,412.98
2026/05/12,08:37:46,413.3
2026/05/12,08:37:47,412.43
2026/05/12,08:37:48,412.54
2026/05/12,08:37:49,413.85
2026/05/12,08:37:50,413.74
2026/05/12,08:37:51,414.28
2026/05/12,08:37:52,414.06
2026/05/12,08:37:53,413.09
2026/05/12,08:37:54,414.39
2026/05/12,08:37:55,414.28
2026/05/12,08:37:56,414.71
2026/05/12,08:37:57,414.28
2026/05/12,08:37:58,415.15
2026/05/12,08:37:59,415.15
2026/05/12,08:38:00,414.6
2026/05/12,08:38:01,414.28
2026/05/12,08:38:02,414.28
2026/05/12,08:38:03,413.85
2026/05/12,08:38:04,413.74
2026/05/12,08:38:05,413.19
2026/05/12,08:38:06,412.98
2026/05/12,08:38:07,412.98
2026/05/12,08:38:08,412.98
2026/05/12,08:38:09,413.09
2026/05/12,08:38:10,413.52
2026/05/12,08:38:11,413.85
2026/05/12,08:38:12,413.19
2026/05/12,08:38:13,412.98
2026/05/12,08:38:14,413.09
2026/05/12,08:38:15,414.93
2026/05/12,08:38:16,414.39
2026/05/12,08:38:17,415.15
2026/05/12,08:38:18,414.82
2026/05/12,08:38:19,414.06
2026/05/12,08:38:20,412.98
2026/05/12,08:38:21,413.52
2026/05/12,08:38:22,413.85
2026/05/12,08:38:23,414.39
2026/05/12,08:38:24,414.39
2026/05/12,08:38:25,413.74
2026/05/12,08:38:26,414.06
2026/05/12,08:38:27,412.76
2026/05/12,08:38:28,414.17
2026/05/12,08:38:29,413.19
2026/05/12,08:38:30,413.3
2026/05/12,08:38:31,413.19
2026/05/12,08:38:32,414.17
2026/05/12,08:38:33,414.17
2026/05/12,08:38:34,413.09
2026/05/12,08:38:35,413.63
2026/05/12,08:38:36,413.19
2026/05/12,08:38:37,413.52
2026/05/12,08:38:38,413.19
2026/05/12,08:38:39,414.06
2026/05/12,08:38:40,412.98
2026/05/12,08:38:41,414.06
2026/05/12,08:38:42,412.76
2026/05/12,08:38:43,412.76
2026/05/12,08:38:44,414.28
2026/05/12,08:38:45,416.88
2026/05/12,08:38:46,416.02
2026/05/12,08:38:47,414.93
2026/05/12,08:38:48,417.1
2026/05/12,08:38:49,417.1
2026/05/12,08:38:50,416.34
2026/05/12,08:38:51,416.78
2026/05/12,08:38:52,417.86
2026/05/12,08:38:53,417.53
2026/05/12,08:38:54,418.95
2026/05/12,08:38:55,419.7
2026/05/12,08:38:56,420.25
2026/05/12,08:38:57,419.81
2026/05/12,08:38:58,420.68
2026/05/12,08:38:59,420.79
2026/05/12,08:39:00,420.57
2026/05/12,08:39:01,420.14
2026/05/12,08:39:02,420.25
2026/05/12,08:39:03,421.98
2026/05/12,08:39:04,422.53
2026/05/12,08:39:05,421.33
2026/05/12,08:39:06,421.77
2026/05/12,08:39:07,421.44
2026/05/12,08:39:08,423.5
2026/05/12,08:39:09,423.07
2026/05/12,08:39:10,423.61
2026/05/12,08:39:11,423.94
2026/05/12,08:39:12,422.85
2026/05/12,08:39:13,423.07
2026/05/12,08:39:14,422.96
2026/05/12,08:39:15,423.07
2026/05/12,08:39:16,424.37
2026/05/12,08:39:17,423.07
2026/05/12,08:39:18,422.96
2026/05/12,08:39:19,422.31
2026/05/12,08:39:20,422.42
2026/05/12,08:39:21,423.61
2026/05/12,08:39:22,422.53
2026/05/12,08:39:23,423.39
2026/05/12,08:39:24,423.29
2026/05/12,08:39:25,423.83
2026/05/12,08:39:26,423.29
2026/05/12,08:39:27,424.15
2026/05/12,08:39:28,424.15
2026/05/12,08:39:29,425.56
2026/05/12,08:39:30,424.7
2026/05/12,08:39:31,424.59
2026/05/12,08:39:32,425.46
2026/05/12,08:39:33,426
2026/05/12,08:39:34,425.24
2026/05/12,08:39:35,427.19
2026/05/12,08:39:36,425.46
2026/05/12,08:39:37,424.91
2026/05/12,08:39:38,426.11
2026/05/12,08:39:39,425.67
2026/05/12,08:39:40,425.02
2026/05/12,08:39:41,426
2026/05/12,08:39:42,425.56
2026/05/12,08:39:43,426.87
2026/05/12,08:39:44,427.3
2026/05/12,08:39:45,426.22
2026/05/12,08:39:46,427.3
2026/05/12,08:39:47,427.3
2026/05/12,08:39:48,426.65
2026/05/12,08:39:49,426.22
2026/05/12,08:39:50,426.87
2026/05/12,08:39:51,426.54
2026/05/12,08:39:52,427.19
2026/05/12,08:39:53,426.11
2026/05/12,08:39:54,427.08
2026/05/12,08:39:55,427.63
2026/05/12,08:39:56,427.08
2026/05/12,08:39:57,427.08
2026/05/12,08:39:58,427.63
2026/05/12,08:39:59,427.08
2026/05/12,08:40:00,427.73
2026/05/12,08:40:01,427.08
2026/05/12,08:40:02,427.08
2026/05/12,08:40:03,427.63
2026/05/12,08:40:04,426.54
2026/05/12,08:40:05,426.65
2026/05/12,08:40:06,426.87
2026/05/12,08:40:07,426.22
2026/05/12,08:40:08,427.84
2026/05/12,08:40:09,427.3
2026/05/12,08:40:10,427.84
2026/05/12,08:40:11,427.3
2026/05/12,08:40:12,427.3
2026/05/12,08:40:13,426.87
2026/05/12,08:40:14,427.41
2026/05/12,08:40:15,427.41
2026/05/12,08:40:16,427.08
2026/05/12,08:40:17,426.65
2026/05/12,08:40:18,428.82
2026/05/12,08:40:19,427.95
2026/05/12,08:40:20,427.41
2026/05/12,08:40:21,427.73
2026/05/12,08:40:22,426.87
2026/05/12,08:40:23,426.87
2026/05/12,08:40:24,427.08
2026/05/12,08:40:25,427.41
2026/05/12,08:40:26,426
2026/05/12,08:40:27,425.67
2026/05/12,08:40:28,425.78
2026/05/12,08:40:29,425.13
2026/05/12,08:40:30,424.7
2026/05/12,08:40:31,424.91
2026/05/12,08:40:32,424.59
2026/05/12,08:40:33,422.31
2026/05/12,08:40:34,425.02
2026/05/12,08:40:35,427.19
2026/05/12,08:40:36,427.08
2026/05/12,08:40:37,427.08
2026/05/12,08:40:38,427.19
2026/05/12,08:40:39,426.87
2026/05/12,08:40:40,426.65
2026/05/12,08:40:41,425.24
2026/05/12,08:40:42,425.13
2026/05/12,08:40:43,424.37
2026/05/12,08:40:44,424.48
2026/05/12,08:40:45,424.15
2026/05/12,08:40:46,425.13
2026/05/12,08:40:47,426.32
2026/05/12,08:40:48,426.87
2026/05/12,08:40:49,426.11
2026/05/12,08:40:50,425.46
2026/05/12,08:40:51,426.22
2026/05/12,08:40:52,424.05
2026/05/12,08:40:53,421.12
2026/05/12,08:40:54,416.02
2026/05/12,08:40:55,416.23
2026/05/12,08:40:56,424.59
2026/05/12,08:40:57,424.48
2026/05/12,08:40:58,422.31
2026/05/12,08:40:59,423.39
2026/05/12,08:41:00,419.49
2026/05/12,08:41:01,415.69
2026/05/12,08:41:02,421.98
2026/05/12,08:41:03,415.91
2026/05/12,08:41:04,415.91
2026/05/12,08:41:05,407.77
2026/05/12,08:41:06,394.86
2026/05/12,08:41:07,404.08
2026/05/12,08:41:08,399.74
2026/05/12,08:41:09,411.57
2026/05/12,08:41:10,400.61
2026/05/12,08:41:11,382.16
2026/05/12,08:41:12,378.26
2026/05/12,08:41:13,375.22
2026/05/12,08:41:14,373.05
2026/05/12,08:41:15,370.33
2026/05/12,08:41:16,366.64
2026/05/12,08:41:17,363.61
2026/05/12,08:41:18,360.46
2026/05/12,08:41:19,359.38
2026/05/12,08:41:20,358.51
2026/05/12,08:41:21,349.72
2026/05/12,08:41:22,350.91
2026/05/12,08:41:23,351.13
2026/05/12,08:41:24,351.35
2026/05/12,08:41:25,348.09
2026/05/12,08:41:26,349.5
2026/05/12,08:41:27,345.16
2026/05/12,08:41:28,348.42
2026/05/12,08:41:29,344.62
2026/05/12,08:41:30,342.23
2026/05/12,08:41:31,341.47
2026/05/12,08:41:32,341.04
2026/05/12,08:41:33,340.82
2026/05/12,08:41:34,340.93
2026/05/12,08:41:35,348.52
2026/05/12,08:41:36,362.3
2026/05/12,08:41:37,342.66
2026/05/12,08:41:38,340.82
2026/05/12,08:41:39,340.93
2026/05/12,08:41:40,339.19
2026/05/12,08:41:41,339.19
2026/05/12,08:41:42,336.59
2026/05/12,08:41:43,336.59
2026/05/12,08:41:44,334.09
2026/05/12,08:41:45,330.73
2026/05/12,08:41:46,330.73
2026/05/12,08:41:47,328.67
2026/05/12,08:41:48,329.21
2026/05/12,08:41:49,328.99
2026/05/12,08:41:50,329.64
2026/05/12,08:41:51,330.3
2026/05/12,08:41:52,328.45
2026/05/12,08:41:53,328.02
2026/05/12,08:41:54,328.45
2026/05/12,08:41:55,328.02
2026/05/12,08:41:56,328.34
2026/05/12,08:41:57,327.26
2026/05/12,08:41:58,326.39
2026/05/12,08:41:59,327.26
2026/05/12,08:42:00,326.17
2026/05/12,08:42:01,325.2
2026/05/12,08:42:02,322.92
2026/05/12,08:42:03,322.05
2026/05/12,08:42:04,322.37
2026/05/12,08:42:05,321.61
2026/05/12,08:42:06,322.37
2026/05/12,08:42:07,323.03
2026/05/12,08:42:08,321.83
2026/05/12,08:42:09,321.51
2026/05/12,08:42:10,322.37
2026/05/12,08:42:11,321.83
2026/05/12,08:42:12,321.94
2026/05/12,08:42:13,323.46
2026/05/12,08:42:14,323.57
2026/05/12,08:42:15,322.59
2026/05/12,08:42:16,322.92
2026/05/12,08:42:17,324
2026/05/12,08:42:18,321.94
2026/05/12,08:42:19,321.83
2026/05/12,08:42:20,321.51
2026/05/12,08:42:21,321.61
2026/05/12,08:42:22,321.07
2026/05/12,08:42:23,321.07
2026/05/12,08:42:24,320.75
2026/05/12,08:42:25,321.61
2026/05/12,08:42:26,321.4
2026/05/12,08:42:27,321.83
2026/05/12,08:42:28,321.07
2026/05/12,08:42:29,321.83
2026/05/12,08:42:30,320.2
2026/05/12,08:42:31,319.99
2026/05/12,08:42:32,320.75
2026/05/12,08:42:33,320.53
2026/05/12,08:42:34,320.75
2026/05/12,08:42:35,320.75
2026/05/12,08:42:36,319.23
2026/05/12,08:42:37,319.66
2026/05/12,08:42:38,319.66
2026/05/12,08:42:39,319.88
2026/05/12,08:42:40,318.9
2026/05/12,08:42:41,320.2
2026/05/12,08:42:42,319.88
2026/05/12,08:42:43,319.99
2026/05/12,08:42:44,320.31
2026/05/12,08:42:45,320.2
2026/05/12,08:42:46,320.85
2026/05/12,08:42:47,319.12
2026/05/12,08:42:48,319.88
2026/05/12,08:42:49,319.99
2026/05/12,08:42:50,318.9
2026/05/12,08:42:51,319.88
2026/05/12,08:42:52,319.66
2026/05/12,08:42:53,320.42
2026/05/12,08:42:54,319.44
2026/05/12,08:42:55,320.85
2026/05/12,08:42:56,320.2
2026/05/12,08:42:57,319.34
2026/05/12,08:42:58,319.99
2026/05/12,08:42:59,319.23
2026/05/12,08:43:00,319.66
2026/05/12,08:43:01,318.36
2026/05/12,08:43:02,319.66
2026/05/12,08:43:03,318.68
2026/05/12,08:43:04,319.88
2026/05/12,08:43:05,318.79
2026/05/12,08:43:06,318.79
2026/05/12,08:43:07,319.12
2026/05/12,08:43:08,318.9
2026/05/12,08:43:09,319.34
2026/05/12,08:43:10,318.9
2026/05/12,08:43:11,319.88
2026/05/12,08:43:12,318.9
2026/05/12,08:43:13,320.53
2026/05/12,08:43:14,319.66
2026/05/12,08:43:15,319.88
2026/05/12,08:43:16,319.99
2026/05/12,08:43:17,320.96
2026/05/12,08:43:18,319.77
2026/05/12,08:43:19,320.2
2026/05/12,08:43:20,319.99
2026/05/12,08:43:21,318.79
2026/05/12,08:43:22,319.88
2026/05/12,08:43:23,319.66
2026/05/12,08:43:24,320.53
2026/05/12,08:43:25,320.85
2026/05/12,08:43:26,319.99
2026/05/12,08:43:27,320.85
2026/05/12,08:43:28,320.75
2026/05/12,08:43:29,320.85
2026/05/12,08:43:30,318.58
2026/05/12,08:43:31,318.36
2026/05/12,08:43:32,318.25
2026/05/12,08:43:33,319.12
2026/05/12,08:43:34,319.99
2026/05/12,08:43:35,320.96
2026/05/12,08:43:36,320.85
2026/05/12,08:43:37,320.42
2026/05/12,08:43:38,319.66
2026/05/12,08:43:39,320.2
2026/05/12,08:43:40,320.2
2026/05/12,08:43:41,320.31
2026/05/12,08:43:42,320.53
2026/05/12,08:43:43,324.22
2026/05/12,08:43:44,325.41
2026/05/12,08:43:45,325.74
2026/05/12,08:43:46,324.65
2026/05/12,08:43:47,324.22
2026/05/12,08:43:48,324.54
2026/05/12,08:43:49,325.3
2026/05/12,08:43:50,325.09
2026/05/12,08:43:51,325.09
2026/05/12,08:43:52,324.54
2026/05/12,08:43:53,324.87
2026/05/12,08:43:54,324.54
2026/05/12,08:43:55,324
2026/05/12,08:43:56,324
2026/05/12,08:43:57,324.54
2026/05/12,08:43:58,323.78
2026/05/12,08:43:59,325.09
2026/05/12,08:44:00,324.54
2026/05/12,08:44:01,324.22
2026/05/12,08:44:02,324.54
2026/05/12,08:44:03,324.11
2026/05/12,08:44:04,323.13
2026/05/12,08:44:05,322.92
2026/05/12,08:44:06,322.92
2026/05/12,08:44:07,322.37
2026/05/12,08:44:08,323.13
2026/05/12,08:44:09,322.7
2026/05/12,08:44:10,323.46
2026/05/12,08:44:11,322.92
2026/05/12,08:44:12,322.59
2026/05/12,08:44:13,323.57
2026/05/12,08:44:14,324.54
2026/05/12,08:44:15,323.68
2026/05/12,08:44:16,323.24
2026/05/12,08:44:17,323.78
2026/05/12,08:44:18,322.59
2026/05/12,08:44:19,322.92
2026/05/12,08:44:20,323.46
2026/05/12,08:44:21,323.57
2026/05/12,08:44:22,323.57
2026/05/12,08:44:23,324.22
2026/05/12,08:44:24,324.65
2026/05/12,08:44:25,324.22
2026/05/12,08:44:26,324.11
2026/05/12,08:44:27,324.87
2026/05/12,08:44:28,324.22
2026/05/12,08:44:29,326.28
2026/05/12,08:44:30,325.3
2026/05/12,08:44:31,325.74
2026/05/12,08:44:32,326.17
2026/05/12,08:44:33,325.63
2026/05/12,08:44:34,325.85
2026/05/12,08:44:35,326.39
2026/05/12,08:44:36,325.09
2026/05/12,08:44:37,325.3
2026/05/12,08:44:38,326.28
2026/05/12,08:44:39,328.12
2026/05/12,08:44:40,327.26
2026/05/12,08:44:41,328.99
2026/05/12,08:44:42,329.1
2026/05/12,08:44:43,328.02
2026/05/12,08:44:44,328.45
2026/05/12,08:44:45,328.67
2026/05/12,08:44:46,328.67
2026/05/12,08:44:47,328.12
2026/05/12,08:44:48,329.1
2026/05/12,08:44:49,328.99
2026/05/12,08:44:50,328.88
2026/05/12,08:44:51,328.02
2026/05/12,08:44:52,329.43
2026/05/12,08:44:53,327.26
2026/05/12,08:44:54,326.17
2026/05/12,08:44:55,326.93
2026/05/12,08:44:56,327.37
2026/05/12,08:44:57,328.34
2026/05/12,08:44:58,328.34
2026/05/12,08:44:59,328.99
2026/05/12,08:45:00,328.02
2026/05/12,08:45:01,329.43
2026/05/12,08:45:02,328.67
2026/05/12,08:45:03,328.99
2026/05/12,08:45:04,328.56
2026/05/12,08:45:05,328.02
2026/05/12,08:45:06,328.88
2026/05/12,08:45:07,327.04
2026/05/12,08:45:08,327.26
2026/05/12,08:45:09,328.67
2026/05/12,08:45:10,328.02
2026/05/12,08:45:11,327.91
2026/05/12,08:45:12,327.91
2026/05/12,08:45:13,328.12
2026/05/12,08:45:14,328.02
2026/05/12,08:45:15,327.04
2026/05/12,08:45:16,327.8
2026/05/12,08:45:17,329.1
2026/05/12,08:45:18,327.91
2026/05/12,08:45:19,328.02
2026/05/12,08:45:20,328.88
2026/05/12,08:45:21,328.56
2026/05/12,08:45:22,327.91
2026/05/12,08:45:23,329.21
2026/05/12,08:45:24,329.21
2026/05/12,08:45:25,328.02
2026/05/12,08:45:26,328.02
2026/05/12,08:45:27,328.88
2026/05/12,08:45:28,327.91
2026/05/12,08:45:29,329.21
2026/05/12,08:45:30,328.67
2026/05/12,08:45:31,329.75
2026/05/12,08:45:32,329.54
2026/05/12,08:45:33,329.97
2026/05/12,08:45:34,330.62
2026/05/12,08:45:35,330.84
2026/05/12,08:45:36,330.3
2026/05/12,08:45:37,329.97
2026/05/12,08:45:38,331.16
2026/05/12,08:45:39,330.84
2026/05/12,08:45:40,331.16
2026/05/12,08:45:41,329.64
2026/05/12,08:45:42,329.64
2026/05/12,08:45:43,330.84
2026/05/12,08:45:44,329.75
2026/05/12,08:45:45,330.51
2026/05/12,08:45:46,330.62
2026/05/12,08:45:47,331.16
2026/05/12,08:45:48,331.81
2026/05/12,08:45:49,331.6
2026/05/12,08:45:50,332.79
2026/05/12,08:45:51,332.68
2026/05/12,08:45:52,332.9
2026/05/12,08:45:53,332.25
2026/05/12,08:45:54,331.81
2026/05/12,08:45:55,331.71
2026/05/12,08:45:56,331.92
2026/05/12,08:45:57,331.81
2026/05/12,08:45:58,331.71
2026/05/12,08:45:59,331.81
2026/05/12,08:46:00,331.05
2026/05/12,08:46:01,331.71
2026/05/12,08:46:02,331.6
2026/05/12,08:46:03,330.62
2026/05/12,08:46:04,331.71
2026/05/12,08:46:05,331.38
2026/05/12,08:46:06,331.16
2026/05/12,08:46:07,331.81
2026/05/12,08:46:08,331.05
2026/05/12,08:46:09,331.6
2026/05/12,08:46:10,331.6
2026/05/12,08:46:11,331.6
2026/05/12,08:46:12,332.47
2026/05/12,08:46:13,331.92
2026/05/12,08:46:14,331.92
2026/05/12,08:46:15,332.79
2026/05/12,08:46:16,331.92
2026/05/12,08:46:17,332.68
2026/05/12,08:46:18,330.51
2026/05/12,08:46:19,330.51
2026/05/12,08:46:20,330.51
2026/05/12,08:46:21,330.73
2026/05/12,08:46:22,330.19
2026/05/12,08:46:23,330.62
2026/05/12,08:46:24,330.19
2026/05/12,08:46:25,329.75
2026/05/12,08:46:26,331.05
2026/05/12,08:46:27,330.51
2026/05/12,08:46:28,331.81
2026/05/12,08:46:29,331.27
2026/05/12,08:46:30,329.75
2026/05/12,08:46:31,330.73
2026/05/12,08:46:32,329.97
2026/05/12,08:46:33,330.3
2026/05/12,08:46:34,330.84
2026/05/12,08:46:35,331.05
2026/05/12,08:46:36,330.84
2026/05/12,08:46:37,331.92
2026/05/12,08:46:38,331.16
2026/05/12,08:46:39,330.84
2026/05/12,08:46:40,331.71
2026/05/12,08:46:41,330.73
2026/05/12,08:46:42,330.84
2026/05/12,08:46:43,331.92
2026/05/12,08:46:44,331.16
2026/05/12,08:46:45,331.81
2026/05/12,08:46:46,330.73
2026/05/12,08:46:47,331.05
2026/05/12,08:46:48,330.84
2026/05/12,08:46:49,331.71
2026/05/12,08:46:50,331.81
2026/05/12,08:46:51,332.47
2026/05/12,08:46:52,330.73
2026/05/12,08:46:53,330.62
2026/05/12,08:46:54,331.81
2026/05/12,08:46:55,332.36
2026/05/12,08:46:56,331.81
2026/05/12,08:46:57,332.25
2026/05/12,08:46:58,332.14
2026/05/12,08:46:59,331.92
2026/05/12,08:47:00,331.92
2026/05/12,08:47:01,332.9
2026/05/12,08:47:02,331.92
2026/05/12,08:47:03,331.92
2026/05/12,08:47:04,331.27
2026/05/12,08:47:05,332.14
2026/05/12,08:47:06,332.79
2026/05/12,08:47:07,331.92
2026/05/12,08:47:08,332.68
2026/05/12,08:47:09,331.71
2026/05/12,08:47:10,332.68
2026/05/12,08:47:11,333.55
2026/05/12,08:47:12,333.44
2026/05/12,08:47:13,334.31
2026/05/12,08:47:14,333.88
2026/05/12,08:47:15,333.88
2026/05/12,08:47:16,333.88
2026/05/12,08:47:17,333.44
2026/05/12,08:47:18,333.44
2026/05/12,08:47:19,334.96
2026/05/12,08:47:20,334.42
2026/05/12,08:47:21,334.31
2026/05/12,08:47:22,334.53
2026/05/12,08:47:23,334.53
2026/05/12,08:47:24,334.09
2026/05/12,08:47:25,333.44
2026/05/12,08:47:26,333.88
2026/05/12,08:47:27,335.4
2026/05/12,08:47:28,334.96
2026/05/12,08:47:29,333.22
2026/05/12,08:47:30,333.55
2026/05/12,08:47:31,334.96
2026/05/12,08:47:32,334.85
2026/05/12,08:47:33,335.5
2026/05/12,08:47:34,335.5
2026/05/12,08:47:35,335.07
2026/05/12,08:47:36,336.26
2026/05/12,08:47:37,336.81
2026/05/12,08:47:38,336.26
2026/05/12,08:47:39,334.64
2026/05/12,08:47:40,335.5
2026/05/12,08:47:41,334.64
2026/05/12,08:47:42,335.18
2026/05/12,08:47:43,334.64
2026/05/12,08:47:44,334.31
2026/05/12,08:47:45,335.18
2026/05/12,08:47:46,337.02
2026/05/12,08:47:47,337.02
2026/05/12,08:47:48,336.26
2026/05/12,08:47:49,336.48
2026/05/12,08:47:50,336.05
2026/05/12,08:47:51,334.53
2026/05/12,08:47:52,335.61
2026/05/12,08:47:53,336.15
2026/05/12,08:47:54,335.18
2026/05/12,08:47:55,335.61
2026/05/12,08:47:56,335.61
2026/05/12,08:47:57,335.18
2026/05/12,08:47:58,335.72
2026/05/12,08:47:59,335.5
2026/05/12,08:48:00,334.31
2026/05/12,08:48:01,334.53
2026/05/12,08:48:02,334.53
2026/05/12,08:48:03,335.5
2026/05/12,08:48:04,334.42
2026/05/12,08:48:05,334.53
2026/05/12,08:48:06,335.61
2026/05/12,08:48:07,335.4
2026/05/12,08:48:08,335.61
2026/05/12,08:48:09,337.13
2026/05/12,08:48:10,337.89
2026/05/12,08:48:11,338.22
2026/05/12,08:48:12,339.3
2026/05/12,08:48:13,337.78
2026/05/12,08:48:14,337.24
2026/05/12,08:48:15,337.57
2026/05/12,08:48:16,337.13
2026/05/12,08:48:17,337.02
2026/05/12,08:48:18,337.02
2026/05/12,08:48:19,336.26
2026/05/12,08:48:20,336.15
2026/05/12,08:48:21,337.13
2026/05/12,08:48:22,337.35
2026/05/12,08:48:23,338.43
2026/05/12,08:48:24,337.67
2026/05/12,08:48:25,338.98
2026/05/12,08:48:26,338.11
2026/05/12,08:48:27,339.95
2026/05/12,08:48:28,338.98
2026/05/12,08:48:29,338.98
2026/05/12,08:48:30,338.98
2026/05/12,08:48:31,338.65
2026/05/12,08:48:32,338.11
2026/05/12,08:48:33,338.65
2026/05/12,08:48:34,338.43
2026/05/12,08:48:35,338.11
2026/05/12,08:48:36,337.89
2026/05/12,08:48:37,337.89
2026/05/12,08:48:38,337.78
2026/05/12,08:48:39,338.65
2026/05/12,08:48:40,340.28
2026/05/12,08:48:41,340.06
2026/05/12,08:48:42,338.87
2026/05/12,08:48:43,339.19
2026/05/12,08:48:44,339.3
2026/05/12,08:48:45,338.43
2026/05/12,08:48:46,337.35
2026/05/12,08:48:47,337.78
2026/05/12,08:48:48,337.35
2026/05/12,08:48:49,337.57
2026/05/12,08:48:50,337.13
2026/05/12,08:48:51,336.48
2026/05/12,08:48:52,335.72
2026/05/12,08:48:53,335.07
2026/05/12,08:48:54,335.18
2026/05/12,08:48:55,335.61
2026/05/12,08:48:56,334.42
2026/05/12,08:48:57,335.61
2026/05/12,08:48:58,339.95
2026/05/12,08:48:59,339.95
2026/05/12,08:49:00,337.13
2026/05/12,08:49:01,337.13
2026/05/12,08:49:02,336.26
2026/05/12,08:49:03,337.13
2026/05/12,08:49:04,337.24
2026/05/12,08:49:05,336.48
2026/05/12,08:49:06,337.35
2026/05/12,08:49:07,337.02
2026/05/12,08:49:08,337.78
2026/05/12,08:49:09,336.81
2026/05/12,08:49:10,337.57
2026/05/12,08:49:11,338.32
2026/05/12,08:49:12,337.57
2026/05/12,08:49:13,336.26
2026/05/12,08:49:14,336.7
2026/05/12,08:49:15,336.7
2026/05/12,08:49:16,337.57
2026/05/12,08:49:17,337.57
2026/05/12,08:49:18,337.02
2026/05/12,08:49:19,337.02
2026/05/12,08:49:20,336.7
2026/05/12,08:49:21,335.61
2026/05/12,08:49:22,335.72
2026/05/12,08:49:23,336.48
2026/05/12,08:49:24,335.4
2026/05/12,08:49:25,336.48
2026/05/12,08:49:26,336.05
2026/05/12,08:49:27,335.94
2026/05/12,08:49:28,335.94
2026/05/12,08:49:29,336.26
2026/05/12,08:49:30,335.72
2026/05/12,08:49:31,336.15
2026/05/12,08:49:32,336.15
2026/05/12,08:49:33,336.48
2026/05/12,08:49:34,336.15
2026/05/12,08:49:35,336.48
2026/05/12,08:49:36,335.5
2026/05/12,08:49:37,335.4
2026/05/12,08:49:38,334.53
2026/05/12,08:49:39,335.61
2026/05/12,08:49:40,334.42
2026/05/12,08:49:41,334.42
2026/05/12,08:49:42,335.18
2026/05/12,08:49:43,335.72
2026/05/12,08:49:44,335.72
2026/05/12,08:49:45,335.5
2026/05/12,08:49:46,336.05
2026/05/12,08:49:47,335.72
2026/05/12,08:49:48,335.4
2026/05/12,08:49:49,336.48
2026/05/12,08:49:50,335.07
2026/05/12,08:49:51,335.4
2026/05/12,08:49:52,336.48
2026/05/12,08:49:53,335.07
2026/05/12,08:49:54,336.05
2026/05/12,08:49:55,336.48
2026/05/12,08:49:56,335.18
2026/05/12,08:49:57,335.61
2026/05/12,08:49:58,335.61
2026/05/12,08:49:59,335.4
2026/05/12,08:50:00,333.55
2026/05/12,08:50:01,332.25
2026/05/12,08:50:02,333.98
2026/05/12,08:50:03,334.53
2026/05/12,08:50:04,333.55
2026/05/12,08:50:05,333.88
2026/05/12,08:50:06,333.44
2026/05/12,08:50:07,334.53
2026/05/12,08:50:08,332.47
2026/05/12,08:50:09,333.55
2026/05/12,08:50:10,333.77
2026/05/12,08:50:11,333.77
2026/05/12,08:50:12,334.42
2026/05/12,08:50:13,334.64
2026/05/12,08:50:14,334.09
2026/05/12,08:50:15,333.55
2026/05/12,08:50:16,334.42
2026/05/12,08:50:17,333.33
2026/05/12,08:50:18,334.09
2026/05/12,08:50:19,333.77
2026/05/12,08:50:20,333.55
2026/05/12,08:50:21,334.64
2026/05/12,08:50:22,333.33
2026/05/12,08:50:23,333.22
2026/05/12,08:50:24,333.88
2026/05/12,08:50:25,333.55
2026/05/12,08:50:26,335.4
2026/05/12,08:50:27,336.48
2026/05/12,08:50:28,335.94
2026/05/12,08:50:29,336.81
2026/05/12,08:50:30,337.57
2026/05/12,08:50:31,338.98
2026/05/12,08:50:32,338.76
2026/05/12,08:50:33,339.3
2026/05/12,08:50:34,338.98
2026/05/12,08:50:35,338.22
2026/05/12,08:50:36,337.78
2026/05/12,08:50:37,337.24
2026/05/12,08:50:38,338.32
2026/05/12,08:50:39,336.7
2026/05/12,08:50:40,337.24
2026/05/12,08:50:41,337.02
2026/05/12,08:50:42,336.26
2026/05/12,08:50:43,335.18
2026/05/12,08:50:44,335.5
2026/05/12,08:50:45,335.5
2026/05/12,08:50:46,335.61
2026/05/12,08:50:47,339.95
2026/05/12,08:50:48,341.15
2026/05/12,08:50:49,337.35
2026/05/12,08:50:50,337.35
2026/05/12,08:50:51,336.81
2026/05/12,08:50:52,336.81
2026/05/12,08:50:53,337.13
2026/05/12,08:50:54,337.13
2026/05/12,08:50:55,338.22
2026/05/12,08:50:56,339.19
2026/05/12,08:50:57,338.32
2026/05/12,08:50:58,344.4
2026/05/12,08:50:59,339.84
2026/05/12,08:51:00,338.98
2026/05/12,08:51:01,337.35
2026/05/12,08:51:02,336.59
2026/05/12,08:51:03,336.15
2026/05/12,08:51:04,336.59
2026/05/12,08:51:05,334.64
2026/05/12,08:51:06,334.96
2026/05/12,08:51:07,334.85
2026/05/12,08:51:08,333.88
2026/05/12,08:51:09,333.98
2026/05/12,08:51:10,334.64
2026/05/12,08:51:11,334.31
2026/05/12,08:51:12,333.44
2026/05/12,08:51:13,333.33
2026/05/12,08:51:14,333.44
2026/05/12,08:51:15,334.31
2026/05/12,08:51:16,334.53
2026/05/12,08:51:17,334.96
2026/05/12,08:51:18,335.07
2026/05/12,08:51:19,336.05
2026/05/12,08:51:20,335.5
2026/05/12,08:51:21,334.42
2026/05/12,08:51:22,334.31
2026/05/12,08:51:23,335.18
2026/05/12,08:51:24,336.48
2026/05/12,08:51:25,335.72
2026/05/12,08:51:26,336.26
2026/05/12,08:51:27,336.15
2026/05/12,08:51:28,334.31
2026/05/12,08:51:29,332.14
2026/05/12,08:51:30,333.55
2026/05/12,08:51:31,333.33
2026/05/12,08:51:32,332.47
2026/05/12,08:51:33,331.81
2026/05/12,08:51:34,331.6
2026/05/12,08:51:35,331.81
2026/05/12,08:51:36,332.25
2026/05/12,08:51:37,331.92
2026/05/12,08:51:38,331.92
2026/05/12,08:51:39,331.81
2026/05/12,08:51:40,331.81
2026/05/12,08:51:41,331.38
2026/05/12,08:51:42,333.33
2026/05/12,08:51:43,333.98
2026/05/12,08:51:44,333.98
2026/05/12,08:51:45,333.22
2026/05/12,08:51:46,332.79
2026/05/12,08:51:47,333.55
2026/05/12,08:51:48,335.94
2026/05/12,08:51:49,336.59
2026/05/12,08:51:50,335.5
2026/05/12,08:51:51,335.4
2026/05/12,08:51:52,333.98
2026/05/12,08:51:53,333.77
2026/05/12,08:51:54,333.88
2026/05/12,08:51:55,337.57
2026/05/12,08:51:56,336.15
2026/05/12,08:51:57,332.25
2026/05/12,08:51:58,333.22
2026/05/12,08:51:59,331.81
2026/05/12,08:52:00,331.71
2026/05/12,08:52:01,332.25
2026/05/12,08:52:02,332.47
2026/05/12,08:52:03,331.92
2026/05/12,08:52:04,331.6
2026/05/12,08:52:05,331.38
2026/05/12,08:52:06,332.25
2026/05/12,08:52:07,332.14
2026/05/12,08:52:08,331.6
2026/05/12,08:52:09,331.71
2026/05/12,08:52:10,332.79
2026/05/12,08:52:11,331.81
2026/05/12,08:52:12,332.36
2026/05/12,08:52:13,332.47
2026/05/12,08:52:14,333.33
2026/05/12,08:52:15,332.79
2026/05/12,08:52:16,344.08
2026/05/12,08:52:17,333.44
2026/05/12,08:52:18,333.55
2026/05/12,08:52:19,332.36
2026/05/12,08:52:20,333.44
2026/05/12,08:52:21,332.9
2026/05/12,08:52:22,333.33
2026/05/12,08:52:23,332.14
2026/05/12,08:52:24,333.33
2026/05/12,08:52:25,333.44
2026/05/12,08:52:26,336.81
2026/05/12,08:52:27,336.7
2026/05/12,08:52:28,335.5
2026/05/12,08:52:29,333.88
2026/05/12,08:52:30,334.53
2026/05/12,08:52:31,344.29
2026/05/12,08:52:32,347.55
2026/05/12,08:52:33,341.47
2026/05/12,08:52:34,338.87
2026/05/12,08:52:35,338.32
2026/05/12,08:52:36,336.26
2026/05/12,08:52:37,336.26
2026/05/12,08:52:38,336.15
2026/05/12,08:52:39,335.18
2026/05/12,08:52:40,335.5
2026/05/12,08:52:41,335.94
2026/05/12,08:52:42,333.55
2026/05/12,08:52:43,333.44
2026/05/12,08:52:44,335.5
2026/05/12,08:52:45,337.89
2026/05/12,08:52:46,349.18
2026/05/12,08:52:47,350.26
2026/05/12,08:52:48,346.79
2026/05/12,08:52:49,340.39
2026/05/12,08:52:50,340.39
2026/05/12,08:52:51,340.93
2026/05/12,08:52:52,340.28
2026/05/12,08:52:53,339.84
2026/05/12,08:52:54,339.74
2026/05/12,08:52:55,338.22
2026/05/12,08:52:56,338.22
2026/05/12,08:52:57,338.11
2026/05/12,08:52:58,339.19
2026/05/12,08:52:59,339.19
2026/05/12,08:53:00,338.76
2026/05/12,08:53:01,337.35
2026/05/12,08:53:02,336.26
2026/05/12,08:53:03,337.24
2026/05/12,08:53:04,336.05
2026/05/12,08:53:05,353.3
2026/05/12,08:53:06,372.29
2026/05/12,08:53:07,337.24
2026/05/12,08:53:08,336.59
2026/05/12,08:53:09,335.07
2026/05/12,08:53:10,337.24
2026/05/12,08:53:11,335.4
2026/05/12,08:53:12,333.55
2026/05/12,08:53:13,333.88
2026/05/12,08:53:14,334.31
2026/05/12,08:53:15,333.88
2026/05/12,08:53:16,333.55
2026/05/12,08:53:17,337.78
2026/05/12,08:53:18,335.5
2026/05/12,08:53:19,334.42
2026/05/12,08:53:20,334.64
2026/05/12,08:53:21,334.09
2026/05/12,08:53:22,334.31
2026/05/12,08:53:23,337.02
2026/05/12,08:53:24,337.78
2026/05/12,08:53:25,338.43
2026/05/12,08:53:26,334.64
2026/05/12,08:53:27,333.88
2026/05/12,08:53:28,336.26
2026/05/12,08:53:29,333.44
2026/05/12,08:53:30,349.28
2026/05/12,08:53:31,362.2
2026/05/12,08:53:32,353.84
2026/05/12,08:53:33,338.43
2026/05/12,08:53:34,336.81
2026/05/12,08:53:35,335.4
2026/05/12,08:53:36,334.53
2026/05/12,08:53:37,336.26
2026/05/12,08:53:38,335.18
2026/05/12,08:53:39,340.93
2026/05/12,08:53:40,339.84
2026/05/12,08:53:41,337.24
2026/05/12,08:53:42,350.37
2026/05/12,08:53:43,338.65
2026/05/12,08:53:44,338.11
2026/05/12,08:53:45,338.98
2026/05/12,08:53:46,353.84
2026/05/12,08:53:47,354.6
2026/05/12,08:53:48,340.93
2026/05/12,08:53:49,339.95
2026/05/12,08:53:50,344.29
2026/05/12,08:53:51,345.38
2026/05/12,08:53:52,349.83
2026/05/12,08:53:53,338.87
2026/05/12,08:53:54,341.04
2026/05/12,08:53:55,345.27
2026/05/12,08:53:56,345.38
2026/05/12,08:53:57,351.13
2026/05/12,08:53:58,362.52
2026/05/12,08:53:59,352
2026/05/12,08:54:00,354.6
2026/05/12,08:54:01,345.49
2026/05/12,08:54:02,343.32
2026/05/12,08:54:03,343.21
2026/05/12,08:54:04,357.2
2026/05/12,08:54:05,370.66
2026/05/12,08:54:06,356.12
2026/05/12,08:54:07,341.04
2026/05/12,08:54:08,359.27
2026/05/12,08:54:09,359.59
2026/05/12,08:54:10,342.99
2026/05/12,08:54:11,342.01
2026/05/12,08:54:12,339.95
2026/05/12,08:54:13,340.28
2026/05/12,08:54:14,342.45
2026/05/12,08:54:15,361.76
2026/05/12,08:54:16,358.29
2026/05/12,08:54:17,374.67
2026/05/12,08:54:18,358.72
2026/05/12,08:54:19,351.24
2026/05/12,08:54:20,345.7
2026/05/12,08:54:21,359.05
2026/05/12,08:54:22,357.2
2026/05/12,08:54:23,357.31
2026/05/12,08:54:24,352
2026/05/12,08:54:25,355.79
2026/05/12,08:54:26,366.43
2026/05/12,08:54:27,355.25
2026/05/12,08:54:28,349.72
2026/05/12,08:54:29,356.66
2026/05/12,08:54:30,357.2
2026/05/12,08:54:31,358.51
2026/05/12,08:54:32,358.18
2026/05/12,08:54:33,357.64
2026/05/12,08:54:34,352.43
2026/05/12,08:54:35,369.9
2026/05/12,08:54:36,369.03
2026/05/12,08:54:37,363.72
2026/05/12,08:54:38,352.86
2026/05/12,08:54:39,355.25
2026/05/12,08:54:40,363.39
2026/05/12,08:54:41,359.38
2026/05/12,08:54:42,370.12
2026/05/12,08:54:43,378.36
2026/05/12,08:54:44,383.25
2026/05/12,08:54:45,357.1
2026/05/12,08:54:46,349.18
2026/05/12,08:54:47,363.06
2026/05/12,08:54:48,381.18
2026/05/12,08:54:49,366.54
2026/05/12,08:54:50,347.11
2026/05/12,08:54:51,348.2
2026/05/12,08:54:52,350.04
2026/05/12,08:54:53,358.18
2026/05/12,08:54:54,357.86
2026/05/12,08:54:55,362.09
2026/05/12,08:54:56,362.74
2026/05/12,08:54:57,380.53
2026/05/12,08:54:58,378.47
2026/05/12,08:54:59,389.21
2026/05/12,08:55:00,398.11
2026/05/12,08:55:01,392.04
2026/05/12,08:55:02,407.77
2026/05/12,08:55:03,377.82
2026/05/12,08:55:04,366.86
2026/05/12,08:55:05,364.26
2026/05/12,08:55:06,358.51
2026/05/12,08:55:07,361.22
2026/05/12,08:55:08,386.5
2026/05/12,08:55:09,402.24
2026/05/12,08:55:10,392.04
2026/05/12,08:55:11,395.18
2026/05/12,08:55:12,377.28
2026/05/12,08:55:13,390.41
2026/05/12,08:55:14,387.48
2026/05/12,08:55:15,384.33
2026/05/12,08:55:16,382.05
2026/05/12,08:55:17,366.43
2026/05/12,08:55:18,360.89
2026/05/12,08:55:19,369.36
2026/05/12,08:55:20,365.99
2026/05/12,08:55:21,356.34
2026/05/12,08:55:22,362.63
2026/05/12,08:55:23,369.14
2026/05/12,08:55:24,371.96
2026/05/12,08:55:25,388.56
2026/05/12,08:55:26,377.71
2026/05/12,08:55:27,375.76
2026/05/12,08:55:28,366.43
2026/05/12,08:55:29,370.33
2026/05/12,08:55:30,365.78
2026/05/12,08:55:31,365.56
2026/05/12,08:55:32,400.07
2026/05/12,08:55:33,401.69
2026/05/12,08:55:34,387.7
2026/05/12,08:55:35,401.15
2026/05/12,08:55:36,412.98
2026/05/12,08:55:37,412.22
2026/05/12,08:55:38,407.66
2026/05/12,08:55:39,409.72
2026/05/12,08:55:40,397.79
2026/05/12,08:55:41,376.3
2026/05/12,08:55:42,373.37
2026/05/12,08:55:43,395.4
2026/05/12,08:55:44,407.34
2026/05/12,08:55:45,410.26
2026/05/12,08:55:46,401.04
2026/05/12,08:55:47,387.59
2026/05/12,08:55:48,387.8
2026/05/12,08:55:49,381.62
2026/05/12,08:55:50,385.09
2026/05/12,08:55:51,372.29
2026/05/12,08:55:52,376.09
2026/05/12,08:55:53,392.36
2026/05/12,08:55:54,421.44
2026/05/12,08:55:55,405.71
2026/05/12,08:55:56,401.04
2026/05/12,08:55:57,408.96
2026/05/12,08:55:58,402.99
2026/05/12,08:55:59,396.16
2026/05/12,08:56:00,381.84
2026/05/12,08:56:01,384.55
2026/05/12,08:56:02,378.04
2026/05/12,08:56:03,378.58
2026/05/12,08:56:04,403.75
2026/05/12,08:56:05,417.64
2026/05/12,08:56:06,399.41
2026/05/12,08:56:07,411.68
2026/05/12,08:56:08,395.83
2026/05/12,08:56:09,393.01
2026/05/12,08:56:10,403.43
2026/05/12,08:56:11,408.42
2026/05/12,08:56:12,414.6
2026/05/12,08:56:13,421.33
2026/05/12,08:56:14,409.94
2026/05/12,08:56:15,404.08
2026/05/12,08:56:16,384.22
2026/05/12,08:56:17,397.03
2026/05/12,08:56:18,402.78
2026/05/12,08:56:19,410.59
2026/05/12,08:56:20,412.11
2026/05/12,08:56:21,419.7
2026/05/12,08:56:22,421.33
2026/05/12,08:56:23,412.54
2026/05/12,08:56:24,397.24
2026/05/12,08:56:25,406.14
2026/05/12,08:56:26,414.82
2026/05/12,08:56:27,422.74
2026/05/12,08:56:28,423.5
2026/05/12,08:56:29,424.7
2026/05/12,08:56:30,423.39
2026/05/12,08:56:31,418.4
2026/05/12,08:56:32,410.92
2026/05/12,08:56:33,409.4
2026/05/12,08:56:34,417.64
2026/05/12,08:56:35,417.86
2026/05/12,08:56:36,408.75
2026/05/12,08:56:37,410.48
2026/05/12,08:56:38,403.21
2026/05/12,08:56:39,402.34
2026/05/12,08:56:40,408.09
2026/05/12,08:56:41,395.62
2026/05/12,08:56:42,396.27
2026/05/12,08:56:43,421.66
2026/05/12,08:56:44,427.3
2026/05/12,08:56:45,411.13
2026/05/12,08:56:46,407.55
2026/05/12,08:56:47,417.86
2026/05/12,08:56:48,403.97
2026/05/12,08:56:49,404.51
2026/05/12,08:56:50,392.04
2026/05/12,08:56:51,388.89
2026/05/12,08:56:52,382.27
2026/05/12,08:56:53,383.14
2026/05/12,08:56:54,411.68
2026/05/12,08:56:55,424.7
2026/05/12,08:56:56,415.26
2026/05/12,08:56:57,408.96
2026/05/12,08:56:58,416.02
2026/05/12,08:56:59,411.35
2026/05/12,08:57:00,403.21
2026/05/12,08:57:01,417.32
2026/05/12,08:57:02,424.37
2026/05/12,08:57:03,423.29
2026/05/12,08:57:04,425.67
2026/05/12,08:57:05,417.43
2026/05/12,08:57:06,421.66
2026/05/12,08:57:07,421.33
2026/05/12,08:57:08,422.96
2026/05/12,08:57:09,424.48
2026/05/12,08:57:10,417.64
2026/05/12,08:57:11,409.72
2026/05/12,08:57:12,415.91
2026/05/12,08:57:13,427.95
2026/05/12,08:57:14,428.39
2026/05/12,08:57:15,427.84
2026/05/12,08:57:16,427.08
2026/05/12,08:57:17,427.73
2026/05/12,08:57:18,427.73
2026/05/12,08:57:19,428.71
2026/05/12,08:57:20,427.84
2026/05/12,08:57:21,427.08
2026/05/12,08:57:22,427.41
2026/05/12,08:57:23,426.32
2026/05/12,08:57:24,426.32
2026/05/12,08:57:25,424.05
2026/05/12,08:57:26,423.07
2026/05/12,08:57:27,422.42
2026/05/12,08:57:28,422.31
2026/05/12,08:57:29,423.39
2026/05/12,08:57:30,422.2
2026/05/12,08:57:31,421.66
2026/05/12,08:57:32,421.44
2026/05/12,08:57:33,421.98
2026/05/12,08:57:34,421.88
2026/05/12,08:57:35,421.98
2026/05/12,08:57:36,421.98
2026/05/12,08:57:37,420.57
2026/05/12,08:57:38,421.66
2026/05/12,08:57:39,420.68
2026/05/12,08:57:40,420.03
2026/05/12,08:57:41,419.7
2026/05/12,08:57:42,420.03
2026/05/12,08:57:43,419.6
2026/05/12,08:57:44,420.36
2026/05/12,08:57:45,419.16
2026/05/12,08:57:46,419.81
2026/05/12,08:57:47,419.7
2026/05/12,08:57:48,417.97
2026/05/12,08:57:49,417.53
2026/05/12,08:57:50,417.97
2026/05/12,08:57:51,418.4
2026/05/12,08:57:52,417.86
2026/05/12,08:57:53,417.64
2026/05/12,08:57:54,416.56
2026/05/12,08:57:55,416.78
2026/05/12,08:57:56,416.88
2026/05/12,08:57:57,416.56
2026/05/12,08:57:58,416.78
2026/05/12,08:57:59,417.32
2026/05/12,08:58:00,415.91
2026/05/12,08:58:01,415.8
2026/05/12,08:58:02,414.82
2026/05/12,08:58:03,415.69
2026/05/12,08:58:04,419.6
2026/05/12,08:58:05,419.6
2026/05/12,08:58:06,419.7
2026/05/12,08:58:07,419.16
2026/05/12,08:58:08,419.6
2026/05/12,08:58:09,420.36
2026/05/12,08:58:10,419.81
2026/05/12,08:58:11,419.49
2026/05/12,08:58:12,419.05
2026/05/12,08:58:13,419.49
2026/05/12,08:58:14,419.16
2026/05/12,08:58:15,418.95
2026/05/12,08:58:16,419.16
2026/05/12,08:58:17,418.4
2026/05/12,08:58:18,418.62
2026/05/12,08:58:19,419.27
2026/05/12,08:58:20,418.51
2026/05/12,08:58:21,418.95
2026/05/12,08:58:22,418.73
2026/05/12,08:58:23,419.27
2026/05/12,08:58:24,419.6
2026/05/12,08:58:25,420.25
2026/05/12,08:58:26,418.51
2026/05/12,08:58:27,419.16
2026/05/12,08:58:28,417.64
2026/05/12,08:58:29,418.08
2026/05/12,08:58:30,417.86
2026/05/12,08:58:31,417.86
2026/05/12,08:58:32,418.51
2026/05/12,08:58:33,418.08
2026/05/12,08:58:34,418.62
2026/05/12,08:58:35,419.6
2026/05/12,08:58:36,418.4
2026/05/12,08:58:37,419.6
2026/05/12,08:58:38,419.16
2026/05/12,08:58:39,419.81
2026/05/12,08:58:40,418.62
2026/05/12,08:58:41,419.81
2026/05/12,08:58:42,418.51
2026/05/12,08:58:43,418.62
2026/05/12,08:58:44,420.25
2026/05/12,08:58:45,419.6
2026/05/12,08:58:46,421.22
2026/05/12,08:58:47,420.68
2026/05/12,08:58:48,421.22
2026/05/12,08:58:49,421.44
2026/05/12,08:58:50,420.03
2026/05/12,08:58:51,419.16
2026/05/12,08:58:52,420.36
2026/05/12,08:58:53,419.81
2026/05/12,08:58:54,420.57
2026/05/12,08:58:55,420.68
2026/05/12,08:58:56,420.57
2026/05/12,08:58:57,419.81
2026/05/12,08:58:58,418.51
2026/05/12,08:58:59,418.62
2026/05/12,08:59:00,418.19
2026/05/12,08:59:01,418.4
2026/05/12,08:59:02,417.97
2026/05/12,08:59:03,419.27
2026/05/12,08:59:04,419.16
2026/05/12,08:59:05,418.62
2026/05/12,08:59:06,419.05
2026/05/12,08:59:07,418.62
2026/05/12,08:59:08,419.05
2026/05/12,08:59:09,419.7
2026/05/12,08:59:10,419.49
2026/05/12,08:59:11,419.16
2026/05/12,08:59:12,419.05
2026/05/12,08:59:13,419.49
2026/05/12,08:59:14,419.7
2026/05/12,08:59:15,418.51
2026/05/12,08:59:16,417.53
2026/05/12,08:59:17,419.49
2026/05/12,08:59:18,419.05
2026/05/12,08:59:19,420.14
2026/05/12,08:59:20,419.81
2026/05/12,08:59:21,419.6
2026/05/12,08:59:22,419.6
2026/05/12,08:59:23,420.36
2026/05/12,08:59:24,419.7
2026/05/12,08:59:25,420.36
2026/05/12,08:59:26,419.27
2026/05/12,08:59:27,420.57
2026/05/12,08:59:28,419.27
2026/05/12,08:59:29,419.6
2026/05/12,08:59:30,420.25
2026/05/12,08:59:31,420.9
2026/05/12,08:59:32,419.49
2026/05/12,08:59:33,418.08
2026/05/12,08:59:34,418.62
2026/05/12,08:59:35,419.05
2026/05/12,08:59:36,418.51
2026/05/12,08:59:37,418.73
2026/05/12,08:59:38,418.51
2026/05/12,08:59:39,420.03
2026/05/12,08:59:40,420.25
2026/05/12,08:59:41,419.49
2026/05/12,08:59:42,418.51
2026/05/12,08:59:43,419.6
2026/05/12,08:59:44,419.49
2026/05/12,08:59:45,420.25
2026/05/12,08:59:46,420.36
2026/05/12,08:59:47,419.7
2026/05/12,08:59:48,420.57
2026/05/12,08:59:49,419.6
2026/05/12,08:59:50,420.36
2026/05/12,08:59:51,419.27
2026/05/12,08:59:52,419.6
2026/05/12,08:59:53,420.57
2026/05/12,08:59:54,420.68
2026/05/12,08:59:55,419.81
2026/05/12,08:59:56,419.81
2026/05/12,08:59:57,419.27
2026/05/12,08:59:58,419.05
2026/05/12,08:59:59,418.62
2026/05/12,09:00:00,419.16
2026/05/12,09:00:01,419.49
2026/05/12,09:00:02,419.49
2026/05/12,09:00:03,418.73
2026/05/12,09:00:04,420.25
2026/05/12,09:00:05,419.81
2026/05/12,09:00:06,419.49
2026/05/12,09:00:07,419.05
2026/05/12,09:00:08,419.6
2026/05/12,09:00:09,418.51
2026/05/12,09:00:10,419.16
2026/05/12,09:00:11,419.16
2026/05/12,09:00:12,419.49
2026/05/12,09:00:13,418.62
2026/05/12,09:00:14,418.51
2026/05/12,09:00:15,418.73
2026/05/12,09:00:16,419.27
2026/05/12,09:00:17,419.05
2026/05/12,09:00:18,419.16
2026/05/12,09:00:19,419.16
2026/05/12,09:00:20,419.05
2026/05/12,09:00:21,419.05
2026/05/12,09:00:22,418.62
2026/05/12,09:00:23,418.73
2026/05/12,09:00:24,418.95
2026/05/12,09:00:25,418.73
2026/05/12,09:00:26,418.51
2026/05/12,09:00:27,419.6
2026/05/12,09:00:28,418.62
2026/05/12,09:00:29,419.16
2026/05/12,09:00:30,419.6
2026/05/12,09:00:31,419.6
2026/05/12,09:00:32,418.73
2026/05/12,09:00:33,418.73
2026/05/12,09:00:34,418.62
2026/05/12,09:00:35,418.51
2026/05/12,09:00:36,418.95
2026/05/12,09:00:37,418.51
2026/05/12,09:00:38,418.19
2026/05/12,09:00:39,417.86
2026/05/12,09:00:40,418.51
2026/05/12,09:00:41,418.95
2026/05/12,09:00:42,419.49
2026/05/12,09:00:43,418.73
2026/05/12,09:00:44,418.73
2026/05/12,09:00:45,418.73
2026/05/12,09:00:46,419.05
2026/05/12,09:00:47,417.64
2026/05/12,09:00:48,417.86
2026/05/12,09:00:49,418.08
2026/05/12,09:00:50,418.73
2026/05/12,09:00:51,418.4
2026/05/12,09:00:52,416.99
2026/05/12,09:00:53,416.34
2026/05/12,09:00:54,417.43
2026/05/12,09:00:55,417.43
2026/05/12,09:00:56,418.51
2026/05/12,09:00:57,417.64
2026/05/12,09:00:58,419.05
2026/05/12,09:00:59,418.73
2026/05/12,09:01:00,418.08
2026/05/12,09:01:01,416.99
2026/05/12,09:01:02,417.32
2026/05/12,09:01:03,418.73
2026/05/12,09:01:04,418.19
2026/05/12,09:01:05,419.16
2026/05/12,09:01:06,419.49
2026/05/12,09:01:07,419.7
2026/05/12,09:01:08,419.49
2026/05/12,09:01:09,420.14
2026/05/12,09:01:10,419.49
2026/05/12,09:01:11,420.25
2026/05/12,09:01:12,418.51
2026/05/12,09:01:13,419.7
2026/05/12,09:01:14,418.73
2026/05/12,09:01:15,418.51
2026/05/12,09:01:16,418.73
2026/05/12,09:01:17,418.73
2026/05/12,09:01:18,418.51
2026/05/12,09:01:19,417.43
2026/05/12,09:01:20,418.73
2026/05/12,09:01:21,417.86
2026/05/12,09:01:22,417.43
2026/05/12,09:01:23,418.51
2026/05/12,09:01:24,419.49
2026/05/12,09:01:25,418.95
2026/05/12,09:01:26,419.7
2026/05/12,09:01:27,419.49
2026/05/12,09:01:28,419.7
2026/05/12,09:01:29,419.6
2026/05/12,09:01:30,419.05
2026/05/12,09:01:31,419.49
2026/05/12,09:01:32,418.08
2026/05/12,09:01:33,418.4
2026/05/12,09:01:34,417.97
2026/05/12,09:01:35,418.62
2026/05/12,09:01:36,417.64
2026/05/12,09:01:37,418.51
2026/05/12,09:01:38,418.4
2026/05/12,09:01:39,419.05
2026/05/12,09:01:40,418.62
2026/05/12,09:01:41,418.95
2026/05/12,09:01:42,419.05
2026/05/12,09:01:43,419.49
2026/05/12,09:01:44,420.14
2026/05/12,09:01:45,419.27
2026/05/12,09:01:46,418.95
2026/05/12,09:01:47,419.49
2026/05/12,09:01:48,419.6
2026/05/12,09:01:49,420.25
2026/05/12,09:01:50,419.49
2026/05/12,09:01:51,419.7
2026/05/12,09:01:52,419.49
2026/05/12,09:01:53,419.27
2026/05/12,09:01:54,419.05
2026/05/12,09:01:55,419.6
2026/05/12,09:01:56,419.49
2026/05/12,09:01:57,418.51
2026/05/12,09:01:58,418.51
2026/05/12,09:01:59,418.73
2026/05/12,09:02:00,418.95
2026/05/12,09:02:01,418.95
2026/05/12,09:02:02,419.7
2026/05/12,09:02:03,419.05
2026/05/12,09:02:04,420.79
2026/05/12,09:02:05,419.7
2026/05/12,09:02:06,420.25
2026/05/12,09:02:07,419.49
2026/05/12,09:02:08,419.7
2026/05/12,09:02:09,419.7
2026/05/12,09:02:10,419.7
2026/05/12,09:02:11,418.62
2026/05/12,09:02:12,417.64
2026/05/12,09:02:13,418.62
2026/05/12,09:02:14,418.19
2026/05/12,09:02:15,419.6
2026/05/12,09:02:16,418.73
2026/05/12,09:02:17,418.62
2026/05/12,09:02:18,419.16
2026/05/12,09:02:19,420.14
2026/05/12,09:02:20,419.49
2026/05/12,09:02:21,420.57
2026/05/12,09:02:22,420.14
2026/05/12,09:02:23,419.81
2026/05/12,09:02:24,419.49
2026/05/12,09:02:25,419.81
2026/05/12,09:02:26,419.7
2026/05/12,09:02:27,419.7
2026/05/12,09:02:28,420.36
2026/05/12,09:02:29,420.25
2026/05/12,09:02:30,421.33
2026/05/12,09:02:31,420.14
2026/05/12,09:02:32,420.79
2026/05/12,09:02:33,420.36
2026/05/12,09:02:34,420.57
2026/05/12,09:02:35,420.57
2026/05/12,09:02:36,421.66
2026/05/12,09:02:37,420.36
2026/05/12,09:02:38,420.68
2026/05/12,09:02:39,421.33
2026/05/12,09:02:40,420.57
2026/05/12,09:02:41,421.33
2026/05/12,09:02:42,419.7
2026/05/12,09:02:43,419.6
2026/05/12,09:02:44,420.9
2026/05/12,09:02:45,421.12
2026/05/12,09:02:46,421.12
2026/05/12,09:02:47,421.44
2026/05/12,09:02:48,421.44
2026/05/12,09:02:49,420.79
2026/05/12,09:02:50,420.25
2026/05/12,09:02:51,420.68
2026/05/12,09:02:52,420.36
2026/05/12,09:02:53,421.66
2026/05/12,09:02:54,421.33
2026/05/12,09:02:55,421.22
2026/05/12,09:02:56,421.12
2026/05/12,09:02:57,420.36
2026/05/12,09:02:58,419.81
2026/05/12,09:02:59,420.68
2026/05/12,09:03:00,420.57
2026/05/12,09:03:01,419.49
2026/05/12,09:03:02,419.7
2026/05/12,09:03:03,419.6
2026/05/12,09:03:04,421.88
2026/05/12,09:03:05,421.66
2026/05/12,09:03:06,420.36
2026/05/12,09:03:07,420.57
2026/05/12,09:03:08,420.68
2026/05/12,09:03:09,420.79
2026/05/12,09:03:10,419.7
2026/05/12,09:03:11,419.6
2026/05/12,09:03:12,420.68
2026/05/12,09:03:13,421.33
2026/05/12,09:03:14,420.57
2026/05/12,09:03:15,420.36
2026/05/12,09:03:16,420.57
2026/05/12,09:03:17,421.12
2026/05/12,09:03:18,421.12
2026/05/12,09:03:19,420.79
2026/05/12,09:03:20,420.68
2026/05/12,09:03:21,420.57
2026/05/12,09:03:22,420.68
2026/05/12,09:03:23,420.57
2026/05/12,09:03:24,421.33
2026/05/12,09:03:25,420.68
2026/05/12,09:03:26,421.44
2026/05/12,09:03:27,420.36
2026/05/12,09:03:28,421.33
2026/05/12,09:03:29,420.57
2026/05/12,09:03:30,421.33
2026/05/12,09:03:31,420.14
2026/05/12,09:03:32,419.6
2026/05/12,09:03:33,420.25
2026/05/12,09:03:34,420.03
2026/05/12,09:03:35,420.14
2026/05/12,09:03:36,419.7
2026/05/12,09:03:37,419.49
2026/05/12,09:03:38,418.51
2026/05/12,09:03:39,418.73
2026/05/12,09:03:40,420.14
2026/05/12,09:03:41,419.27
2026/05/12,09:03:42,419.49
2026/05/12,09:03:43,419.16
2026/05/12,09:03:44,420.14
2026/05/12,09:03:45,419.81
2026/05/12,09:03:46,419.16
2026/05/12,09:03:47,420.03
2026/05/12,09:03:48,420.57
2026/05/12,09:03:49,419.49
2026/05/12,09:03:50,420.68
2026/05/12,09:03:51,420.36
2026/05/12,09:03:52,420.79
2026/05/12,09:03:53,420.79
2026/05/12,09:03:54,419.81
2026/05/12,09:03:55,420.57
2026/05/12,09:03:56,420.25
2026/05/12,09:03:57,420.14
2026/05/12,09:03:58,419.81
2026/05/12,09:03:59,421.12
2026/05/12,09:04:00,421.12
2026/05/12,09:04:01,419.81
2026/05/12,09:04:02,419.6
2026/05/12,09:04:03,419.27
2026/05/12,09:04:04,419.49
2026/05/12,09:04:05,420.68
2026/05/12,09:04:06,418.62
2026/05/12,09:04:07,419.27
2026/05/12,09:04:08,418.62
2026/05/12,09:04:09,419.27
2026/05/12,09:04:10,420.25
2026/05/12,09:04:11,418.73
2026/05/12,09:04:12,418.73
2026/05/12,09:04:13,420.14
2026/05/12,09:04:14,419.6
2026/05/12,09:04:15,420.14
2026/05/12,09:04:16,420.57
2026/05/12,09:04:17,419.49
2026/05/12,09:04:18,418.62
2026/05/12,09:04:19,419.7
2026/05/12,09:04:20,419.81
2026/05/12,09:04:21,419.7
2026/05/12,09:04:22,419.27
2026/05/12,09:04:23,420.36
2026/05/12,09:04:24,419.49
2026/05/12,09:04:25,420.14
2026/05/12,09:04:26,420.36
2026/05/12,09:04:27,419.27
2026/05/12,09:04:28,420.03
2026/05/12,09:04:29,419.49
2026/05/12,09:04:30,419.27
2026/05/12,09:04:31,420.57
2026/05/12,09:04:32,420.36
2026/05/12,09:04:33,419.81
2026/05/12,09:04:34,419.7
2026/05/12,09:04:35,420.03
2026/05/12,09:04:36,420.57
2026/05/12,09:04:37,419.6
2026/05/12,09:04:38,419.49
2026/05/12,09:04:39,419.7
2026/05/12,09:04:40,420.57
2026/05/12,09:04:41,419.7
2026/05/12,09:04:42,419.7
2026/05/12,09:04:43,419.49
2026/05/12,09:04:44,420.14
2026/05/12,09:04:45,419.81
2026/05/12,09:04:46,420.03
2026/05/12,09:04:47,419.81
2026/05/12,09:04:48,418.62
2026/05/12,09:04:49,418.62
2026/05/12,09:04:50,419.16
2026/05/12,09:04:51,419.7
2026/05/12,09:04:52,419.05
2026/05/12,09:04:53,419.49
2026/05/12,09:04:54,419.6
2026/05/12,09:04:55,420.25
2026/05/12,09:04:56,420.36
2026/05/12,09:04:57,418.62
2026/05/12,09:04:58,418.73
2026/05/12,09:04:59,418.51
2026/05/12,09:05:00,417.86
2026/05/12,09:05:01,417.86
2026/05/12,09:05:02,417.86
2026/05/12,09:05:03,419.7
2026/05/12,09:05:04,418.95
2026/05/12,09:05:05,419.49
2026/05/12,09:05:06,417.53
2026/05/12,09:05:07,416.78
2026/05/12,09:05:08,417.53
2026/05/12,09:05:09,417.53
2026/05/12,09:05:10,417.53
2026/05/12,09:05:11,418.73
2026/05/12,09:05:12,418.62
2026/05/12,09:05:13,419.6
2026/05/12,09:05:14,418.51
2026/05/12,09:05:15,418.73
2026/05/12,09:05:16,418.95
2026/05/12,09:05:17,418.95
2026/05/12,09:05:18,419.7
2026/05/12,09:05:19,420.36
2026/05/12,09:05:20,420.36
2026/05/12,09:05:21,418.95
2026/05/12,09:05:22,418.19
2026/05/12,09:05:23,419.49
2026/05/12,09:05:24,418.62
2026/05/12,09:05:25,418.4
2026/05/12,09:05:26,419.49
2026/05/12,09:05:27,418.62
2026/05/12,09:05:28,419.05
2026/05/12,09:05:29,418.95
2026/05/12,09:05:30,419.6
2026/05/12,09:05:31,418.73
2026/05/12,09:05:32,418.95
2026/05/12,09:05:33,420.36
2026/05/12,09:05:34,420.57
2026/05/12,09:05:35,419.6
2026/05/12,09:05:36,419.7
2026/05/12,09:05:37,420.57
2026/05/12,09:05:38,420.14
2026/05/12,09:05:39,418.62
2026/05/12,09:05:40,418.51
2026/05/12,09:05:41,420.03
2026/05/12,09:05:42,418.62
2026/05/12,09:05:43,419.49
2026/05/12,09:05:44,420.14
2026/05/12,09:05:45,420.36
2026/05/12,09:05:46,419.49
2026/05/12,09:05:47,419.49
2026/05/12,09:05:48,419.6
2026/05/12,09:05:49,419.81
2026/05/12,09:05:50,419.81
2026/05/12,09:05:51,418.62
2026/05/12,09:05:52,419.7
2026/05/12,09:05:53,418.4
2026/05/12,09:05:54,419.7
2026/05/12,09:05:55,419.81
2026/05/12,09:05:56,419.49
2026/05/12,09:05:57,419.49
2026/05/12,09:05:58,420.57
2026/05/12,09:05:59,419.81
2026/05/12,09:06:00,420.03
2026/05/12,09:06:01,419.7
2026/05/12,09:06:02,420.14
2026/05/12,09:06:03,420.57
2026/05/12,09:06:04,419.6
2026/05/12,09:06:05,419.7
2026/05/12,09:06:06,419.16
2026/05/12,09:06:07,418.62
2026/05/12,09:06:08,418.73
2026/05/12,09:06:09,418.51
2026/05/12,09:06:10,419.7
2026/05/12,09:06:11,419.16
2026/05/12,09:06:12,418.51
2026/05/12,09:06:13,420.14
2026/05/12,09:06:14,419.7
2026/05/12,09:06:15,420.25
2026/05/12,09:06:16,419.6
2026/05/12,09:06:17,418.62
2026/05/12,09:06:18,419.49
2026/05/12,09:06:19,420.36
2026/05/12,09:06:20,420.03
2026/05/12,09:06:21,419.49
2026/05/12,09:06:22,418.62
2026/05/12,09:06:23,420.68
2026/05/12,09:06:24,420.36
2026/05/12,09:06:25,420.36
2026/05/12,09:06:26,419.6
2026/05/12,09:06:27,419.16
2026/05/12,09:06:28,419.49
2026/05/12,09:06:29,418.19
2026/05/12,09:06:30,419.27
2026/05/12,09:06:31,419.27
2026/05/12,09:06:32,418.62
2026/05/12,09:06:33,417.64
2026/05/12,09:06:34,417.97
2026/05/12,09:06:35,417.64
2026/05/12,09:06:36,418.62
2026/05/12,09:06:37,419.81
2026/05/12,09:06:38,419.27
2026/05/12,09:06:39,418.95
2026/05/12,09:06:40,420.03
2026/05/12,09:06:41,419.6
2026/05/12,09:06:42,419.6
2026/05/12,09:06:43,419.81
2026/05/12,09:06:44,419.6
2026/05/12,09:06:45,419.27
2026/05/12,09:06:46,418.62
2026/05/12,09:06:47,418.95
2026/05/12,09:06:48,418.51
2026/05/12,09:06:49,420.25
2026/05/12,09:06:50,420.36
2026/05/12,09:06:51,419.49
2026/05/12,09:06:52,419.7
2026/05/12,09:06:53,420.03
2026/05/12,09:06:54,419.7
2026/05/12,09:06:55,420.36
2026/05/12,09:06:56,418.51
2026/05/12,09:06:57,418.62
2026/05/12,09:06:58,420.36
2026/05/12,09:06:59,419.81
2026/05/12,09:07:00,420.25
2026/05/12,09:07:01,419.49
2026/05/12,09:07:02,419.49
2026/05/12,09:07:03,420.57
2026/05/12,09:07:04,420.79
2026/05/12,09:07:05,420.68
2026/05/12,09:07:06,420.25
2026/05/12,09:07:07,419.49
2026/05/12,09:07:08,420.36
2026/05/12,09:07:09,419.16
2026/05/12,09:07:10,420.57
2026/05/12,09:07:11,419.49
2026/05/12,09:07:12,418.73
2026/05/12,09:07:13,419.05
2026/05/12,09:07:14,419.05
2026/05/12,09:07:15,419.6
2026/05/12,09:07:16,419.7
2026/05/12,09:07:17,419.27
2026/05/12,09:07:18,419.6
2026/05/12,09:07:19,420.14
2026/05/12,09:07:20,420.14
2026/05/12,09:07:21,418.62
2026/05/12,09:07:22,420.14
2026/05/12,09:07:23,419.6
2026/05/12,09:07:24,419.49
2026/05/12,09:07:25,420.25
2026/05/12,09:07:26,420.03
2026/05/12,09:07:27,419.27
2026/05/12,09:07:28,419.49
2026/05/12,09:07:29,420.79
2026/05/12,09:07:30,420.57
2026/05/12,09:07:31,420.79
2026/05/12,09:07:32,420.03
2026/05/12,09:07:33,420.14
2026/05/12,09:07:34,421.33
2026/05/12,09:07:35,420.68
2026/05/12,09:07:36,420.14
2026/05/12,09:07:37,419.6
2026/05/12,09:07:38,420.36
2026/05/12,09:07:39,420.36
2026/05/12,09:07:40,420.36
2026/05/12,09:07:41,420.25
2026/05/12,09:07:42,419.49
2026/05/12,09:07:43,420.57
2026/05/12,09:07:44,419.6
2026/05/12,09:07:45,419.81
2026/05/12,09:07:46,419.81
2026/05/12,09:07:47,419.7
2026/05/12,09:07:48,420.79
2026/05/12,09:07:49,421.12
2026/05/12,09:07:50,420.25
2026/05/12,09:07:51,420.9
2026/05/12,09:07:52,420.57
2026/05/12,09:07:53,420.57
2026/05/12,09:07:54,420.79
2026/05/12,09:07:55,420.68
2026/05/12,09:07:56,420.25
2026/05/12,09:07:57,420.68
2026/05/12,09:07:58,420.57
2026/05/12,09:07:59,420.25
2026/05/12,09:08:00,420.57
2026/05/12,09:08:01,420.14
2026/05/12,09:08:02,420.68
2026/05/12,09:08:03,419.49
2026/05/12,09:08:04,420.03
2026/05/12,09:08:05,419.6
2026/05/12,09:08:06,420.25
2026/05/12,09:08:07,420.03
2026/05/12,09:08:08,419.27
2026/05/12,09:08:09,420.57
2026/05/12,09:08:10,420.57
2026/05/12,09:08:11,419.7
2026/05/12,09:08:12,420.36
2026/05/12,09:08:13,419.7
2026/05/12,09:08:14,420.14
2026/05/12,09:08:15,420.57
2026/05/12,09:08:16,419.6
2026/05/12,09:08:17,419.7
2026/05/12,09:08:18,419.7
2026/05/12,09:08:19,419.49
2026/05/12,09:08:20,419.27
2026/05/12,09:08:21,419.6
2026/05/12,09:08:22,419.49
2026/05/12,09:08:23,419.27
2026/05/12,09:08:24,419.7
2026/05/12,09:08:25,419.6
2026/05/12,09:08:26,420.14
2026/05/12,09:08:27,420.36
2026/05/12,09:08:28,419.81
2026/05/12,09:08:29,420.03
2026/05/12,09:08:30,419.49
2026/05/12,09:08:31,419.7
2026/05/12,09:08:32,420.25
2026/05/12,09:08:33,419.7
2026/05/12,09:08:34,419.49
2026/05/12,09:08:35,418.62
2026/05/12,09:08:36,419.05
2026/05/12,09:08:37,419.6
2026/05/12,09:08:38,419.6
2026/05/12,09:08:39,420.14
2026/05/12,09:08:40,420.25
2026/05/12,09:08:41,420.68
2026/05/12,09:08:42,419.49
2026/05/12,09:08:43,419.49
2026/05/12,09:08:44,418.4
2026/05/12,09:08:45,418.51
2026/05/12,09:08:46,418.95
2026/05/12,09:08:47,418.4
2026/05/12,09:08:48,420.36
2026/05/12,09:08:49,419.7
2026/05/12,09:08:50,419.16
2026/05/12,09:08:51,420.57
2026/05/12,09:08:52,420.25
2026/05/12,09:08:53,419.7
2026/05/12,09:08:54,420.03
2026/05/12,09:08:55,420.25
2026/05/12,09:08:56,419.81
2026/05/12,09:08:57,419.27
2026/05/12,09:08:58,420.68
2026/05/12,09:08:59,420.25
2026/05/12,09:09:00,419.81
2026/05/12,09:09:01,419.49
2026/05/12,09:09:02,420.14
2026/05/12,09:09:03,420.57
2026/05/12,09:09:04,421.22
2026/05/12,09:09:05,421.44
2026/05/12,09:09:06,420.03
2026/05/12,09:09:07,420.25
2026/05/12,09:09:08,419.7
2026/05/12,09:09:09,420.57
2026/05/12,09:09:10,420.03
2026/05/12,09:09:11,420.68
2026/05/12,09:09:12,420.68
2026/05/12,09:09:13,419.6
2026/05/12,09:09:14,419.49
2026/05/12,09:09:15,420.03
2026/05/12,09:09:16,419.16
2026/05/12,09:09:17,419.81
2026/05/12,09:09:18,419.27
2026/05/12,09:09:19,420.14
2026/05/12,09:09:20,420.25
2026/05/12,09:09:21,419.6
2026/05/12,09:09:22,419.7
2026/05/12,09:09:23,418.73
2026/05/12,09:09:24,419.7
2026/05/12,09:09:25,420.57
2026/05/12,09:09:26,418.4
2026/05/12,09:09:27,418.51
2026/05/12,09:09:28,419.6
2026/05/12,09:09:29,420.25
2026/05/12,09:09:30,419.7
2026/05/12,09:09:31,420.03
2026/05/12,09:09:32,419.49
2026/05/12,09:09:33,419.05
2026/05/12,09:09:34,419.49
2026/05/12,09:09:35,419.7
2026/05/12,09:09:36,420.36
2026/05/12,09:09:37,420.36
2026/05/12,09:09:38,419.27
2026/05/12,09:09:39,419.7
2026/05/12,09:09:40,420.36
2026/05/12,09:09:41,419.27
2026/05/12,09:09:42,419.16
2026/05/12,09:09:43,419.6
2026/05/12,09:09:44,418.51
2026/05/12,09:09:45,419.49
2026/05/12,09:09:46,418.08
2026/05/12,09:09:47,419.49
2026/05/12,09:09:48,419.49
2026/05/12,09:09:49,419.49
2026/05/12,09:09:50,420.36
2026/05/12,09:09:51,420.36
2026/05/12,09:09:52,420.36
2026/05/12,09:09:53,419.6
2026/05/12,09:09:54,420.57
2026/05/12,09:09:55,420.57
2026/05/12,09:09:56,421.22
2026/05/12,09:09:57,420.25
2026/05/12,09:09:58,419.49
2026/05/12,09:09:59,420.68
2026/05/12,09:10:00,420.9
2026/05/12,09:10:01,420.14
2026/05/12,09:10:02,420.57
2026/05/12,09:10:03,420.36
2026/05/12,09:10:04,420.79
2026/05/12,09:10:05,421.12
2026/05/12,09:10:06,420.14
2026/05/12,09:10:07,420.36
2026/05/12,09:10:08,420.9
2026/05/12,09:10:09,420.9
2026/05/12,09:10:10,421.22
2026/05/12,09:10:11,421.12
2026/05/12,09:10:12,420.9
2026/05/12,09:10:13,420.36
2026/05/12,09:10:14,421.44
2026/05/12,09:10:15,420.57
2026/05/12,09:10:16,420.25
2026/05/12,09:10:17,421.22
2026/05/12,09:10:18,420.68
2026/05/12,09:10:19,420.25
2026/05/12,09:10:20,421.22
2026/05/12,09:10:21,420.25
2026/05/12,09:10:22,420.9
2026/05/12,09:10:23,420.25
2026/05/12,09:10:24,420.9
2026/05/12,09:10:25,420.68
2026/05/12,09:10:26,421.44
2026/05/12,09:10:27,421.77
2026/05/12,09:10:28,420.36
2026/05/12,09:10:29,420.25
2026/05/12,09:10:30,421.12
2026/05/12,09:10:31,420.36
2026/05/12,09:10:32,420.57
2026/05/12,09:10:33,420.25
2026/05/12,09:10:34,421.33
2026/05/12,09:10:35,421.22
2026/05/12,09:10:36,419.7
2026/05/12,09:10:37,419.7
2026/05/12,09:10:38,420.25
2026/05/12,09:10:39,419.7
2026/05/12,09:10:40,421.33
2026/05/12,09:10:41,421.22
2026/05/12,09:10:42,419.7
2026/05/12,09:10:43,420.68
2026/05/12,09:10:44,420.57
2026/05/12,09:10:45,420.68
2026/05/12,09:10:46,420.57
2026/05/12,09:10:47,420.57
2026/05/12,09:10:48,421.33
2026/05/12,09:10:49,421.12
2026/05/12,09:10:50,420.68
2026/05/12,09:10:51,421.22
2026/05/12,09:10:52,420.25
2026/05/12,09:10:53,421.33
2026/05/12,09:10:54,420.79
2026/05/12,09:10:55,421.33
2026/05/12,09:10:56,420.14
2026/05/12,09:10:57,419.27
2026/05/12,09:10:58,420.79
2026/05/12,09:10:59,421.33
2026/05/12,09:11:00,420.79
2026/05/12,09:11:01,420.03
2026/05/12,09:11:02,420.03
2026/05/12,09:11:03,418.95
2026/05/12,09:11:04,420.03
2026/05/12,09:11:05,420.14
2026/05/12,09:11:06,419.7
2026/05/12,09:11:07,420.25
2026/05/12,09:11:08,418.62
2026/05/12,09:11:09,419.6
2026/05/12,09:11:10,419.7
2026/05/12,09:11:11,419.49
2026/05/12,09:11:12,419.49
2026/05/12,09:11:13,419.05
2026/05/12,09:11:14,419.27
2026/05/12,09:11:15,419.6
2026/05/12,09:11:16,419.49
2026/05/12,09:11:17,419.6
2026/05/12,09:11:18,420.9
2026/05/12,09:11:19,420.9
2026/05/12,09:11:20,420.68
2026/05/12,09:11:21,419.49
2026/05/12,09:11:22,419.49
2026/05/12,09:11:23,419.6
2026/05/12,09:11:24,420.03
2026/05/12,09:11:25,419.49
2026/05/12,09:11:26,420.36
2026/05/12,09:11:27,419.16
2026/05/12,09:11:28,420.03
2026/05/12,09:11:29,420.25
2026/05/12,09:11:30,420.36
2026/05/12,09:11:31,419.27
2026/05/12,09:11:32,418.62
2026/05/12,09:11:33,420.03
2026/05/12,09:11:34,419.27
2026/05/12,09:11:35,420.25
2026/05/12,09:11:36,420.03
2026/05/12,09:11:37,419.6
2026/05/12,09:11:38,418.62
2026/05/12,09:11:39,418.62
2026/05/12,09:11:40,420.57
2026/05/12,09:11:41,419.16
2026/05/12,09:11:42,419.49
2026/05/12,09:11:43,418.95
2026/05/12,09:11:44,419.27
2026/05/12,09:11:45,419.6
2026/05/12,09:11:46,418.95
2026/05/12,09:11:47,418.62
2026/05/12,09:11:48,418.51
2026/05/12,09:11:49,418.51
2026/05/12,09:11:50,418.62
2026/05/12,09:11:51,418.51
2026/05/12,09:11:52,416.78
2026/05/12,09:11:53,418.51
2026/05/12,09:11:54,418.51
2026/05/12,09:11:55,419.49
2026/05/12,09:11:56,417.64
2026/05/12,09:11:57,419.16
2026/05/12,09:11:58,418.62
2026/05/12,09:11:59,419.05
2026/05/12,09:12:00,419.05
2026/05/12,09:12:01,418.19
2026/05/12,09:12:02,417.97
2026/05/12,09:12:03,418.95
2026/05/12,09:12:04,419.49
2026/05/12,09:12:05,420.14
2026/05/12,09:12:06,420.36
2026/05/12,09:12:07,419.6
2026/05/12,09:12:08,418.62
2026/05/12,09:12:09,418.4
2026/05/12,09:12:10,418.4
2026/05/12,09:12:11,419.7
2026/05/12,09:12:12,417.64
2026/05/12,09:12:13,417.86
2026/05/12,09:12:14,418.51
2026/05/12,09:12:15,418.95
2026/05/12,09:12:16,419.6
2026/05/12,09:12:17,418.73
2026/05/12,09:12:18,418.62
2026/05/12,09:12:19,419.27
2026/05/12,09:12:20,418.51
2026/05/12,09:12:21,419.6
2026/05/12,09:12:22,419.6
2026/05/12,09:12:23,419.49
2026/05/12,09:12:24,420.57
2026/05/12,09:12:25,419.81
2026/05/12,09:12:26,420.25
2026/05/12,09:12:27,418.62
2026/05/12,09:12:28,420.68
2026/05/12,09:12:29,419.7
2026/05/12,09:12:30,419.6
2026/05/12,09:12:31,420.36
2026/05/12,09:12:32,418.4
2026/05/12,09:12:33,418.51
2026/05/12,09:12:34,419.49
2026/05/12,09:12:35,419.7
2026/05/12,09:12:36,419.49
2026/05/12,09:12:37,419.49
2026/05/12,09:12:38,419.27
2026/05/12,09:12:39,419.6
2026/05/12,09:12:40,419.49
2026/05/12,09:12:41,420.36
2026/05/12,09:12:42,419.81
2026/05/12,09:12:43,419.49
2026/05/12,09:12:44,420.36
2026/05/12,09:12:45,419.7
2026/05/12,09:12:46,420.25
2026/05/12,09:12:47,420.25
2026/05/12,09:12:48,419.27
2026/05/12,09:12:49,419.7
2026/05/12,09:12:50,419.27
2026/05/12,09:12:51,420.14
2026/05/12,09:12:52,419.81
2026/05/12,09:12:53,419.7
2026/05/12,09:12:54,421.33
2026/05/12,09:12:55,419.16
2026/05/12,09:12:56,419.81
2026/05/12,09:12:57,419.81
2026/05/12,09:12:58,419.49
2026/05/12,09:12:59,420.03
2026/05/12,09:13:00,419.27
2026/05/12,09:13:01,419.6
2026/05/12,09:13:02,420.57
2026/05/12,09:13:03,420.68
2026/05/12,09:13:04,420.68
2026/05/12,09:13:05,419.16
2026/05/12,09:13:06,418.51
2026/05/12,09:13:07,418.62
2026/05/12,09:13:08,419.16
2026/05/12,09:13:09,420.25
2026/05/12,09:13:10,419.81
2026/05/12,09:13:11,420.14
2026/05/12,09:13:12,420.25
2026/05/12,09:13:13,419.49
2026/05/12,09:13:14,420.25
2026/05/12,09:13:15,420.57
2026/05/12,09:13:16,419.6
2026/05/12,09:13:17,419.81
2026/05/12,09:13:18,420.03
2026/05/12,09:13:19,420.57
2026/05/12,09:13:20,420.57
2026/05/12,09:13:21,419.49
2026/05/12,09:13:22,418.4
2026/05/12,09:13:23,419.6
2026/05/12,09:13:24,419.6
2026/05/12,09:13:25,420.25
2026/05/12,09:13:26,419.05
2026/05/12,09:13:27,418.73
2026/05/12,09:13:28,418.51
2026/05/12,09:13:29,419.49
2026/05/12,09:13:30,419.16
2026/05/12,09:13:31,419.81
2026/05/12,09:13:32,418.73
2026/05/12,09:13:33,419.16
2026/05/12,09:13:34,419.6
2026/05/12,09:13:35,419.81
2026/05/12,09:13:36,418.73
2026/05/12,09:13:37,418.62
2026/05/12,09:13:38,419.16
2026/05/12,09:13:39,419.16
2026/05/12,09:13:40,418.4
2026/05/12,09:13:41,417.64
2026/05/12,09:13:42,418.62
2026/05/12,09:13:43,418.08
2026/05/12,09:13:44,418.62
2026/05/12,09:13:45,419.49
2026/05/12,09:13:46,417.43
2026/05/12,09:13:47,418.08
2026/05/12,09:13:48,417.43
2026/05/12,09:13:49,419.49
2026/05/12,09:13:50,418.62
2026/05/12,09:13:51,419.6
2026/05/12,09:13:52,416.34
2026/05/12,09:13:53,416.99
2026/05/12,09:13:54,417.64
2026/05/12,09:13:55,418.51
2026/05/12,09:13:56,417.97
2026/05/12,09:13:57,418.19
2026/05/12,09:13:58,418.62
2026/05/12,09:13:59,418.51
2026/05/12,09:14:00,418.4
2026/05/12,09:14:01,417.86
2026/05/12,09:14:02,417.97
2026/05/12,09:14:03,418.19
2026/05/12,09:14:04,418.62
2026/05/12,09:14:05,417.53
2026/05/12,09:14:06,417.97
2026/05/12,09:14:07,417.53
2026/05/12,09:14:08,419.05
2026/05/12,09:14:09,418.51
2026/05/12,09:14:10,419.49
2026/05/12,09:14:11,419.6
2026/05/12,09:14:12,418.51
2026/05/12,09:14:13,418.73
2026/05/12,09:14:14,419.16
2026/05/12,09:14:15,419.49
2026/05/12,09:14:16,419.27
2026/05/12,09:14:17,419.49
2026/05/12,09:14:18,418.51
2026/05/12,09:14:19,420.25
2026/05/12,09:14:20,420.14
2026/05/12,09:14:21,420.68
2026/05/12,09:14:22,420.03
2026/05/12,09:14:23,420.36
2026/05/12,09:14:24,420.25
2026/05/12,09:14:25,420.25
2026/05/12,09:14:26,420.14
2026/05/12,09:14:27,419.27
2026/05/12,09:14:28,419.6
2026/05/12,09:14:29,420.57
2026/05/12,09:14:30,420.36
2026/05/12,09:14:31,420.25
2026/05/12,09:14:32,419.6
2026/05/12,09:14:33,420.25
2026/05/12,09:14:34,419.7
2026/05/12,09:14:35,420.03
2026/05/12,09:14:36,420.25
2026/05/12,09:14:37,419.7
2026/05/12,09:14:38,419.49
2026/05/12,09:14:39,419.27
2026/05/12,09:14:40,420.25
2026/05/12,09:14:41,419.81
2026/05/12,09:14:42,418.62
2026/05/12,09:14:43,419.49
2026/05/12,09:14:44,419.16
2026/05/12,09:14:45,420.03
2026/05/12,09:14:46,419.7
2026/05/12,09:14:47,419.27
2026/05/12,09:14:48,418.51
2026/05/12,09:14:49,418.62
2026/05/12,09:14:50,419.27
2026/05/12,09:14:51,420.36
2026/05/12,09:14:52,418.73
2026/05/12,09:14:53,418.73
2026/05/12,09:14:54,419.49
2026/05/12,09:14:55,420.68
2026/05/12,09:14:56,418.51
2026/05/12,09:14:57,419.27
2026/05/12,09:14:58,418.51
2026/05/12,09:14:59,419.49
2026/05/12,09:15:00,419.49
2026/05/12,09:15:01,419.7
2026/05/12,09:15:02,418.95
2026/05/12,09:15:03,419.16
2026/05/12,09:15:04,419.6
2026/05/12,09:15:05,418.19
2026/05/12,09:15:06,419.7
2026/05/12,09:15:07,418.62
2026/05/12,09:15:08,418.95
2026/05/12,09:15:09,419.05
2026/05/12,09:15:10,419.49
2026/05/12,09:15:11,418.4
2026/05/12,09:15:12,418.51
2026/05/12,09:15:13,419.27
2026/05/12,09:15:14,419.81
2026/05/12,09:15:15,420.14
2026/05/12,09:15:16,420.57
2026/05/12,09:15:17,420.68
2026/05/12,09:15:18,420.03
2026/05/12,09:15:19,420.36
2026/05/12,09:15:20,420.57
2026/05/12,09:15:21,419.49
2026/05/12,09:15:22,420.57
2026/05/12,09:15:23,420.36
2026/05/12,09:15:24,419.6
2026/05/12,09:15:25,420.14
2026/05/12,09:15:26,420.36
2026/05/12,09:15:27,419.49
2026/05/12,09:15:28,420.14
2026/05/12,09:15:29,419.7
2026/05/12,09:15:30,419.6
2026/05/12,09:15:31,420.25
2026/05/12,09:15:32,419.6
2026/05/12,09:15:33,420.03
2026/05/12,09:15:34,420.25
2026/05/12,09:15:35,420.14
2026/05/12,09:15:36,419.49
2026/05/12,09:15:37,420.57
2026/05/12,09:15:38,420.68
2026/05/12,09:15:39,419.49
2026/05/12,09:15:40,419.81
2026/05/12,09:15:41,420.03
2026/05/12,09:15:42,419.81
2026/05/12,09:15:43,419.6
2026/05/12,09:15:44,419.6
2026/05/12,09:15:45,420.03
2026/05/12,09:15:46,419.49
2026/05/12,09:15:47,419.49
2026/05/12,09:15:48,420.25
2026/05/12,09:15:49,420.36
2026/05/12,09:15:50,420.25
2026/05/12,09:15:51,419.81
2026/05/12,09:15:52,419.49
2026/05/12,09:15:53,420.03
2026/05/12,09:15:54,419.49
2026/05/12,09:15:55,420.03
2026/05/12,09:15:56,419.16
2026/05/12,09:15:57,418.95
2026/05/12,09:15:58,419.49
2026/05/12,09:15:59,419.49
2026/05/12,09:16:00,420.68
2026/05/12,09:16:01,420.36
2026/05/12,09:16:02,420.36
2026/05/12,09:16:03,420.03
2026/05/12,09:16:04,419.81
2026/05/12,09:16:05,419.27
2026/05/12,09:16:06,419.6
2026/05/12,09:16:07,419.6
2026/05/12,09:16:08,420.03
2026/05/12,09:16:09,420.36
2026/05/12,09:16:10,419.6
2026/05/12,09:16:11,419.49
2026/05/12,09:16:12,419.81
2026/05/12,09:16:13,419.27
2026/05/12,09:16:14,420.14
2026/05/12,09:16:15,419.27
2026/05/12,09:16:16,419.6
2026/05/12,09:16:17,419.49
2026/05/12,09:16:18,419.81
2026/05/12,09:16:19,420.25
2026/05/12,09:16:20,419.81
2026/05/12,09:16:21,420.57
2026/05/12,09:16:22,420.68
2026/05/12,09:16:23,420.57
2026/05/12,09:16:24,420.57
2026/05/12,09:16:25,420.14
2026/05/12,09:16:26,420.25
2026/05/12,09:16:27,419.27
2026/05/12,09:16:28,420.25
2026/05/12,09:16:29,420.25
2026/05/12,09:16:30,419.6
2026/05/12,09:16:31,419.6
2026/05/12,09:16:32,419.6
2026/05/12,09:16:33,419.49
2026/05/12,09:16:34,420.68
2026/05/12,09:16:35,419.27
2026/05/12,09:16:36,420.25
2026/05/12,09:16:37,418.51
2026/05/12,09:16:38,419.6
2026/05/12,09:16:39,419.81
2026/05/12,09:16:40,419.81
2026/05/12,09:16:41,419.6
2026/05/12,09:16:42,419.16
2026/05/12,09:16:43,419.49
2026/05/12,09:16:44,419.6
2026/05/12,09:16:45,419.6
2026/05/12,09:16:46,419.81
2026/05/12,09:16:47,419.49
2026/05/12,09:16:48,419.6
2026/05/12,09:16:49,419.49
2026/05/12,09:16:50,420.25
2026/05/12,09:16:51,419.6
2026/05/12,09:16:52,419.6
2026/05/12,09:16:53,420.57
2026/05/12,09:16:54,419.16
2026/05/12,09:16:55,420.25
2026/05/12,09:16:56,418.73
2026/05/12,09:16:57,418.62
2026/05/12,09:16:58,418.51
2026/05/12,09:16:59,418.62
2026/05/12,09:17:00,418.51
2026/05/12,09:17:01,417.32
2026/05/12,09:17:02,418.73
2026/05/12,09:17:03,418.19
2026/05/12,09:17:04,418.19
2026/05/12,09:17:05,417.86
2026/05/12,09:17:06,418.08
2026/05/12,09:17:07,417.1
2026/05/12,09:17:08,418.62
2026/05/12,09:17:09,418.08
2026/05/12,09:17:10,417.53
2026/05/12,09:17:11,417.53
2026/05/12,09:17:12,416.45
2026/05/12,09:17:13,416.88
2026/05/12,09:17:14,418.51
2026/05/12,09:17:15,417.53
2026/05/12,09:17:16,417.64
2026/05/12,09:17:17,417.97
2026/05/12,09:17:18,418.51
2026/05/12,09:17:19,418.19
2026/05/12,09:17:20,418.51
2026/05/12,09:17:21,416.78
2026/05/12,09:17:22,417.64
2026/05/12,09:17:23,417.64
2026/05/12,09:17:24,416.78
2026/05/12,09:17:25,417.64
2026/05/12,09:17:26,418.62
2026/05/12,09:17:27,417.97
2026/05/12,09:17:28,418.51
2026/05/12,09:17:29,418.08
2026/05/12,09:17:30,418.4
2026/05/12,09:17:31,419.16
2026/05/12,09:17:32,418.95
2026/05/12,09:17:33,419.27
2026/05/12,09:17:34,418.73
2026/05/12,09:17:35,419.27
2026/05/12,09:17:36,418.95
2026/05/12,09:17:37,419.81
2026/05/12,09:17:38,418.62
2026/05/12,09:17:39,419.16
2026/05/12,09:17:40,418.51
2026/05/12,09:17:41,418.95
2026/05/12,09:17:42,419.7
2026/05/12,09:17:43,419.49
2026/05/12,09:17:44,418.19
2026/05/12,09:17:45,418.4
2026/05/12,09:17:46,419.7
2026/05/12,09:17:47,419.6
2026/05/12,09:17:48,419.05
2026/05/12,09:17:49,418.51
2026/05/12,09:17:50,419.16
2026/05/12,09:17:51,418.62
2026/05/12,09:17:52,419.16
2026/05/12,09:17:53,419.6
2026/05/12,09:17:54,419.49
2026/05/12,09:17:55,419.05
2026/05/12,09:17:56,418.62
2026/05/12,09:17:57,418.73
2026/05/12,09:17:58,418.08
2026/05/12,09:17:59,418.51
2026/05/12,09:18:00,418.62
2026/05/12,09:18:01,418.62
2026/05/12,09:18:02,417.43
2026/05/12,09:18:03,418.51
2026/05/12,09:18:04,419.49
2026/05/12,09:18:05,419.27
2026/05/12,09:18:06,418.19
2026/05/12,09:18:07,417.97
2026/05/12,09:18:08,418.51
2026/05/12,09:18:09,418.51
2026/05/12,09:18:10,419.05
2026/05/12,09:18:11,418.95
2026/05/12,09:18:12,419.6
2026/05/12,09:18:13,419.6
2026/05/12,09:18:14,419.27
2026/05/12,09:18:15,419.16
2026/05/12,09:18:16,419.16
2026/05/12,09:18:17,417.64
2026/05/12,09:18:18,417.97
2026/05/12,09:18:19,417.86
2026/05/12,09:18:20,418.51
2026/05/12,09:18:21,417.97
2026/05/12,09:18:22,418.62
2026/05/12,09:18:23,418.51
2026/05/12,09:18:24,417.64
2026/05/12,09:18:25,417.53
2026/05/12,09:18:26,418.08
2026/05/12,09:18:27,417.64
2026/05/12,09:18:28,417.64
2026/05/12,09:18:29,417.43
2026/05/12,09:18:30,418.62
2026/05/12,09:18:31,418.62
2026/05/12,09:18:32,418.4
2026/05/12,09:18:33,417.97
2026/05/12,09:18:34,418.08
2026/05/12,09:18:35,417.53
2026/05/12,09:18:36,417.53
2026/05/12,09:18:37,418.73
2026/05/12,09:18:38,417.86
2026/05/12,09:18:39,417.97
2026/05/12,09:18:40,417.43
2026/05/12,09:18:41,418.62
2026/05/12,09:18:42,418.51
2026/05/12,09:18:43,417.97
2026/05/12,09:18:44,419.6
2026/05/12,09:18:45,419.27
2026/05/12,09:18:46,417.86
2026/05/12,09:18:47,417.86
2026/05/12,09:18:48,417.43
2026/05/12,09:18:49,417.1
2026/05/12,09:18:50,417.64
2026/05/12,09:18:51,417.43
2026/05/12,09:18:52,417.43
2026/05/12,09:18:53,417.43
2026/05/12,09:18:54,417.64
2026/05/12,09:18:55,416.88
2026/05/12,09:18:56,417.86
2026/05/12,09:18:57,417.32
2026/05/12,09:18:58,417.32
2026/05/12,09:18:59,416.88
2026/05/12,09:19:00,415.47
2026/05/12,09:19:01,416.45
2026/05/12,09:19:02,416.45
2026/05/12,09:19:03,417.1
2026/05/12,09:19:04,416.99
2026/05/12,09:19:05,417.64
2026/05/12,09:19:06,417.43
2026/05/12,09:19:07,416.99
2026/05/12,09:19:08,418.19
2026/05/12,09:19:09,417.53
2026/05/12,09:19:10,417.64
2026/05/12,09:19:11,416.45
2026/05/12,09:19:12,416.88
2026/05/12,09:19:13,418.08
2026/05/12,09:19:14,418.4
2026/05/12,09:19:15,416.88
2026/05/12,09:19:16,416.78
2026/05/12,09:19:17,416.88
2026/05/12,09:19:18,417.53
2026/05/12,09:19:19,417.64
2026/05/12,09:19:20,418.4
2026/05/12,09:19:21,416.88
2026/05/12,09:19:22,417.1
2026/05/12,09:19:23,418.62
2026/05/12,09:19:24,418.62
2026/05/12,09:19:25,418.4
2026/05/12,09:19:26,418.4
2026/05/12,09:19:27,417.64
2026/05/12,09:19:28,417.53
2026/05/12,09:19:29,417.64
2026/05/12,09:19:30,417.53
2026/05/12,09:19:31,417.1
2026/05/12,09:19:32,416.88
2026/05/12,09:19:33,416.56
2026/05/12,09:19:34,417.86
2026/05/12,09:19:35,417.86
2026/05/12,09:19:36,416.78
2026/05/12,09:19:37,416.56
2026/05/12,09:19:38,415.47
2026/05/12,09:19:39,416.45
2026/05/12,09:19:40,416.02
2026/05/12,09:19:41,415.8
2026/05/12,09:19:42,416.78
2026/05/12,09:19:43,416.34
2026/05/12,09:19:44,415.47
2026/05/12,09:19:45,415.91
2026/05/12,09:19:46,417.1
2026/05/12,09:19:47,416.45
2026/05/12,09:19:48,416.02
2026/05/12,09:19:49,417.32
2026/05/12,09:19:50,417.43
2026/05/12,09:19:51,416.45
2026/05/12,09:19:52,417.86
2026/05/12,09:19:53,418.19
2026/05/12,09:19:54,417.86
2026/05/12,09:19:55,417.43
2026/05/12,09:19:56,415.69
2026/05/12,09:19:57,416.88
2026/05/12,09:19:58,416.34
2026/05/12,09:19:59,416.88
2026/05/12,09:20:00,417.64
2026/05/12,09:20:01,417.1
2026/05/12,09:20:02,416.23
2026/05/12,09:20:03,416.56
2026/05/12,09:20:04,416.45
2026/05/12,09:20:05,414.28
2026/05/12,09:20:06,412.98
2026/05/12,09:20:07,412.43
2026/05/12,09:20:08,412.54
2026/05/12,09:20:09,413.09
2026/05/12,09:20:10,412.22
2026/05/12,09:20:11,411.02
2026/05/12,09:20:12,410.92
2026/05/12,09:20:13,410.37
2026/05/12,09:20:14,410.59
2026/05/12,09:20:15,410.26
2026/05/12,09:20:16,411.13
2026/05/12,09:20:17,412
2026/05/12,09:20:18,412.43
2026/05/12,09:20:19,413.3
2026/05/12,09:20:20,414.82
2026/05/12,09:20:21,415.91
2026/05/12,09:20:22,415.69
2026/05/12,09:20:23,416.78
2026/05/12,09:20:24,415.26
2026/05/12,09:20:25,415.69
2026/05/12,09:20:26,414.82
2026/05/12,09:20:27,415.8
2026/05/12,09:20:28,415.47
2026/05/12,09:20:29,415.15
2026/05/12,09:20:30,415.69
2026/05/12,09:20:31,415.15
2026/05/12,09:20:32,415.8
2026/05/12,09:20:33,415.15
2026/05/12,09:20:34,416.02
2026/05/12,09:20:35,414.71
2026/05/12,09:20:36,415.47
2026/05/12,09:20:37,415.8
2026/05/12,09:20:38,416.56
2026/05/12,09:20:39,416.34
2026/05/12,09:20:40,415.91
2026/05/12,09:20:41,415.91
2026/05/12,09:20:42,415.91
2026/05/12,09:20:43,416.78
2026/05/12,09:20:44,417.43
2026/05/12,09:20:45,416.56
2026/05/12,09:20:46,417.43
2026/05/12,09:20:47,416.88
2026/05/12,09:20:48,416.78
2026/05/12,09:20:49,417.43
2026/05/12,09:20:50,416.88
2026/05/12,09:20:51,417.97
2026/05/12,09:20:52,416.56
2026/05/12,09:20:53,417.32
2026/05/12,09:20:54,417.32
2026/05/12,09:20:55,417.32
2026/05/12,09:20:56,417.53
2026/05/12,09:20:57,416.78
2026/05/12,09:20:58,416.78
2026/05/12,09:20:59,417.97
2026/05/12,09:21:00,418.19
2026/05/12,09:21:01,418.08
2026/05/12,09:21:02,417.97
2026/05/12,09:21:03,417.86
2026/05/12,09:21:04,418.08
2026/05/12,09:21:05,417.32
2026/05/12,09:21:06,417.64
2026/05/12,09:21:07,417.64
2026/05/12,09:21:08,417.32
2026/05/12,09:21:09,417.53
2026/05/12,09:21:10,418.51
2026/05/12,09:21:11,417.86
2026/05/12,09:21:12,418.62
2026/05/12,09:21:13,417.53
2026/05/12,09:21:14,418.08
2026/05/12,09:21:15,417.97
2026/05/12,09:21:16,418.62
2026/05/12,09:21:17,416.78
2026/05/12,09:21:18,416.78
2026/05/12,09:21:19,418.19
2026/05/12,09:21:20,417.86
2026/05/12,09:21:21,418.08
2026/05/12,09:21:22,418.73
2026/05/12,09:21:23,417.43
2026/05/12,09:21:24,418.4
2026/05/12,09:21:25,417.43
2026/05/12,09:21:26,416.88
2026/05/12,09:21:27,417.43
2026/05/12,09:21:28,416.56
2026/05/12,09:21:29,417.86
2026/05/12,09:21:30,417.86
2026/05/12,09:21:31,418.73
2026/05/12,09:21:32,417.64
2026/05/12,09:21:33,417.97
2026/05/12,09:21:34,418.73
2026/05/12,09:21:35,417.97
2026/05/12,09:21:36,418.19
2026/05/12,09:21:37,417.64
2026/05/12,09:21:38,417.64
2026/05/12,09:21:39,418.08
2026/05/12,09:21:40,417.64
2026/05/12,09:21:41,418.51
2026/05/12,09:21:42,417.43
2026/05/12,09:21:43,416.99
2026/05/12,09:21:44,416.45
2026/05/12,09:21:45,417.32
2026/05/12,09:21:46,416.88
2026/05/12,09:21:47,417.32
2026/05/12,09:21:48,416.56
2026/05/12,09:21:49,417.53
2026/05/12,09:21:50,418.51
2026/05/12,09:21:51,417.86
2026/05/12,09:21:52,418.4
2026/05/12,09:21:53,418.51
2026/05/12,09:21:54,416.88
2026/05/12,09:21:55,417.1
2026/05/12,09:21:56,417.86
2026/05/12,09:21:57,417.64
2026/05/12,09:21:58,416.34
2026/05/12,09:21:59,417.53
2026/05/12,09:22:00,416.56
2026/05/12,09:22:01,417.53
2026/05/12,09:22:02,415.8
2026/05/12,09:22:03,416.56
2026/05/12,09:22:04,416.56
2026/05/12,09:22:05,417.32
2026/05/12,09:22:06,415.47
2026/05/12,09:22:07,416.78
2026/05/12,09:22:08,417.32
2026/05/12,09:22:09,417.32
2026/05/12,09:22:10,416.78
2026/05/12,09:22:11,417.1
2026/05/12,09:22:12,416.78
2026/05/12,09:22:13,416.56
2026/05/12,09:22:14,417.86
2026/05/12,09:22:15,417.64
2026/05/12,09:22:16,417.86
2026/05/12,09:22:17,416.78
2026/05/12,09:22:18,416.78
2026/05/12,09:22:19,415.8
2026/05/12,09:22:20,416.56
2026/05/12,09:22:21,416.78
2026/05/12,09:22:22,417.86
2026/05/12,09:22:23,417.97
2026/05/12,09:22:24,417.32
2026/05/12,09:22:25,417.43
2026/05/12,09:22:26,417.53
2026/05/12,09:22:27,417.1
2026/05/12,09:22:28,417.32
2026/05/12,09:22:29,417.86
2026/05/12,09:22:30,416.99
2026/05/12,09:22:31,417.32
2026/05/12,09:22:32,417.32
2026/05/12,09:22:33,417.64
2026/05/12,09:22:34,417.1
2026/05/12,09:22:35,416.78
2026/05/12,09:22:36,418.19
2026/05/12,09:22:37,418.62
2026/05/12,09:22:38,418.51
2026/05/12,09:22:39,418.73
2026/05/12,09:22:40,417.64
2026/05/12,09:22:41,417.32
2026/05/12,09:22:42,416.56
2026/05/12,09:22:43,416.99
2026/05/12,09:22:44,417.86
2026/05/12,09:22:45,417.64
2026/05/12,09:22:46,417.97
2026/05/12,09:22:47,417.53
2026/05/12,09:22:48,416.56
2026/05/12,09:22:49,418.62
2026/05/12,09:22:50,417.64
2026/05/12,09:22:51,418.08
2026/05/12,09:22:52,416.78
2026/05/12,09:22:53,416.56
2026/05/12,09:22:54,417.53
2026/05/12,09:22:55,418.19
2026/05/12,09:22:56,417.32
2026/05/12,09:22:57,416.78
2026/05/12,09:22:58,417.43
2026/05/12,09:22:59,418.62
2026/05/12,09:23:00,418.51
2026/05/12,09:23:01,417.53
2026/05/12,09:23:02,417.86
2026/05/12,09:23:03,417.64
2026/05/12,09:23:04,418.51
2026/05/12,09:23:05,417.53
2026/05/12,09:23:06,416.45
2026/05/12,09:23:07,416.34
2026/05/12,09:23:08,416.78
2026/05/12,09:23:09,417.1
2026/05/12,09:23:10,417.86
2026/05/12,09:23:11,416.99
2026/05/12,09:23:12,417.1
2026/05/12,09:23:13,417.53
2026/05/12,09:23:14,418.62
2026/05/12,09:23:15,417.64
2026/05/12,09:23:16,417.86
2026/05/12,09:23:17,417.32
2026/05/12,09:23:18,417.32
2026/05/12,09:23:19,416.78
2026/05/12,09:23:20,416.56
2026/05/12,09:23:21,416.45
2026/05/12,09:23:22,416.23
2026/05/12,09:23:23,416.88
2026/05/12,09:23:24,417.53
2026/05/12,09:23:25,417.32
2026/05/12,09:23:26,415.91
2026/05/12,09:23:27,416.88
2026/05/12,09:23:28,416.88
2026/05/12,09:23:29,417.97
2026/05/12,09:23:30,416.45
2026/05/12,09:23:31,416.78
2026/05/12,09:23:32,416.78
2026/05/12,09:23:33,416.56
2026/05/12,09:23:34,416.02
2026/05/12,09:23:35,416.45
2026/05/12,09:23:36,416.34
2026/05/12,09:23:37,416.34
2026/05/12,09:23:38,416.23
2026/05/12,09:23:39,416.56
2026/05/12,09:23:40,415.91
2026/05/12,09:23:41,415.47
2026/05/12,09:23:42,414.39
2026/05/12,09:23:43,414.71
2026/05/12,09:23:44,413.85
2026/05/12,09:23:45,414.39
2026/05/12,09:23:46,415.8
2026/05/12,09:23:47,415.8
2026/05/12,09:23:48,415.8
2026/05/12,09:23:49,416.56
2026/05/12,09:23:50,416.34
2026/05/12,09:23:51,415.8
2026/05/12,09:23:52,416.45
2026/05/12,09:23:53,415.15
2026/05/12,09:23:54,413.19
2026/05/12,09:23:55,413.09
2026/05/12,09:23:56,413.19
2026/05/12,09:23:57,413.85
2026/05/12,09:23:58,413.74
2026/05/12,09:23:59,412.54
2026/05/12,09:24:00,412.43
2026/05/12,09:24:01,412.22
2026/05/12,09:24:02,412.11
2026/05/12,09:24:03,411.13
2026/05/12,09:24:04,411.68
2026/05/12,09:24:05,412
2026/05/12,09:24:06,411.02
2026/05/12,09:24:07,412
2026/05/12,09:24:08,413.85
2026/05/12,09:24:09,414.6
2026/05/12,09:24:10,414.39
2026/05/12,09:24:11,415.8
2026/05/12,09:24:12,415.15
2026/05/12,09:24:13,414.6
2026/05/12,09:24:14,415.91
2026/05/12,09:24:15,414.82
2026/05/12,09:24:16,414.82
2026/05/12,09:24:17,415.91
2026/05/12,09:24:18,416.88
2026/05/12,09:24:19,416.78
2026/05/12,09:24:20,415.69
2026/05/12,09:24:21,416.99
2026/05/12,09:24:22,416.99
2026/05/12,09:24:23,416.56
2026/05/12,09:24:24,416.02
2026/05/12,09:24:25,416.34
2026/05/12,09:24:26,416.23
2026/05/12,09:24:27,416.23
2026/05/12,09:24:28,415.8
2026/05/12,09:24:29,415.8
2026/05/12,09:24:30,416.34
2026/05/12,09:24:31,416.56
2026/05/12,09:24:32,415.8
2026/05/12,09:24:33,416.56
2026/05/12,09:24:34,415.8
2026/05/12,09:24:35,416.45
2026/05/12,09:24:36,416.45
2026/05/12,09:24:37,416.34
2026/05/12,09:24:38,415.91
2026/05/12,09:24:39,416.78
2026/05/12,09:24:40,416.78
2026/05/12,09:24:41,415.69
2026/05/12,09:24:42,416.45
2026/05/12,09:24:43,416.78
2026/05/12,09:24:44,416.02
2026/05/12,09:24:45,416.34
2026/05/12,09:24:46,416.02
2026/05/12,09:24:47,415.26
2026/05/12,09:24:48,414.93
2026/05/12,09:24:49,415.15
2026/05/12,09:24:50,415.47
2026/05/12,09:24:51,416.23
2026/05/12,09:24:52,416.23
2026/05/12,09:24:53,416.02
2026/05/12,09:24:54,415.8
2026/05/12,09:24:55,416.56
2026/05/12,09:24:56,415.69
2026/05/12,09:24:57,416.02
2026/05/12,09:24:58,416.56
2026/05/12,09:24:59,416.02
2026/05/12,09:25:00,414.71
2026/05/12,09:25:01,415.91
2026/05/12,09:25:02,415.91
2026/05/12,09:25:03,415.91
2026/05/12,09:25:04,416.78
2026/05/12,09:25:05,416.45
2026/05/12,09:25:06,415.8
2026/05/12,09:25:07,416.23
2026/05/12,09:25:08,415.47
2026/05/12,09:25:09,416.56
2026/05/12,09:25:10,415.69
2026/05/12,09:25:11,415.8
2026/05/12,09:25:12,415.8
2026/05/12,09:25:13,416.34
2026/05/12,09:25:14,416.56
2026/05/12,09:25:15,416.23
2026/05/12,09:25:16,415.69
2026/05/12,09:25:17,416.34
2026/05/12,09:25:18,417.43
2026/05/12,09:25:19,416.78
2026/05/12,09:25:20,416.88
2026/05/12,09:25:21,416.56
2026/05/12,09:25:22,416.56
2026/05/12,09:25:23,415.91
2026/05/12,09:25:24,416.34
2026/05/12,09:25:25,415.91
2026/05/12,09:25:26,415.91
2026/05/12,09:25:27,416.99
2026/05/12,09:25:28,417.1
2026/05/12,09:25:29,416.45
2026/05/12,09:25:30,416.34
2026/05/12,09:25:31,415.91
2026/05/12,09:25:32,416.34
2026/05/12,09:25:33,415.8
2026/05/12,09:25:34,415.47
2026/05/12,09:25:35,416.02
2026/05/12,09:25:36,416.34
2026/05/12,09:25:37,416.23
2026/05/12,09:25:38,415.8
2026/05/12,09:25:39,415.8
2026/05/12,09:25:40,415.91
2026/05/12,09:25:41,416.78
2026/05/12,09:25:42,416.78
2026/05/12,09:25:43,415.69
2026/05/12,09:25:44,416.45
2026/05/12,09:25:45,416.88
2026/05/12,09:25:46,415.8
2026/05/12,09:25:47,415.69
2026/05/12,09:25:48,417.43
2026/05/12,09:25:49,416.99
2026/05/12,09:25:50,416.78
2026/05/12,09:25:51,417.43
2026/05/12,09:25:52,417.86
2026/05/12,09:25:53,416.56
2026/05/12,09:25:54,417.64
2026/05/12,09:25:55,417.1
2026/05/12,09:25:56,416.45
2026/05/12,09:25:57,416.56
2026/05/12,09:25:58,417.64
2026/05/12,09:25:59,417.1
2026/05/12,09:26:00,416.56
2026/05/12,09:26:01,416.78
2026/05/12,09:26:02,417.32
2026/05/12,09:26:03,417.64
2026/05/12,09:26:04,416.78
2026/05/12,09:26:05,417.53
2026/05/12,09:26:06,417.86
2026/05/12,09:26:07,417.53
2026/05/12,09:26:08,416.88
2026/05/12,09:26:09,416.56
2026/05/12,09:26:10,416.88
2026/05/12,09:26:11,416.99
2026/05/12,09:26:12,417.64
2026/05/12,09:26:13,416.45
2026/05/12,09:26:14,416.56
2026/05/12,09:26:15,416.78
2026/05/12,09:26:16,416.02
2026/05/12,09:26:17,416.45
2026/05/12,09:26:18,416.45
2026/05/12,09:26:19,416.45
2026/05/12,09:26:20,416.45
2026/05/12,09:26:21,415.91
2026/05/12,09:26:22,416.56
2026/05/12,09:26:23,415.69
2026/05/12,09:26:24,416.56
2026/05/12,09:26:25,415.47
2026/05/12,09:26:26,415.69
2026/05/12,09:26:27,415.8
2026/05/12,09:26:28,416.88
2026/05/12,09:26:29,416.34
2026/05/12,09:26:30,415.91
2026/05/12,09:26:31,416.56
2026/05/12,09:26:32,416.23
2026/05/12,09:26:33,416.45
2026/05/12,09:26:34,417.86
2026/05/12,09:26:35,416.78
2026/05/12,09:26:36,417.64
2026/05/12,09:26:37,417.64
2026/05/12,09:26:38,417.43
2026/05/12,09:26:39,416.34
2026/05/12,09:26:40,416.99
2026/05/12,09:26:41,415.91
2026/05/12,09:26:42,415.47
2026/05/12,09:26:43,417.43
2026/05/12,09:26:44,417.64
2026/05/12,09:26:45,417.53
2026/05/12,09:26:46,416.56
2026/05/12,09:26:47,416.56
2026/05/12,09:26:48,416.88
2026/05/12,09:26:49,417.1
2026/05/12,09:26:50,417.1
2026/05/12,09:26:51,416.56
2026/05/12,09:26:52,417.86
2026/05/12,09:26:53,415.8
2026/05/12,09:26:54,415.8
2026/05/12,09:26:55,416.02
2026/05/12,09:26:56,416.78
2026/05/12,09:26:57,416.23
2026/05/12,09:26:58,416.34
2026/05/12,09:26:59,417.53
2026/05/12,09:27:00,416.99
2026/05/12,09:27:01,416.88
2026/05/12,09:27:02,415.8
2026/05/12,09:27:03,417.53
2026/05/12,09:27:04,417.53
2026/05/12,09:27:05,417.53
2026/05/12,09:27:06,415.47
2026/05/12,09:27:07,416.45
2026/05/12,09:27:08,417.43
2026/05/12,09:27:09,417.1
2026/05/12,09:27:10,416.45
2026/05/12,09:27:11,417.43
2026/05/12,09:27:12,415.8
2026/05/12,09:27:13,416.02
2026/05/12,09:27:14,416.56
2026/05/12,09:27:15,416.02
2026/05/12,09:27:16,416.02
2026/05/12,09:27:17,416.02
2026/05/12,09:27:18,416.78
2026/05/12,09:27:19,416.99
2026/05/12,09:27:20,416.56
2026/05/12,09:27:21,417.1
2026/05/12,09:27:22,415.91
2026/05/12,09:27:23,416.56
2026/05/12,09:27:24,416.56
2026/05/12,09:27:25,416.56
2026/05/12,09:27:26,417.64
2026/05/12,09:27:27,416.99
2026/05/12,09:27:28,415.47
2026/05/12,09:27:29,416.56
2026/05/12,09:27:30,417.32
2026/05/12,09:27:31,415.69
2026/05/12,09:27:32,415.8
2026/05/12,09:27:33,416.78
2026/05/12,09:27:34,416.34
2026/05/12,09:27:35,416.23
2026/05/12,09:27:36,416.23
2026/05/12,09:27:37,415.69
2026/05/12,09:27:38,416.23
2026/05/12,09:27:39,415.69
2026/05/12,09:27:40,416.45
2026/05/12,09:27:41,415.8
2026/05/12,09:27:42,415.47
2026/05/12,09:27:43,416.56
2026/05/12,09:27:44,416.34
2026/05/12,09:27:45,416.56
2026/05/12,09:27:46,416.88
2026/05/12,09:27:47,415.91
2026/05/12,09:27:48,415.8
2026/05/12,09:27:49,415.8
2026/05/12,09:27:50,416.88
2026/05/12,09:27:51,416.23
2026/05/12,09:27:52,415.91
2026/05/12,09:27:53,416.78
2026/05/12,09:27:54,416.56
2026/05/12,09:27:55,416.56
2026/05/12,09:27:56,416.34
2026/05/12,09:27:57,416.56
2026/05/12,09:27:58,416.02
2026/05/12,09:27:59,416.78
2026/05/12,09:28:00,416.56
2026/05/12,09:28:01,415.69
2026/05/12,09:28:02,416.88
2026/05/12,09:28:03,416.99
2026/05/12,09:28:04,416.23
2026/05/12,09:28:05,416.23
2026/05/12,09:28:06,416.23
2026/05/12,09:28:07,416.23
2026/05/12,09:28:08,415.91
2026/05/12,09:28:09,416.56
2026/05/12,09:28:10,415.69
2026/05/12,09:28:11,416.78
2026/05/12,09:28:12,416.45
2026/05/12,09:28:13,415.69
2026/05/12,09:28:14,416.78
2026/05/12,09:28:15,417.53
2026/05/12,09:28:16,417.43
2026/05/12,09:28:17,416.45
2026/05/12,09:28:18,415.91
2026/05/12,09:28:19,417.32
2026/05/12,09:28:20,416.02
2026/05/12,09:28:21,416.45
2026/05/12,09:28:22,415.8
2026/05/12,09:28:23,416.45
2026/05/12,09:28:24,416.02
2026/05/12,09:28:25,416.34
2026/05/12,09:28:26,415.69
2026/05/12,09:28:27,415.47
2026/05/12,09:28:28,416.56
2026/05/12,09:28:29,416.34
2026/05/12,09:28:30,415.8
2026/05/12,09:28:31,416.34
2026/05/12,09:28:32,415.91
2026/05/12,09:28:33,416.45
2026/05/12,09:28:34,417.32
2026/05/12,09:28:35,417.53
2026/05/12,09:28:36,416.45
2026/05/12,09:28:37,415.8
2026/05/12,09:28:38,416.45
2026/05/12,09:28:39,416.88
2026/05/12,09:28:40,416.23
2026/05/12,09:28:41,416.34
2026/05/12,09:28:42,414.71
2026/05/12,09:28:43,415.47
2026/05/12,09:28:44,416.99
2026/05/12,09:28:45,416.88
2026/05/12,09:28:46,416.02
2026/05/12,09:28:47,415.15
2026/05/12,09:28:48,415.8
2026/05/12,09:28:49,415.69
2026/05/12,09:28:50,414.28
2026/05/12,09:28:51,413.09
2026/05/12,09:28:52,412.76
2026/05/12,09:28:53,413.09
2026/05/12,09:28:54,414.06
2026/05/12,09:28:55,415.47
2026/05/12,09:28:56,414.71
2026/05/12,09:28:57,414.93
2026/05/12,09:28:58,415.26
2026/05/12,09:28:59,414.82
2026/05/12,09:29:00,414.82
2026/05/12,09:29:01,415.47
2026/05/12,09:29:02,415.8
2026/05/12,09:29:03,415.47
2026/05/12,09:29:04,415.91
2026/05/12,09:29:05,415.8
2026/05/12,09:29:06,415.69
2026/05/12,09:29:07,415.36
2026/05/12,09:29:08,414.93
2026/05/12,09:29:09,415.69
2026/05/12,09:29:10,415.47
2026/05/12,09:29:11,415.69
2026/05/12,09:29:12,414.39
2026/05/12,09:29:13,415.69
2026/05/12,09:29:14,415.8
2026/05/12,09:29:15,415.47
2026/05/12,09:29:16,416.23
2026/05/12,09:29:17,415.69
2026/05/12,09:29:18,415.47
2026/05/12,09:29:19,415.8
2026/05/12,09:29:20,416.78
2026/05/12,09:29:21,415.36
2026/05/12,09:29:22,415.26
2026/05/12,09:29:23,416.23
2026/05/12,09:29:24,416.34
2026/05/12,09:29:25,416.23
2026/05/12,09:29:26,416.78
2026/05/12,09:29:27,415.8
2026/05/12,09:29:28,416.56
2026/05/12,09:29:29,415.91
2026/05/12,09:29:30,416.78
2026/05/12,09:29:31,415.8
2026/05/12,09:29:32,414.82
2026/05/12,09:29:33,415.69
2026/05/12,09:29:34,416.88
2026/05/12,09:29:35,416.78
2026/05/12,09:29:36,415.26
2026/05/12,09:29:37,415.69
2026/05/12,09:29:38,414.93
2026/05/12,09:29:39,414.93
2026/05/12,09:29:40,415.36
2026/05/12,09:29:41,414.71
2026/05/12,09:29:42,415.15
2026/05/12,09:29:43,415.36
2026/05/12,09:29:44,415.15
2026/05/12,09:29:45,414.82
2026/05/12,09:29:46,414.93
2026/05/12,09:29:47,414.71
2026/05/12,09:29:48,415.8
2026/05/12,09:29:49,415.47
2026/05/12,09:29:50,414.82
2026/05/12,09:29:51,414.82
2026/05/12,09:29:52,415.69
2026/05/12,09:29:53,415.26
2026/05/12,09:29:54,416.45
2026/05/12,09:29:55,416.88
2026/05/12,09:29:56,415.15
2026/05/12,09:29:57,414.82
2026/05/12,09:29:58,415.47
2026/05/12,09:29:59,415.36
2026/05/12,09:30:00,415.47
2026/05/12,09:30:01,414.93
2026/05/12,09:30:02,414.93
2026/05/12,09:30:03,414.93
2026/05/12,09:30:04,415.69
2026/05/12,09:30:05,415.69
2026/05/12,09:30:06,414.93
2026/05/12,09:30:07,415.26
2026/05/12,09:30:08,415.69
2026/05/12,09:30:09,414.71
2026/05/12,09:30:10,415.8
2026/05/12,09:30:11,415.8
2026/05/12,09:30:12,415.8
2026/05/12,09:30:13,414.93
2026/05/12,09:30:14,415.26
2026/05/12,09:30:15,416.56
2026/05/12,09:30:16,415.8
2026/05/12,09:30:17,415.8
2026/05/12,09:30:18,416.45
2026/05/12,09:30:19,416.45
2026/05/12,09:30:20,416.56
2026/05/12,09:30:21,416.56
2026/05/12,09:30:22,414.39
2026/05/12,09:30:23,415.69
2026/05/12,09:30:24,416.34
2026/05/12,09:30:25,416.02
2026/05/12,09:30:26,416.78
2026/05/12,09:30:27,415.47
2026/05/12,09:30:28,415.91
2026/05/12,09:30:29,415.8
2026/05/12,09:30:30,416.23
2026/05/12,09:30:31,416.88
2026/05/12,09:30:32,416.88
2026/05/12,09:30:33,415.47
2026/05/12,09:30:34,416.78
2026/05/12,09:30:35,416.45
2026/05/12,09:30:36,416.88
2026/05/12,09:30:37,416.34
2026/05/12,09:30:38,415.91
2026/05/12,09:30:39,416.45
2026/05/12,09:30:40,416.56
2026/05/12,09:30:41,416.23
2026/05/12,09:30:42,416.56
2026/05/12,09:30:43,416.88
2026/05/12,09:30:44,416.56
2026/05/12,09:30:45,415.91
2026/05/12,09:30:46,415.91
2026/05/12,09:30:47,415.69
2026/05/12,09:30:48,416.02
2026/05/12,09:30:49,416.88
2026/05/12,09:30:50,416.45
2026/05/12,09:30:51,416.34
2026/05/12,09:30:52,416.23
2026/05/12,09:30:53,415.69
2026/05/12,09:30:54,415.8
2026/05/12,09:30:55,416.02
2026/05/12,09:30:56,416.78
2026/05/12,09:30:57,415.91
2026/05/12,09:30:58,415.47
2026/05/12,09:30:59,414.82
2026/05/12,09:31:00,415.26
2026/05/12,09:31:01,414.93
2026/05/12,09:31:02,415.47
2026/05/12,09:31:03,415.91
2026/05/12,09:31:04,416.34
2026/05/12,09:31:05,416.23
2026/05/12,09:31:06,415.69
2026/05/12,09:31:07,415.36
2026/05/12,09:31:08,415.26
2026/05/12,09:31:09,415.47
2026/05/12,09:31:10,416.34
2026/05/12,09:31:11,416.34
2026/05/12,09:31:12,416.88
2026/05/12,09:31:13,416.45
2026/05/12,09:31:14,415.69
2026/05/12,09:31:15,415.91
2026/05/12,09:31:16,416.23
2026/05/12,09:31:17,416.23
2026/05/12,09:31:18,416.34
2026/05/12,09:31:19,415.69
2026/05/12,09:31:20,416.23
2026/05/12,09:31:21,416.56
2026/05/12,09:31:22,416.78
2026/05/12,09:31:23,416.56
2026/05/12,09:31:24,416.56
2026/05/12,09:31:25,416.56
2026/05/12,09:31:26,416.88
2026/05/12,09:31:27,415.91
2026/05/12,09:31:28,415.8
2026/05/12,09:31:29,414.93
2026/05/12,09:31:30,414.39
2026/05/12,09:31:31,415.69
2026/05/12,09:31:32,415.91
2026/05/12,09:31:33,416.78
2026/05/12,09:31:34,416.34
2026/05/12,09:31:35,416.78
2026/05/12,09:31:36,415.8
2026/05/12,09:31:37,414.71
2026/05/12,09:31:38,414.82
2026/05/12,09:31:39,415.91
2026/05/12,09:31:40,416.45
2026/05/12,09:31:41,415.15
2026/05/12,09:31:42,414.82
2026/05/12,09:31:43,416.23
2026/05/12,09:31:44,416.78
2026/05/12,09:31:45,416.99
2026/05/12,09:31:46,415.8
2026/05/12,09:31:47,415.8
2026/05/12,09:31:48,416.45
2026/05/12,09:31:49,415.47
2026/05/12,09:31:50,416.02
2026/05/12,09:31:51,414.93
2026/05/12,09:31:52,414.6
2026/05/12,09:31:53,416.56
2026/05/12,09:31:54,416.23
2026/05/12,09:31:55,415.15
2026/05/12,09:31:56,414.82
2026/05/12,09:31:57,414.93
2026/05/12,09:31:58,414.17
2026/05/12,09:31:59,413.74
2026/05/12,09:32:00,413.3
2026/05/12,09:32:01,413.19
2026/05/12,09:32:02,414.06
2026/05/12,09:32:03,413.74
2026/05/12,09:32:04,414.39
2026/05/12,09:32:05,414.93
2026/05/12,09:32:06,414.39
2026/05/12,09:32:07,414.28
2026/05/12,09:32:08,414.39
2026/05/12,09:32:09,414.28
2026/05/12,09:32:10,414.71
2026/05/12,09:32:11,413.85
2026/05/12,09:32:12,414.82
2026/05/12,09:32:13,414.82
2026/05/12,09:32:14,415.26
2026/05/12,09:32:15,415.15
2026/05/12,09:32:16,415.26
2026/05/12,09:32:17,415.36
2026/05/12,09:32:18,415.15
2026/05/12,09:32:19,415.47
2026/05/12,09:32:20,415.69
2026/05/12,09:32:21,414.82
2026/05/12,09:32:22,414.82
2026/05/12,09:32:23,415.8
2026/05/12,09:32:24,414.93
2026/05/12,09:32:25,415.47
2026/05/12,09:32:26,415.8
2026/05/12,09:32:27,414.82
2026/05/12,09:32:28,415.36
2026/05/12,09:32:29,415.8
2026/05/12,09:32:30,414.71
2026/05/12,09:32:31,414.71
2026/05/12,09:32:32,415.36
2026/05/12,09:32:33,414.82
2026/05/12,09:32:34,415.69
2026/05/12,09:32:35,416.02
2026/05/12,09:32:36,414.39
2026/05/12,09:32:37,413.85
2026/05/12,09:32:38,415.69
2026/05/12,09:32:39,415.47
2026/05/12,09:32:40,415.69
2026/05/12,09:32:41,414.71
2026/05/12,09:32:42,415.26
2026/05/12,09:32:43,414.82
2026/05/12,09:32:44,415.91
2026/05/12,09:32:45,415.26
2026/05/12,09:32:46,414.82
2026/05/12,09:32:47,415.69
2026/05/12,09:32:48,415.69
2026/05/12,09:32:49,415.69
2026/05/12,09:32:50,415.26
2026/05/12,09:32:51,415.47
2026/05/12,09:32:52,414.71
2026/05/12,09:32:53,414.17
2026/05/12,09:32:54,414.39
2026/05/12,09:32:55,415.47
2026/05/12,09:32:56,414.39
2026/05/12,09:32:57,414.82
2026/05/12,09:32:58,414.6
2026/05/12,09:32:59,414.28
2026/05/12,09:33:00,414.6
2026/05/12,09:33:01,414.93
2026/05/12,09:33:02,413.74
2026/05/12,09:33:03,413.74
2026/05/12,09:33:04,413.85
2026/05/12,09:33:05,415.26
2026/05/12,09:33:06,414.17
2026/05/12,09:33:07,413.74
2026/05/12,09:33:08,414.17
2026/05/12,09:33:09,414.06
2026/05/12,09:33:10,414.6
2026/05/12,09:33:11,413.85
2026/05/12,09:33:12,413.3
2026/05/12,09:33:13,414.28
2026/05/12,09:33:14,414.71
2026/05/12,09:33:15,415.91
2026/05/12,09:33:16,415.15
2026/05/12,09:33:17,415.47
2026/05/12,09:33:18,415.26
2026/05/12,09:33:19,415.36
2026/05/12,09:33:20,415.26
2026/05/12,09:33:21,414.17
2026/05/12,09:33:22,414.39
2026/05/12,09:33:23,413.74
2026/05/12,09:33:24,414.93
2026/05/12,09:33:25,415.15
2026/05/12,09:33:26,413.19
2026/05/12,09:33:27,413.74
2026/05/12,09:33:28,413.74
2026/05/12,09:33:29,414.82
2026/05/12,09:33:30,413.09
2026/05/12,09:33:31,413.52
2026/05/12,09:33:32,413.19
2026/05/12,09:33:33,411.89
2026/05/12,09:33:34,410.48
2026/05/12,09:33:35,412
2026/05/12,09:33:36,411.89
2026/05/12,09:33:37,412.76
2026/05/12,09:33:38,413.3
2026/05/12,09:33:39,413.3
2026/05/12,09:33:40,413.19
2026/05/12,09:33:41,413.85
2026/05/12,09:33:42,413.52
2026/05/12,09:33:43,412.76
2026/05/12,09:33:44,413.63
2026/05/12,09:33:45,413.52
2026/05/12,09:33:46,413.19
2026/05/12,09:33:47,412.76
2026/05/12,09:33:48,412.65
2026/05/12,09:33:49,412.76
2026/05/12,09:33:50,414.06
2026/05/12,09:33:51,415.15
2026/05/12,09:33:52,413.85
2026/05/12,09:33:53,414.93
2026/05/12,09:33:54,414.28
2026/05/12,09:33:55,414.71
2026/05/12,09:33:56,414.71
2026/05/12,09:33:57,413.74
2026/05/12,09:33:58,414.28
2026/05/12,09:33:59,414.39
2026/05/12,09:34:00,413.74
2026/05/12,09:34:01,414.82
2026/05/12,09:34:02,415.15
2026/05/12,09:34:03,414.82
2026/05/12,09:34:04,414.06
2026/05/12,09:34:05,414.28
2026/05/12,09:34:06,413.63
2026/05/12,09:34:07,412.54
2026/05/12,09:34:08,412.98
2026/05/12,09:34:09,413.85
2026/05/12,09:34:10,413.74
2026/05/12,09:34:11,413.09
2026/05/12,09:34:12,413.3
2026/05/12,09:34:13,414.28
2026/05/12,09:34:14,414.71
2026/05/12,09:34:15,414.71
2026/05/12,09:34:16,415.69
2026/05/12,09:34:17,415.36
2026/05/12,09:34:18,414.82
2026/05/12,09:34:19,415.69
2026/05/12,09:34:20,414.6
2026/05/12,09:34:21,415.91
2026/05/12,09:34:22,414.82
2026/05/12,09:34:23,414.71
2026/05/12,09:34:24,415.36
2026/05/12,09:34:25,415.36
2026/05/12,09:34:26,415.47
2026/05/12,09:34:27,415.47
2026/05/12,09:34:28,415.8
2026/05/12,09:34:29,415.47
2026/05/12,09:34:30,415.69
2026/05/12,09:34:31,415.47
2026/05/12,09:34:32,414.71
2026/05/12,09:34:33,415.15
2026/05/12,09:34:34,415.8
2026/05/12,09:34:35,415.36
2026/05/12,09:34:36,414.82
2026/05/12,09:34:37,415.47
2026/05/12,09:34:38,415.8
2026/05/12,09:34:39,414.93
2026/05/12,09:34:40,415.15
2026/05/12,09:34:41,415.69
2026/05/12,09:34:42,415.26
2026/05/12,09:34:43,414.93
2026/05/12,09:34:44,414.82
2026/05/12,09:34:45,415.8
2026/05/12,09:34:46,415.36
2026/05/12,09:34:47,414.82
2026/05/12,09:34:48,415.36
2026/05/12,09:34:49,415.36
2026/05/12,09:34:50,414.82
2026/05/12,09:34:51,415.26
2026/05/12,09:34:52,416.02
2026/05/12,09:34:53,415.69
2026/05/12,09:34:54,415.69
2026/05/12,09:34:55,415.36
2026/05/12,09:34:56,415.26
2026/05/12,09:34:57,414.93
2026/05/12,09:34:58,415.26
2026/05/12,09:34:59,415.36
2026/05/12,09:35:00,414.82
2026/05/12,09:35:01,414.28
2026/05/12,09:35:02,414.6
2026/05/12,09:35:03,414.06
2026/05/12,09:35:04,414.17
2026/05/12,09:35:05,414.39
2026/05/12,09:35:06,414.06
2026/05/12,09:35:07,414.6
2026/05/12,09:35:08,415.26
2026/05/12,09:35:09,415.91
2026/05/12,09:35:10,414.93
2026/05/12,09:35:11,413.74
2026/05/12,09:35:12,413.63
2026/05/12,09:35:13,413.74
2026/05/12,09:35:14,414.71
2026/05/12,09:35:15,415.15
2026/05/12,09:35:16,414.6
2026/05/12,09:35:17,412.76
2026/05/12,09:35:18,412.98
2026/05/12,09:35:19,413.85
2026/05/12,09:35:20,413.09
2026/05/12,09:35:21,413.63
2026/05/12,09:35:22,413.63
2026/05/12,09:35:23,413.52
2026/05/12,09:35:24,413.52
2026/05/12,09:35:25,413.19
2026/05/12,09:35:26,413.74
2026/05/12,09:35:27,414.17
2026/05/12,09:35:28,414.28
2026/05/12,09:35:29,414.28
2026/05/12,09:35:30,413.85
2026/05/12,09:35:31,414.06
2026/05/12,09:35:32,414.82
2026/05/12,09:35:33,413.85
2026/05/12,09:35:34,414.06
2026/05/12,09:35:35,414.71
2026/05/12,09:35:36,413.52
2026/05/12,09:35:37,413.74
2026/05/12,09:35:38,414.06
2026/05/12,09:35:39,414.06
2026/05/12,09:35:40,414.39
2026/05/12,09:35:41,414.71
2026/05/12,09:35:42,413.74
2026/05/12,09:35:43,414.17
2026/05/12,09:35:44,414.93
2026/05/12,09:35:45,414.6
2026/05/12,09:35:46,414.39
2026/05/12,09:35:47,414.39
2026/05/12,09:35:48,413.85
2026/05/12,09:35:49,414.71
2026/05/12,09:35:50,415.15
2026/05/12,09:35:51,414.28
2026/05/12,09:35:52,414.17
2026/05/12,09:35:53,414.82
2026/05/12,09:35:54,413.85
2026/05/12,09:35:55,414.82
2026/05/12,09:35:56,414.06
2026/05/12,09:35:57,414.17
2026/05/12,09:35:58,414.17
2026/05/12,09:35:59,414.06
2026/05/12,09:36:00,413.3
2026/05/12,09:36:01,414.82
2026/05/12,09:36:02,414.17
2026/05/12,09:36:03,413.85
2026/05/12,09:36:04,414.93
2026/05/12,09:36:05,414.6
2026/05/12,09:36:06,414.39
2026/05/12,09:36:07,412.76
2026/05/12,09:36:08,411.13
2026/05/12,09:36:09,410.37
2026/05/12,09:36:10,411.35
2026/05/12,09:36:11,409.83
2026/05/12,09:36:12,409.83
2026/05/12,09:36:13,409.94
2026/05/12,09:36:14,408.64
2026/05/12,09:36:15,408.2
2026/05/12,09:36:16,409.18
2026/05/12,09:36:17,407.23
2026/05/12,09:36:18,408.75
2026/05/12,09:36:19,407.88
2026/05/12,09:36:20,407.34
2026/05/12,09:36:21,407.23
2026/05/12,09:36:22,405.49
2026/05/12,09:36:23,405.49
2026/05/12,09:36:24,406.03
2026/05/12,09:36:25,406.47
2026/05/12,09:36:26,405.71
2026/05/12,09:36:27,406.47
2026/05/12,09:36:28,406.14
2026/05/12,09:36:29,405.17
2026/05/12,09:36:30,406.68
2026/05/12,09:36:31,406.47
2026/05/12,09:36:32,405.6
2026/05/12,09:36:33,406.58
2026/05/12,09:36:34,406.14
2026/05/12,09:36:35,406.58
2026/05/12,09:36:36,405.71
2026/05/12,09:36:37,406.47
2026/05/12,09:36:38,405.92
2026/05/12,09:36:39,405.17
2026/05/12,09:36:40,405.6
2026/05/12,09:36:41,405.49
2026/05/12,09:36:42,405.6
2026/05/12,09:36:43,404.84
2026/05/12,09:36:44,405.6
2026/05/12,09:36:45,403.86
2026/05/12,09:36:46,403.86
2026/05/12,09:36:47,403.43
2026/05/12,09:36:48,403.54
2026/05/12,09:36:49,404.62
2026/05/12,09:36:50,404.62
2026/05/12,09:36:51,404.95
2026/05/12,09:36:52,405.49
2026/05/12,09:36:53,407.23
2026/05/12,09:36:54,410.05
2026/05/12,09:36:55,409.83
2026/05/12,09:36:56,410.37
2026/05/12,09:36:57,411.35
2026/05/12,09:36:58,412.98
2026/05/12,09:36:59,412.98
2026/05/12,09:37:00,413.09
2026/05/12,09:37:01,412.76
2026/05/12,09:37:02,413.3
2026/05/12,09:37:03,413.63
2026/05/12,09:37:04,414.06
2026/05/12,09:37:05,414.06
2026/05/12,09:37:06,414.6
2026/05/12,09:37:07,414.17
2026/05/12,09:37:08,415.15
2026/05/12,09:37:09,415.8
2026/05/12,09:37:10,415.47
2026/05/12,09:37:11,415.36
2026/05/12,09:37:12,415.47
2026/05/12,09:37:13,416.02
2026/05/12,09:37:14,416.34
2026/05/12,09:37:15,415.69
2026/05/12,09:37:16,416.45
2026/05/12,09:37:17,415.8
2026/05/12,09:37:18,415.47
2026/05/12,09:37:19,416.78
2026/05/12,09:37:20,416.56
2026/05/12,09:37:21,417.86
2026/05/12,09:37:22,417.53
2026/05/12,09:37:23,416.88
2026/05/12,09:37:24,416.78
2026/05/12,09:37:25,416.56
2026/05/12,09:37:26,417.53
2026/05/12,09:37:27,416.78
2026/05/12,09:37:28,417.97
2026/05/12,09:37:29,417.64
2026/05/12,09:37:30,418.08
2026/05/12,09:37:31,417.97
2026/05/12,09:37:32,417.43
2026/05/12,09:37:33,417.64
2026/05/12,09:37:34,417.64
2026/05/12,09:37:35,418.19
2026/05/12,09:37:36,418.62
2026/05/12,09:37:37,417.53
2026/05/12,09:37:38,417.64
2026/05/12,09:37:39,418.51
2026/05/12,09:37:40,419.27
2026/05/12,09:37:41,418.08
2026/05/12,09:37:42,417.97
2026/05/12,09:37:43,418.19
2026/05/12,09:37:44,418.4
2026/05/12,09:37:45,417.97
2026/05/12,09:37:46,417.32
2026/05/12,09:37:47,418.08
2026/05/12,09:37:48,417.53
2026/05/12,09:37:49,418.62
2026/05/12,09:37:50,418.4
2026/05/12,09:37:51,418.62
2026/05/12,09:37:52,417.86
2026/05/12,09:37:53,419.27
2026/05/12,09:37:54,419.16
2026/05/12,09:37:55,419.49
2026/05/12,09:37:56,418.08
2026/05/12,09:37:57,419.05
2026/05/12,09:37:58,418.62
2026/05/12,09:37:59,419.6
2026/05/12,09:38:00,420.14
2026/05/12,09:38:01,419.49
2026/05/12,09:38:02,419.49
2026/05/12,09:38:03,420.25
2026/05/12,09:38:04,419.27
2026/05/12,09:38:05,420.57
2026/05/12,09:38:06,420.57
2026/05/12,09:38:07,418.73
2026/05/12,09:38:08,419.6
2026/05/12,09:38:09,419.49
2026/05/12,09:38:10,419.81
2026/05/12,09:38:11,419.49
2026/05/12,09:38:12,418.51
2026/05/12,09:38:13,420.36
2026/05/12,09:38:14,419.7
2026/05/12,09:38:15,420.03
2026/05/12,09:38:16,419.49
2026/05/12,09:38:17,420.25
2026/05/12,09:38:18,420.57
2026/05/12,09:38:19,420.68
2026/05/12,09:38:20,419.05
2026/05/12,09:38:21,420.14
2026/05/12,09:38:22,419.7
2026/05/12,09:38:23,420.14
2026/05/12,09:38:24,419.16
2026/05/12,09:38:25,419.7
2026/05/12,09:38:26,419.81
2026/05/12,09:38:27,420.25
2026/05/12,09:38:28,420.14
2026/05/12,09:38:29,420.14
2026/05/12,09:38:30,420.14
2026/05/12,09:38:31,418.51
2026/05/12,09:38:32,419.49
2026/05/12,09:38:33,420.03
2026/05/12,09:38:34,419.6
2026/05/12,09:38:35,420.36
2026/05/12,09:38:36,421.12
2026/05/12,09:38:37,419.81
2026/05/12,09:38:38,419.6
2026/05/12,09:38:39,419.6
2026/05/12,09:38:40,419.16
2026/05/12,09:38:41,419.27
2026/05/12,09:38:42,419.6
2026/05/12,09:38:43,419.7
2026/05/12,09:38:44,419.81
2026/05/12,09:38:45,419.16
2026/05/12,09:38:46,420.25
2026/05/12,09:38:47,421.12
2026/05/12,09:38:48,420.25
2026/05/12,09:38:49,420.14
2026/05/12,09:38:50,420.25
2026/05/12,09:38:51,420.9
2026/05/12,09:38:52,420.9
2026/05/12,09:38:53,420.25
2026/05/12,09:38:54,421.66
2026/05/12,09:38:55,420.9
2026/05/12,09:38:56,422.31
2026/05/12,09:38:57,421.22
2026/05/12,09:38:58,421.12
2026/05/12,09:38:59,421.33
2026/05/12,09:39:00,421.88
2026/05/12,09:39:01,422.31
2026/05/12,09:39:02,421.88
2026/05/12,09:39:03,421.98
2026/05/12,09:39:04,421.77
2026/05/12,09:39:05,422.31
2026/05/12,09:39:06,421.66
2026/05/12,09:39:07,421.12
2026/05/12,09:39:08,421.77
2026/05/12,09:39:09,421.44
2026/05/12,09:39:10,421.33
2026/05/12,09:39:11,421.44
2026/05/12,09:39:12,421.33
2026/05/12,09:39:13,421.44
2026/05/12,09:39:14,421.77
2026/05/12,09:39:15,422.31
2026/05/12,09:39:16,422.2
2026/05/12,09:39:17,422.2
2026/05/12,09:39:18,423.07
2026/05/12,09:39:19,422.96
2026/05/12,09:39:20,423.29
2026/05/12,09:39:21,423.39
2026/05/12,09:39:22,423.29
2026/05/12,09:39:23,422.42
2026/05/12,09:39:24,423.07
2026/05/12,09:39:25,421.98
2026/05/12,09:39:26,422.31
2026/05/12,09:39:27,421.22
2026/05/12,09:39:28,422.2
2026/05/12,09:39:29,422.96
2026/05/12,09:39:30,421.98
2026/05/12,09:39:31,421.88
2026/05/12,09:39:32,421.98
2026/05/12,09:39:33,423.07
2026/05/12,09:39:34,423.29
2026/05/12,09:39:35,422.85
2026/05/12,09:39:36,422.2
2026/05/12,09:39:37,423.07
2026/05/12,09:39:38,423.39
2026/05/12,09:39:39,423.29
2026/05/12,09:39:40,423.07
2026/05/12,09:39:41,421.98
2026/05/12,09:39:42,422.42
2026/05/12,09:39:43,422.53
2026/05/12,09:39:44,423.29
2026/05/12,09:39:45,422.2
2026/05/12,09:39:46,423.5
2026/05/12,09:39:47,424.05
2026/05/12,09:39:48,422.53
2026/05/12,09:39:49,422.85
2026/05/12,09:39:50,424.37
2026/05/12,09:39:51,423.07
2026/05/12,09:39:52,424.05
2026/05/12,09:39:53,423.39
2026/05/12,09:39:54,423.29
2026/05/12,09:39:55,423.39
2026/05/12,09:39:56,422.96
2026/05/12,09:39:57,423.07
2026/05/12,09:39:58,423.07
2026/05/12,09:39:59,423.83
2026/05/12,09:40:00,423.29
2026/05/12,09:40:01,424.05
2026/05/12,09:40:02,423.61
2026/05/12,09:40:03,422.31
2026/05/12,09:40:04,422.96
2026/05/12,09:40:05,422.31
2026/05/12,09:40:06,422.2
2026/05/12,09:40:07,421.44
2026/05/12,09:40:08,423.29
2026/05/12,09:40:09,421.44
2026/05/12,09:40:10,420.14
2026/05/12,09:40:11,420.9
2026/05/12,09:40:12,423.29
2026/05/12,09:40:13,423.29
2026/05/12,09:40:14,421.88
2026/05/12,09:40:15,422.42
2026/05/12,09:40:16,422.31
2026/05/12,09:40:17,422.96
2026/05/12,09:40:18,423.29
2026/05/12,09:40:19,422.42
2026/05/12,09:40:20,420.36
2026/05/12,09:40:21,422.31
2026/05/12,09:40:22,423.07
2026/05/12,09:40:23,419.49
2026/05/12,09:40:24,418.62
2026/05/12,09:40:25,423.39
2026/05/12,09:40:26,417.1
2026/05/12,09:40:27,410.05
2026/05/12,09:40:28,408.42
2026/05/12,09:40:29,416.78
2026/05/12,09:40:30,409.29
2026/05/12,09:40:31,414.06
2026/05/12,09:40:32,416.99
2026/05/12,09:40:33,414.93
2026/05/12,09:40:34,412.76
2026/05/12,09:40:35,412.22
2026/05/12,09:40:36,405.71
2026/05/12,09:40:37,412.43
2026/05/12,09:40:38,411.89
2026/05/12,09:40:39,412.54
2026/05/12,09:40:40,410.92
2026/05/12,09:40:41,407.01
2026/05/12,09:40:42,393.23
2026/05/12,09:40:43,375.11
2026/05/12,09:40:44,373.7
2026/05/12,09:40:45,385.53
2026/05/12,09:40:46,385.53
2026/05/12,09:40:47,391.38
2026/05/12,09:40:48,392.58
2026/05/12,09:40:49,402.67
2026/05/12,09:40:50,410.26
2026/05/12,09:40:51,388.89
2026/05/12,09:40:52,385.09
2026/05/12,09:40:53,378.47
2026/05/12,09:40:54,377.5
2026/05/12,09:40:55,377.5
2026/05/12,09:40:56,383.79
2026/05/12,09:40:57,380.21
2026/05/12,09:40:58,383.25
2026/05/12,09:40:59,371.2
2026/05/12,09:41:00,361.98
2026/05/12,09:41:01,360.68
2026/05/12,09:41:02,359.48
2026/05/12,09:41:03,359.92
2026/05/12,09:41:04,356.77
2026/05/12,09:41:05,355.69
2026/05/12,09:41:06,355.58
2026/05/12,09:41:07,353.41
2026/05/12,09:41:08,353.08
2026/05/12,09:41:09,352.76
2026/05/12,09:41:10,352.21
2026/05/12,09:41:11,351.24
2026/05/12,09:41:12,349.72
2026/05/12,09:41:13,351.35
2026/05/12,09:41:14,352.54
2026/05/12,09:41:15,352.97
2026/05/12,09:41:16,350.59
2026/05/12,09:41:17,349.61
2026/05/12,09:41:18,348.42
2026/05/12,09:41:19,347.33
2026/05/12,09:41:20,347.01
2026/05/12,09:41:21,346.25
2026/05/12,09:41:22,344.29
2026/05/12,09:41:23,344.08
2026/05/12,09:41:24,344.18
2026/05/12,09:41:25,342.56
2026/05/12,09:41:26,341.47
2026/05/12,09:41:27,341.58
2026/05/12,09:41:28,340.6
2026/05/12,09:41:29,340.82
2026/05/12,09:41:30,340.49
2026/05/12,09:41:31,339.52
2026/05/12,09:41:32,337.89
2026/05/12,09:41:33,338.65
2026/05/12,09:41:34,338.22
2026/05/12,09:41:35,337.02
2026/05/12,09:41:36,336.15
2026/05/12,09:41:37,336.05
2026/05/12,09:41:38,335.94
2026/05/12,09:41:39,335.07
2026/05/12,09:41:40,335.4
2026/05/12,09:41:41,334.09
2026/05/12,09:41:42,333.55
2026/05/12,09:41:43,334.53
2026/05/12,09:41:44,334.42
2026/05/12,09:41:45,332.9
2026/05/12,09:41:46,333.33
2026/05/12,09:41:47,332.14
2026/05/12,09:41:48,331.71
2026/05/12,09:41:49,331.81
2026/05/12,09:41:50,331.38
2026/05/12,09:41:51,330.19
2026/05/12,09:41:52,330.51
2026/05/12,09:41:53,330.62
2026/05/12,09:41:54,329.75
2026/05/12,09:41:55,328.56
2026/05/12,09:41:56,330.84
2026/05/12,09:41:57,329.43
2026/05/12,09:41:58,328.56
2026/05/12,09:41:59,328.88
2026/05/12,09:42:00,328.45
2026/05/12,09:42:01,328.99
2026/05/12,09:42:02,327.26
2026/05/12,09:42:03,327.8
2026/05/12,09:42:04,327.04
2026/05/12,09:42:05,327.91
2026/05/12,09:42:06,326.93
2026/05/12,09:42:07,327.58
2026/05/12,09:42:08,328.02
2026/05/12,09:42:09,329.1
2026/05/12,09:42:10,328.99
2026/05/12,09:42:11,328.67
2026/05/12,09:42:12,327.47
2026/05/12,09:42:13,327.26
2026/05/12,09:42:14,327.8
2026/05/12,09:42:15,326.39
2026/05/12,09:42:16,326.5
2026/05/12,09:42:17,326.93
2026/05/12,09:42:18,326.39
2026/05/12,09:42:19,325.74
2026/05/12,09:42:20,325.85
2026/05/12,09:42:21,325.95
2026/05/12,09:42:22,325.3
2026/05/12,09:42:23,325.41
2026/05/12,09:42:24,325.41
2026/05/12,09:42:25,325.09
2026/05/12,09:42:26,324.65
2026/05/12,09:42:27,324.33
2026/05/12,09:42:28,325.09
2026/05/12,09:42:29,324.87
2026/05/12,09:42:30,325.09
2026/05/12,09:42:31,325.85
2026/05/12,09:42:32,324.87
2026/05/12,09:42:33,324.87
2026/05/12,09:42:34,325.2
2026/05/12,09:42:35,324.33
2026/05/12,09:42:36,324.87
2026/05/12,09:42:37,324.54
2026/05/12,09:42:38,324.54
2026/05/12,09:42:39,324.22
2026/05/12,09:42:40,324.76
2026/05/12,09:42:41,325.85
2026/05/12,09:42:42,325.41
2026/05/12,09:42:43,324.65
2026/05/12,09:42:44,323.13
2026/05/12,09:42:45,324.22
2026/05/12,09:42:46,323.13
2026/05/12,09:42:47,324
2026/05/12,09:42:48,324.22
2026/05/12,09:42:49,323.13
2026/05/12,09:42:50,323.24
2026/05/12,09:42:51,323.24
2026/05/12,09:42:52,322.16
2026/05/12,09:42:53,322.7
2026/05/12,09:42:54,323.03
2026/05/12,09:42:55,323.24
2026/05/12,09:42:56,322.59
2026/05/12,09:42:57,323.57
2026/05/12,09:42:58,324.22
2026/05/12,09:42:59,324.65
2026/05/12,09:43:00,324.33
2026/05/12,09:43:01,323.46
2026/05/12,09:43:02,324
2026/05/12,09:43:03,324.33
2026/05/12,09:43:04,324.11
2026/05/12,09:43:05,324.65
2026/05/12,09:43:06,324.65
2026/05/12,09:43:07,326.17
2026/05/12,09:43:08,325.85
2026/05/12,09:43:09,326.93
2026/05/12,09:43:10,325.74
2026/05/12,09:43:11,325.95
2026/05/12,09:43:12,325.09
2026/05/12,09:43:13,324.54
2026/05/12,09:43:14,325.3
2026/05/12,09:43:15,324.33
2026/05/12,09:43:16,326.82
2026/05/12,09:43:17,327.91
2026/05/12,09:43:18,328.67
2026/05/12,09:43:19,328.02
2026/05/12,09:43:20,327.26
2026/05/12,09:43:21,327.91
2026/05/12,09:43:22,328.02
2026/05/12,09:43:23,327.26
2026/05/12,09:43:24,326.28
2026/05/12,09:43:25,325.95
2026/05/12,09:43:26,327.04
2026/05/12,09:43:27,326.5
2026/05/12,09:43:28,326.93
2026/05/12,09:43:29,327.8
2026/05/12,09:43:30,326.93
2026/05/12,09:43:31,327.91
2026/05/12,09:43:32,325.95
2026/05/12,09:43:33,327.04
2026/05/12,09:43:34,326.28
2026/05/12,09:43:35,325.95
2026/05/12,09:43:36,326.39
2026/05/12,09:43:37,327.04
2026/05/12,09:43:38,326.71
2026/05/12,09:43:39,325.95
2026/05/12,09:43:40,327.58
2026/05/12,09:43:41,327.58
2026/05/12,09:43:42,326.93
2026/05/12,09:43:43,327.37
2026/05/12,09:43:44,326.93
2026/05/12,09:43:45,327.37
2026/05/12,09:43:46,327.8
2026/05/12,09:43:47,327.26
2026/05/12,09:43:48,328.67
2026/05/12,09:43:49,328.99
2026/05/12,09:43:50,328.88
2026/05/12,09:43:51,328.99
2026/05/12,09:43:52,327.04
2026/05/12,09:43:53,328.34
2026/05/12,09:43:54,327.91
2026/05/12,09:43:55,328.02
2026/05/12,09:43:56,328.56
2026/05/12,09:43:57,327.91
2026/05/12,09:43:58,327.91
2026/05/12,09:43:59,328.02
2026/05/12,09:44:00,329.64
2026/05/12,09:44:01,328.99
2026/05/12,09:44:02,328.67
2026/05/12,09:44:03,328.99
2026/05/12,09:44:04,328.45
2026/05/12,09:44:05,329.75
2026/05/12,09:44:06,329.64
2026/05/12,09:44:07,330.19
2026/05/12,09:44:08,331.16
2026/05/12,09:44:09,329.54
2026/05/12,09:44:10,330.84
2026/05/12,09:44:11,330.84
2026/05/12,09:44:12,329.64
2026/05/12,09:44:13,330.08
2026/05/12,09:44:14,330.19
2026/05/12,09:44:15,331.27
2026/05/12,09:44:16,331.71
2026/05/12,09:44:17,331.05
2026/05/12,09:44:18,331.38
2026/05/12,09:44:19,331.6
2026/05/12,09:44:20,331.81
2026/05/12,09:44:21,330.84
2026/05/12,09:44:22,331.05
2026/05/12,09:44:23,330.51
2026/05/12,09:44:24,330.62
2026/05/12,09:44:25,331.05
2026/05/12,09:44:26,331.71
2026/05/12,09:44:27,331.92
2026/05/12,09:44:28,331.27
2026/05/12,09:44:29,331.6
2026/05/12,09:44:30,331.38
2026/05/12,09:44:31,330.84
2026/05/12,09:44:32,331.16
2026/05/12,09:44:33,331.92
2026/05/12,09:44:34,332.25
2026/05/12,09:44:35,331.27
2026/05/12,09:44:36,331.27
2026/05/12,09:44:37,330.51
2026/05/12,09:44:38,331.6
2026/05/12,09:44:39,331.6
2026/05/12,09:44:40,330.84
2026/05/12,09:44:41,331.16
2026/05/12,09:44:42,330.62
2026/05/12,09:44:43,331.81
2026/05/12,09:44:44,332.36
2026/05/12,09:44:45,331.6
2026/05/12,09:44:46,331.92
2026/05/12,09:44:47,331.92
2026/05/12,09:44:48,331.38
2026/05/12,09:44:49,331.05
2026/05/12,09:44:50,330.73
2026/05/12,09:44:51,330.73
2026/05/12,09:44:52,330.3
2026/05/12,09:44:53,329.75
2026/05/12,09:44:54,330.73
2026/05/12,09:44:55,330.84
2026/05/12,09:44:56,331.71
2026/05/12,09:44:57,331.92
2026/05/12,09:44:58,332.36
2026/05/12,09:44:59,331.92
2026/05/12,09:45:00,331.6
2026/05/12,09:45:01,332.47
2026/05/12,09:45:02,332.36
2026/05/12,09:45:03,333.22
2026/05/12,09:45:04,332.9
2026/05/12,09:45:05,331.92
2026/05/12,09:45:06,332.36
2026/05/12,09:45:07,331.71
2026/05/12,09:45:08,332.9
2026/05/12,09:45:09,332.47
2026/05/12,09:45:10,332.36
2026/05/12,09:45:11,332.25
2026/05/12,09:45:12,333.01
2026/05/12,09:45:13,332.79
2026/05/12,09:45:14,334.31
2026/05/12,09:45:15,333.55
2026/05/12,09:45:16,333.22
2026/05/12,09:45:17,334.09
2026/05/12,09:45:18,334.96
2026/05/12,09:45:19,333.98
2026/05/12,09:45:20,334.09
2026/05/12,09:45:21,334.09
2026/05/12,09:45:22,334.42
2026/05/12,09:45:23,334.09
2026/05/12,09:45:24,335.07
2026/05/12,09:45:25,334.42
2026/05/12,09:45:26,334.64
2026/05/12,09:45:27,335.18
2026/05/12,09:45:28,334.53
2026/05/12,09:45:29,335.18
2026/05/12,09:45:30,336.15
2026/05/12,09:45:31,336.15
2026/05/12,09:45:32,334.31
2026/05/12,09:45:33,335.94
2026/05/12,09:45:34,341.36
2026/05/12,09:45:35,341.91
2026/05/12,09:45:36,343.32
2026/05/12,09:45:37,345.16
2026/05/12,09:45:38,346.35
2026/05/12,09:45:39,345.27
2026/05/12,09:45:40,344.08
2026/05/12,09:45:41,343.64
2026/05/12,09:45:42,342.66
2026/05/12,09:45:43,343.21
2026/05/12,09:45:44,343.75
2026/05/12,09:45:45,343.75
2026/05/12,09:45:46,343.75
2026/05/12,09:45:47,343.1
2026/05/12,09:45:48,343.64
2026/05/12,09:45:49,349.28
2026/05/12,09:45:50,348.96
2026/05/12,09:45:51,349.18
2026/05/12,09:45:52,349.28
2026/05/12,09:45:53,350.15
2026/05/12,09:45:54,349.5
2026/05/12,09:45:55,348.63
2026/05/12,09:45:56,351.89
2026/05/12,09:45:57,352.86
2026/05/12,09:45:58,352
2026/05/12,09:45:59,350.91
2026/05/12,09:46:00,349.61
2026/05/12,09:46:01,354.6
2026/05/12,09:46:02,357.31
2026/05/12,09:46:03,351.24
2026/05/12,09:46:04,351.89
2026/05/12,09:46:05,351.35
2026/05/12,09:46:06,350.15
2026/05/12,09:46:07,351.13
2026/05/12,09:46:08,352.97
2026/05/12,09:46:09,350.8
2026/05/12,09:46:10,350.04
2026/05/12,09:46:11,349.72
2026/05/12,09:46:12,351.35
2026/05/12,09:46:13,350.69
2026/05/12,09:46:14,348.96
2026/05/12,09:46:15,348.52
2026/05/12,09:46:16,348.74
2026/05/12,09:46:17,347.87
2026/05/12,09:46:18,348.42
2026/05/12,09:46:19,348.96
2026/05/12,09:46:20,348.2
2026/05/12,09:46:21,348.74
2026/05/12,09:46:22,355.03
2026/05/12,09:46:23,356.23
2026/05/12,09:46:24,355.25
2026/05/12,09:46:25,353.08
2026/05/12,09:46:26,351.78
2026/05/12,09:46:27,351.78
2026/05/12,09:46:28,351.45
2026/05/12,09:46:29,352.86
2026/05/12,09:46:30,349.18
2026/05/12,09:46:31,348.52
2026/05/12,09:46:32,348.2
2026/05/12,09:46:33,349.5
2026/05/12,09:46:34,350.69
2026/05/12,09:46:35,352.54
2026/05/12,09:46:36,351.67
2026/05/12,09:46:37,353.62
2026/05/12,09:46:38,353.84
2026/05/12,09:46:39,354.38
2026/05/12,09:46:40,352.97
2026/05/12,09:46:41,352.86
2026/05/12,09:46:42,351.78
2026/05/12,09:46:43,352.21
2026/05/12,09:46:44,353.08
2026/05/12,09:46:45,352.97
2026/05/12,09:46:46,353.52
2026/05/12,09:46:47,352.97
2026/05/12,09:46:48,351.35
2026/05/12,09:46:49,349.72
2026/05/12,09:46:50,348.96
2026/05/12,09:46:51,350.04
2026/05/12,09:46:52,349.72
2026/05/12,09:46:53,349.61
2026/05/12,09:46:54,349.28
2026/05/12,09:46:55,348.96
2026/05/12,09:46:56,350.15
2026/05/12,09:46:57,351.45
2026/05/12,09:46:58,351.89
2026/05/12,09:46:59,351.67
2026/05/12,09:47:00,351.89
2026/05/12,09:47:01,350.8
2026/05/12,09:47:02,353.84
2026/05/12,09:47:03,356.23
2026/05/12,09:47:04,355.14
2026/05/12,09:47:05,354.06
2026/05/12,09:47:06,353.08
2026/05/12,09:47:07,352.76
2026/05/12,09:47:08,352.32
2026/05/12,09:47:09,351.78
2026/05/12,09:47:10,353.41
2026/05/12,09:47:11,354.6
2026/05/12,09:47:12,354.71
2026/05/12,09:47:13,356.66
2026/05/12,09:47:14,356.34
2026/05/12,09:47:15,357.2
2026/05/12,09:47:16,357.31
2026/05/12,09:47:17,357.2
2026/05/12,09:47:18,355.03
2026/05/12,09:47:19,353.62
2026/05/12,09:47:20,353.62
2026/05/12,09:47:21,356.55
2026/05/12,09:47:22,356.34
2026/05/12,09:47:23,357.42
2026/05/12,09:47:24,356.23
2026/05/12,09:47:25,355.25
2026/05/12,09:47:26,356.66
2026/05/12,09:47:27,356.34
2026/05/12,09:47:28,355.14
2026/05/12,09:47:29,354.6
2026/05/12,09:47:30,353.62
2026/05/12,09:47:31,356.01
2026/05/12,09:47:32,356.55
2026/05/12,09:47:33,356.66
2026/05/12,09:47:34,356.66
2026/05/12,09:47:35,355.25
2026/05/12,09:47:36,355.47
2026/05/12,09:47:37,356.23
2026/05/12,09:47:38,356.34
2026/05/12,09:47:39,356.55
2026/05/12,09:47:40,359.27
2026/05/12,09:47:41,360.89
2026/05/12,09:47:42,358.94
2026/05/12,09:47:43,358.4
2026/05/12,09:47:44,357.2
2026/05/12,09:47:45,356.34
2026/05/12,09:47:46,357.31
2026/05/12,09:47:47,357.86
2026/05/12,09:47:48,357.64
2026/05/12,09:47:49,357.2
2026/05/12,09:47:50,357.2
2026/05/12,09:47:51,356.12
2026/05/12,09:47:52,357.42
2026/05/12,09:47:53,356.12
2026/05/12,09:47:54,356.55
2026/05/12,09:47:55,357.31
2026/05/12,09:47:56,358.4
2026/05/12,09:47:57,357.96
2026/05/12,09:47:58,359.38
2026/05/12,09:47:59,357.1
2026/05/12,09:48:00,357.64
2026/05/12,09:48:01,356.77
2026/05/12,09:48:02,356.77
2026/05/12,09:48:03,355.25
2026/05/12,09:48:04,356.23
2026/05/12,09:48:05,356.01
2026/05/12,09:48:06,358.18
2026/05/12,09:48:07,360.68
2026/05/12,09:48:08,365.34
2026/05/12,09:48:09,365.89
2026/05/12,09:48:10,364.37
2026/05/12,09:48:11,362.63
2026/05/12,09:48:12,362.85
2026/05/12,09:48:13,361.98
2026/05/12,09:48:14,359.59
2026/05/12,09:48:15,359.27
2026/05/12,09:48:16,359.48
2026/05/12,09:48:17,359.27
2026/05/12,09:48:18,360.03
2026/05/12,09:48:19,359.05
2026/05/12,09:48:20,357.31
2026/05/12,09:48:21,358.18
2026/05/12,09:48:22,357.31
2026/05/12,09:48:23,356.34
2026/05/12,09:48:24,357.42
2026/05/12,09:48:25,361
2026/05/12,09:48:26,361.11
2026/05/12,09:48:27,360.57
2026/05/12,09:48:28,360.03
2026/05/12,09:48:29,364.91
2026/05/12,09:48:30,365.34
2026/05/12,09:48:31,362.85
2026/05/12,09:48:32,362.2
2026/05/12,09:48:33,360.03
2026/05/12,09:48:34,359.05
2026/05/12,09:48:35,359.48
2026/05/12,09:48:36,359.81
2026/05/12,09:48:37,361.11
2026/05/12,09:48:38,373.7
2026/05/12,09:48:39,364.47
2026/05/12,09:48:40,360.13
2026/05/12,09:48:41,360.03
2026/05/12,09:48:42,361.22
2026/05/12,09:48:43,362.2
2026/05/12,09:48:44,362.74
2026/05/12,09:48:45,362.85
2026/05/12,09:48:46,361.76
2026/05/12,09:48:47,362.63
2026/05/12,09:48:48,364.47
2026/05/12,09:48:49,368.6
2026/05/12,09:48:50,365.34
2026/05/12,09:48:51,364.8
2026/05/12,09:48:52,367.4
2026/05/12,09:48:53,367.51
2026/05/12,09:48:54,361.65
2026/05/12,09:48:55,359.59
2026/05/12,09:48:56,359.59
2026/05/12,09:48:57,359.81
2026/05/12,09:48:58,360.03
2026/05/12,09:48:59,359.48
2026/05/12,09:49:00,362.09
2026/05/12,09:49:01,362.85
2026/05/12,09:49:02,364.37
2026/05/12,09:49:03,362.52
2026/05/12,09:49:04,360.57
2026/05/12,09:49:05,359.92
2026/05/12,09:49:06,360.13
2026/05/12,09:49:07,360.68
2026/05/12,09:49:08,360.46
2026/05/12,09:49:09,361.76
2026/05/12,09:49:10,360.57
2026/05/12,09:49:11,358.51
2026/05/12,09:49:12,359.27
2026/05/12,09:49:13,360.89
2026/05/12,09:49:14,360.57
2026/05/12,09:49:15,360.57
2026/05/12,09:49:16,361.11
2026/05/12,09:49:17,361.55
2026/05/12,09:49:18,361.76
2026/05/12,09:49:19,361.55
2026/05/12,09:49:20,361.22
2026/05/12,09:49:21,361.11
2026/05/12,09:49:22,361.76
2026/05/12,09:49:23,360.03
2026/05/12,09:49:24,360.03
2026/05/12,09:49:25,360.03
2026/05/12,09:49:26,358.83
2026/05/12,09:49:27,359.48
2026/05/12,09:49:28,358.51
2026/05/12,09:49:29,358.4
2026/05/12,09:49:30,355.14
2026/05/12,09:49:31,355.03
2026/05/12,09:49:32,355.47
2026/05/12,09:49:33,356.55
2026/05/12,09:49:34,356.34
2026/05/12,09:49:35,356.23
2026/05/12,09:49:36,357.75
2026/05/12,09:49:37,359.27
2026/05/12,09:49:38,358.94
2026/05/12,09:49:39,358.18
2026/05/12,09:49:40,357.2
2026/05/12,09:49:41,356.55
2026/05/12,09:49:42,354.93
2026/05/12,09:49:43,355.58
2026/05/12,09:49:44,354.38
2026/05/12,09:49:45,359.05
2026/05/12,09:49:46,362.85
2026/05/12,09:49:47,360.03
2026/05/12,09:49:48,358.94
2026/05/12,09:49:49,359.27
2026/05/12,09:49:50,358.18
2026/05/12,09:49:51,357.2
2026/05/12,09:49:52,355.79
2026/05/12,09:49:53,356.12
2026/05/12,09:49:54,357.2
2026/05/12,09:49:55,357.31
2026/05/12,09:49:56,360.03
2026/05/12,09:49:57,360.57
2026/05/12,09:49:58,360.57
2026/05/12,09:49:59,360.57
2026/05/12,09:50:00,359.38
2026/05/12,09:50:01,360.03
2026/05/12,09:50:02,360.03
2026/05/12,09:50:03,360.13
2026/05/12,09:50:04,359.27
2026/05/12,09:50:05,356.77
2026/05/12,09:50:06,362.09
2026/05/12,09:50:07,363.06
2026/05/12,09:50:08,362.3
2026/05/12,09:50:09,362.09
2026/05/12,09:50:10,361
2026/05/12,09:50:11,359.27
2026/05/12,09:50:12,357.96
2026/05/12,09:50:13,357.31
2026/05/12,09:50:14,357.86
2026/05/12,09:50:15,358.94
2026/05/12,09:50:16,361.55
2026/05/12,09:50:17,362.52
2026/05/12,09:50:18,362.3
2026/05/12,09:50:19,360.89
2026/05/12,09:50:20,360.68
2026/05/12,09:50:21,358.94
2026/05/12,09:50:22,359.48
2026/05/12,09:50:23,360.57
2026/05/12,09:50:24,359.05
2026/05/12,09:50:25,359.27
2026/05/12,09:50:26,361.44
2026/05/12,09:50:27,364.15
2026/05/12,09:50:28,364.15
2026/05/12,09:50:29,364.37
2026/05/12,09:50:30,361.55
2026/05/12,09:50:31,360.46
2026/05/12,09:50:32,367.19
2026/05/12,09:50:33,357.31
2026/05/12,09:50:34,356.23
2026/05/12,09:50:35,356.12
2026/05/12,09:50:36,356.01
2026/05/12,09:50:37,355.47
2026/05/12,09:50:38,360.03
2026/05/12,09:50:39,363.06
2026/05/12,09:50:40,362.63
2026/05/12,09:50:41,362.85
2026/05/12,09:50:42,360.89
2026/05/12,09:50:43,363.82
2026/05/12,09:50:44,368.27
2026/05/12,09:50:45,368.16
2026/05/12,09:50:46,367.08
2026/05/12,09:50:47,366.64
2026/05/12,09:50:48,364.37
2026/05/12,09:50:49,364.26
2026/05/12,09:50:50,363.06
2026/05/12,09:50:51,362.74
2026/05/12,09:50:52,364.15
2026/05/12,09:50:53,367.62
2026/05/12,09:50:54,368.27
2026/05/12,09:50:55,367.51
2026/05/12,09:50:56,367.73
2026/05/12,09:50:57,364.69
2026/05/12,09:50:58,363.82
2026/05/12,09:50:59,363.39
2026/05/12,09:51:00,365.56
2026/05/12,09:51:01,365.02
2026/05/12,09:51:02,363.06
2026/05/12,09:51:03,362.2
2026/05/12,09:51:04,366.54
2026/05/12,09:51:05,373.05
2026/05/12,09:51:06,368.16
2026/05/12,09:51:07,364.8
2026/05/12,09:51:08,362.85
2026/05/12,09:51:09,363.17
2026/05/12,09:51:10,362.63
2026/05/12,09:51:11,364.69
2026/05/12,09:51:12,364.37
2026/05/12,09:51:13,365.56
2026/05/12,09:51:14,366.97
2026/05/12,09:51:15,365.56
2026/05/12,09:51:16,362.85
2026/05/12,09:51:17,362.63
2026/05/12,09:51:18,361.55
2026/05/12,09:51:19,360.57
2026/05/12,09:51:20,360.13
2026/05/12,09:51:21,361.65
2026/05/12,09:51:22,362.85
2026/05/12,09:51:23,361.98
2026/05/12,09:51:24,359.92
2026/05/12,09:51:25,358.4
2026/05/12,09:51:26,359.48
2026/05/12,09:51:27,369.79
2026/05/12,09:51:28,366.43
2026/05/12,09:51:29,362.85
2026/05/12,09:51:30,363.61
2026/05/12,09:51:31,364.26
2026/05/12,09:51:32,366.32
2026/05/12,09:51:33,364.69
2026/05/12,09:51:34,365.23
2026/05/12,09:51:35,363.82
2026/05/12,09:51:36,363.61
2026/05/12,09:51:37,361.65
2026/05/12,09:51:38,366.97
2026/05/12,09:51:39,369.79
2026/05/12,09:51:40,366.86
2026/05/12,09:51:41,365.45
2026/05/12,09:51:42,365.02
2026/05/12,09:51:43,364.69
2026/05/12,09:51:44,362.85
2026/05/12,09:51:45,360.46
2026/05/12,09:51:46,359.48
2026/05/12,09:51:47,358.4
2026/05/12,09:51:48,358.83
2026/05/12,09:51:49,359.48
2026/05/12,09:51:50,361.55
2026/05/12,09:51:51,363.61
2026/05/12,09:51:52,363.93
2026/05/12,09:51:53,363.06
2026/05/12,09:51:54,364.15
2026/05/12,09:51:55,363.82
2026/05/12,09:51:56,361
2026/05/12,09:51:57,360.46
2026/05/12,09:51:58,360.03
2026/05/12,09:51:59,360.13
2026/05/12,09:52:00,360.89
2026/05/12,09:52:01,360.68
2026/05/12,09:52:02,361.76
2026/05/12,09:52:03,362.85
2026/05/12,09:52:04,364.47
2026/05/12,09:52:05,365.56
2026/05/12,09:52:06,362.74
2026/05/12,09:52:07,361.98
2026/05/12,09:52:08,362.74
2026/05/12,09:52:09,363.82
2026/05/12,09:52:10,364.37
2026/05/12,09:52:11,363.06
2026/05/12,09:52:12,362.2
2026/05/12,09:52:13,360.89
2026/05/12,09:52:14,359.92
2026/05/12,09:52:15,360.03
2026/05/12,09:52:16,365.99
2026/05/12,09:52:17,372.5
2026/05/12,09:52:18,364.8
2026/05/12,09:52:19,360.68
2026/05/12,09:52:20,362.74
2026/05/12,09:52:21,361.98
2026/05/12,09:52:22,361.55
2026/05/12,09:52:23,357.96
2026/05/12,09:52:24,359.92
2026/05/12,09:52:25,361
2026/05/12,09:52:26,360.35
2026/05/12,09:52:27,361.44
2026/05/12,09:52:28,377.39
2026/05/12,09:52:29,381.29
2026/05/12,09:52:30,380.43
2026/05/12,09:52:31,369.25
2026/05/12,09:52:32,367.08
2026/05/12,09:52:33,364.8
2026/05/12,09:52:34,363.61
2026/05/12,09:52:35,377.93
2026/05/12,09:52:36,382.16
2026/05/12,09:52:37,367.62
2026/05/12,09:52:38,366.32
2026/05/12,09:52:39,364.47
2026/05/12,09:52:40,362.74
2026/05/12,09:52:41,363.93
2026/05/12,09:52:42,364.91
2026/05/12,09:52:43,366.54
2026/05/12,09:52:44,367.62
2026/05/12,09:52:45,366.43
2026/05/12,09:52:46,364.37
2026/05/12,09:52:47,364.91
2026/05/12,09:52:48,365.56
2026/05/12,09:52:49,366.54
2026/05/12,09:52:50,364.69
2026/05/12,09:52:51,364.15
2026/05/12,09:52:52,364.91
2026/05/12,09:52:53,367.95
2026/05/12,09:52:54,368.82
2026/05/12,09:52:55,364.8
2026/05/12,09:52:56,364.47
2026/05/12,09:52:57,367.4
2026/05/12,09:52:58,366.54
2026/05/12,09:52:59,372.07
2026/05/12,09:53:00,377.71
2026/05/12,09:53:01,370.12
2026/05/12,09:53:02,365.45
2026/05/12,09:53:03,370.66
2026/05/12,09:53:04,368.27
2026/05/12,09:53:05,368.49
2026/05/12,09:53:06,369.25
2026/05/12,09:53:07,372.4
2026/05/12,09:53:08,372.61
2026/05/12,09:53:09,374.02
2026/05/12,09:53:10,372.61
2026/05/12,09:53:11,372.94
2026/05/12,09:53:12,371.31
2026/05/12,09:53:13,370.12
2026/05/12,09:53:14,372.07
2026/05/12,09:53:15,374.02
2026/05/12,09:53:16,370.99
2026/05/12,09:53:17,367.62
2026/05/12,09:53:18,366.86
2026/05/12,09:53:19,365.78
2026/05/12,09:53:20,373.16
2026/05/12,09:53:21,371.31
2026/05/12,09:53:22,370.88
2026/05/12,09:53:23,369.79
2026/05/12,09:53:24,366.86
2026/05/12,09:53:25,365.56
2026/05/12,09:53:26,364.47
2026/05/12,09:53:27,363.72
2026/05/12,09:53:28,363.28
2026/05/12,09:53:29,366.64
2026/05/12,09:53:30,375.87
2026/05/12,09:53:31,369.68
2026/05/12,09:53:32,367.4
2026/05/12,09:53:33,365.56
2026/05/12,09:53:34,370.23
2026/05/12,09:53:35,368.71
2026/05/12,09:53:36,366.43
2026/05/12,09:53:37,370.12
2026/05/12,09:53:38,369.68
2026/05/12,09:53:39,366.86
2026/05/12,09:53:40,365.78
2026/05/12,09:53:41,371.85
2026/05/12,09:53:42,376.3
2026/05/12,09:53:43,384.22
2026/05/12,09:53:44,391.82
2026/05/12,09:53:45,374.78
2026/05/12,09:53:46,386.72
2026/05/12,09:53:47,379.01
2026/05/12,09:53:48,374.78
2026/05/12,09:53:49,374.24
2026/05/12,09:53:50,378.58
2026/05/12,09:53:51,372.94
2026/05/12,09:53:52,368.71
2026/05/12,09:53:53,371.96
2026/05/12,09:53:54,378.58
2026/05/12,09:53:55,378.04
2026/05/12,09:53:56,373.91
2026/05/12,09:53:57,373.37
2026/05/12,09:53:58,375.76
2026/05/12,09:53:59,384.55
2026/05/12,09:54:00,385.63
2026/05/12,09:54:01,383.46
2026/05/12,09:54:02,375.87
2026/05/12,09:54:03,379.45
2026/05/12,09:54:04,374.78
2026/05/12,09:54:05,370.33
2026/05/12,09:54:06,369.79
2026/05/12,09:54:07,369.36
2026/05/12,09:54:08,366.43
2026/05/12,09:54:09,367.95
2026/05/12,09:54:10,369.57
2026/05/12,09:54:11,370.88
2026/05/12,09:54:12,381.84
2026/05/12,09:54:13,377.82
2026/05/12,09:54:14,369.14
2026/05/12,09:54:15,366.54
2026/05/12,09:54:16,366.86
2026/05/12,09:54:17,367.4
2026/05/12,09:54:18,373.59
2026/05/12,09:54:19,379.01
2026/05/12,09:54:20,370.44
2026/05/12,09:54:21,367.73
2026/05/12,09:54:22,368.06
2026/05/12,09:54:23,375.87
2026/05/12,09:54:24,380.43
2026/05/12,09:54:25,375.76
2026/05/12,09:54:26,377.71
2026/05/12,09:54:27,390.19
2026/05/12,09:54:28,377.39
2026/05/12,09:54:29,372.07
2026/05/12,09:54:30,371.96
2026/05/12,09:54:31,372.07
2026/05/12,09:54:32,370.88
2026/05/12,09:54:33,372.61
2026/05/12,09:54:34,371.96
2026/05/12,09:54:35,380.21
2026/05/12,09:54:36,379.12
2026/05/12,09:54:37,382.92
2026/05/12,09:54:38,388.78
2026/05/12,09:54:39,394.1
2026/05/12,09:54:40,396.92
2026/05/12,09:54:41,388.35
2026/05/12,09:54:42,388.67
2026/05/12,09:54:43,388.89
2026/05/12,09:54:44,385.09
2026/05/12,09:54:45,385.42
2026/05/12,09:54:46,373.91
2026/05/12,09:54:47,368.06
2026/05/12,09:54:48,369.25
2026/05/12,09:54:49,373.48
2026/05/12,09:54:50,372.29
2026/05/12,09:54:51,373.05
2026/05/12,09:54:52,381.51
2026/05/12,09:54:53,385.85
2026/05/12,09:54:54,385.31
2026/05/12,09:54:55,377.28
2026/05/12,09:54:56,379.88
2026/05/12,09:54:57,377.39
2026/05/12,09:54:58,373.59
2026/05/12,09:54:59,373.7
2026/05/12,09:55:00,377.17
2026/05/12,09:55:01,387.8
2026/05/12,09:55:02,385.85
2026/05/12,09:55:03,379.88
2026/05/12,09:55:04,384.55
2026/05/12,09:55:05,379.99
2026/05/12,09:55:06,384.22
2026/05/12,09:55:07,379.34
2026/05/12,09:55:08,377.93
2026/05/12,09:55:09,376.74
2026/05/12,09:55:10,375.76
2026/05/12,09:55:11,381.51
2026/05/12,09:55:12,388.24
2026/05/12,09:55:13,388.35
2026/05/12,09:55:14,375.54
2026/05/12,09:55:15,383.14
2026/05/12,09:55:16,383.14
2026/05/12,09:55:17,387.7
2026/05/12,09:55:18,396.27
2026/05/12,09:55:19,387.04
2026/05/12,09:55:20,379.45
2026/05/12,09:55:21,374.67
2026/05/12,09:55:22,379.01
2026/05/12,09:55:23,388.78
2026/05/12,09:55:24,388.35
2026/05/12,09:55:25,381.18
2026/05/12,09:55:26,375.65
2026/05/12,09:55:27,387.48
2026/05/12,09:55:28,392.47
2026/05/12,09:55:29,395.62
2026/05/12,09:55:30,394.53
2026/05/12,09:55:31,392.69
2026/05/12,09:55:32,376.95
2026/05/12,09:55:33,376.41
2026/05/12,09:55:34,392.04
2026/05/12,09:55:35,399.52
2026/05/12,09:55:36,384.98
2026/05/12,09:55:37,379.99
2026/05/12,09:55:38,385.53
2026/05/12,09:55:39,391.49
2026/05/12,09:55:40,385.31
2026/05/12,09:55:41,382.7
2026/05/12,09:55:42,396.38
2026/05/12,09:55:43,382.92
2026/05/12,09:55:44,378.36
2026/05/12,09:55:45,385.85
2026/05/12,09:55:46,394.31
2026/05/12,09:55:47,383.36
2026/05/12,09:55:48,379.56
2026/05/12,09:55:49,372.83
2026/05/12,09:55:50,377.71
2026/05/12,09:55:51,399.52
2026/05/12,09:55:52,389.97
2026/05/12,09:55:53,376.74
2026/05/12,09:55:54,384.87
2026/05/12,09:55:55,393.66
2026/05/12,09:55:56,383.36
2026/05/12,09:55:57,387.59
2026/05/12,09:55:58,384.44
2026/05/12,09:55:59,378.26
2026/05/12,09:56:00,378.58
2026/05/12,09:56:01,380.53
2026/05/12,09:56:02,380.21
2026/05/12,09:56:03,376.95
2026/05/12,09:56:04,387.7
2026/05/12,09:56:05,385.31
2026/05/12,09:56:06,382.27
2026/05/12,09:56:07,385.31
2026/05/12,09:56:08,385.85
2026/05/12,09:56:09,384.77
2026/05/12,09:56:10,384.22
2026/05/12,09:56:11,377.28
2026/05/12,09:56:12,375.33
2026/05/12,09:56:13,383.46
2026/05/12,09:56:14,383.36
2026/05/12,09:56:15,389.76
2026/05/12,09:56:16,400.72
2026/05/12,09:56:17,408.64
2026/05/12,09:56:18,400.17
2026/05/12,09:56:19,378.8
2026/05/12,09:56:20,377.28
2026/05/12,09:56:21,386.61
2026/05/12,09:56:22,388.13
2026/05/12,09:56:23,389.32
2026/05/12,09:56:24,388.89
2026/05/12,09:56:25,385.63
2026/05/12,09:56:26,381.51
2026/05/12,09:56:27,380.43
2026/05/12,09:56:28,380.64
2026/05/12,09:56:29,383.14
2026/05/12,09:56:30,385.85
2026/05/12,09:56:31,399.09
2026/05/12,09:56:32,396.16
2026/05/12,09:56:33,387.7
2026/05/12,09:56:34,381.29
2026/05/12,09:56:35,389.32
2026/05/12,09:56:36,392.47
2026/05/12,09:56:37,392.04
2026/05/12,09:56:38,397.35
2026/05/12,09:56:39,398
2026/05/12,09:56:40,391.82
2026/05/12,09:56:41,384.22
2026/05/12,09:56:42,389.87
2026/05/12,09:56:43,393.01
2026/05/12,09:56:44,393.55
2026/05/12,09:56:45,393.99
2026/05/12,09:56:46,391.49
2026/05/12,09:56:47,387.59
2026/05/12,09:56:48,401.69
2026/05/12,09:56:49,396.48
2026/05/12,09:56:50,387.48
2026/05/12,09:56:51,391.38
2026/05/12,09:56:52,398
2026/05/12,09:56:53,395.62
2026/05/12,09:56:54,395.07
2026/05/12,09:56:55,397.35
2026/05/12,09:56:56,395.4
2026/05/12,09:56:57,400.82
2026/05/12,09:56:58,395.18
2026/05/12,09:56:59,394.31
2026/05/12,09:57:00,399.96
2026/05/12,09:57:01,396.38
2026/05/12,09:57:02,393.01
2026/05/12,09:57:03,389.32
2026/05/12,09:57:04,381.84
2026/05/12,09:57:05,384.01
2026/05/12,09:57:06,386.94
2026/05/12,09:57:07,396.38
2026/05/12,09:57:08,397.24
2026/05/12,09:57:09,398
2026/05/12,09:57:10,401.58
2026/05/12,09:57:11,409.94
2026/05/12,09:57:12,402.78
2026/05/12,09:57:13,401.37
2026/05/12,09:57:14,392.58
2026/05/12,09:57:15,387.7
2026/05/12,09:57:16,390.19
2026/05/12,09:57:17,396.38
2026/05/12,09:57:18,396.48
2026/05/12,09:57:19,396.27
2026/05/12,09:57:20,385.63
2026/05/12,09:57:21,384.22
2026/05/12,09:57:22,385.96
2026/05/12,09:57:23,391.28
2026/05/12,09:57:24,393.66
2026/05/12,09:57:25,386.94
2026/05/12,09:57:26,385.31
2026/05/12,09:57:27,396.38
2026/05/12,09:57:28,398.44
2026/05/12,09:57:29,398.87
2026/05/12,09:57:30,385.85
2026/05/12,09:57:31,386.39
2026/05/12,09:57:32,389.21
2026/05/12,09:57:33,394.31
2026/05/12,09:57:34,399.09
2026/05/12,09:57:35,401.69
2026/05/12,09:57:36,398.44
2026/05/12,09:57:37,394.64
2026/05/12,09:57:38,388.89
2026/05/12,09:57:39,389.65
2026/05/12,09:57:40,395.18
2026/05/12,09:57:41,400.72
2026/05/12,09:57:42,404.08
2026/05/12,09:57:43,400.61
2026/05/12,09:57:44,390.52
2026/05/12,09:57:45,391.28
2026/05/12,09:57:46,401.26
2026/05/12,09:57:47,404.95
2026/05/12,09:57:48,416.78
2026/05/12,09:57:49,415.69
2026/05/12,09:57:50,405.17
2026/05/12,09:57:51,398.33
2026/05/12,09:57:52,391.93
2026/05/12,09:57:53,392.47
2026/05/12,09:57:54,397.03
2026/05/12,09:57:55,404.62
2026/05/12,09:57:56,394.64
2026/05/12,09:57:57,392.58
2026/05/12,09:57:58,401.58
2026/05/12,09:57:59,407.12
2026/05/12,09:58:00,394.64
2026/05/12,09:58:01,394.31
2026/05/12,09:58:02,399.41
2026/05/12,09:58:03,391.93
2026/05/12,09:58:04,396.92
2026/05/12,09:58:05,395.72
2026/05/12,09:58:06,401.15
2026/05/12,09:58:07,397.46
2026/05/12,09:58:08,396.27
2026/05/12,09:58:09,401.8
2026/05/12,09:58:10,397.24
2026/05/12,09:58:11,396.7
2026/05/12,09:58:12,401.8
2026/05/12,09:58:13,404.51
2026/05/12,09:58:14,396.38
2026/05/12,09:58:15,388.24
2026/05/12,09:58:16,387.48
2026/05/12,09:58:17,389.21
2026/05/12,09:58:18,392.69
2026/05/12,09:58:19,404.3
2026/05/12,09:58:20,412.22
2026/05/12,09:58:21,411.89
2026/05/12,09:58:22,403.75
2026/05/12,09:58:23,398.65
2026/05/12,09:58:24,405.6
2026/05/12,09:58:25,409.18
2026/05/12,09:58:26,392.36
2026/05/12,09:58:27,396.48
2026/05/12,09:58:28,403.75
2026/05/12,09:58:29,408.09
2026/05/12,09:58:30,406.25
2026/05/12,09:58:31,400.82
2026/05/12,09:58:32,395.62
2026/05/12,09:58:33,392.69
2026/05/12,09:58:34,401.04
2026/05/12,09:58:35,406.68
2026/05/12,09:58:36,406.25
2026/05/12,09:58:37,398.65
2026/05/12,09:58:38,400.17
2026/05/12,09:58:39,405.6
2026/05/12,09:58:40,408.2
2026/05/12,09:58:41,404.3
2026/05/12,09:58:42,396.38
2026/05/12,09:58:43,401.69
2026/05/12,09:58:44,405.6
2026/05/12,09:58:45,404.62
2026/05/12,09:58:46,406.25
2026/05/12,09:58:47,407.66
2026/05/12,09:58:48,409.18
2026/05/12,09:58:49,408.64
2026/05/12,09:58:50,405.49
2026/05/12,09:58:51,403.86
2026/05/12,09:58:52,405.92
2026/05/12,09:58:53,400.82
2026/05/12,09:58:54,406.25
2026/05/12,09:58:55,405.6
2026/05/12,09:58:56,404.95
2026/05/12,09:58:57,406.68
2026/05/12,09:58:58,406.68
2026/05/12,09:58:59,405.49
2026/05/12,09:59:00,405.17
2026/05/12,09:59:01,406.03
2026/05/12,09:59:02,400.5
2026/05/12,09:59:03,403.97
2026/05/12,09:59:04,409.18
2026/05/12,09:59:05,405.17
2026/05/12,09:59:06,399.74
2026/05/12,09:59:07,402.99
2026/05/12,09:59:08,404.51
2026/05/12,09:59:09,406.79
2026/05/12,09:59:10,408.96
2026/05/12,09:59:11,402.67
2026/05/12,09:59:12,401.15
2026/05/12,09:59:13,403.43
2026/05/12,09:59:14,402.99
2026/05/12,09:59:15,404.84
2026/05/12,09:59:16,407.77
2026/05/12,09:59:17,407.01
2026/05/12,09:59:18,404.41
2026/05/12,09:59:19,411.68
2026/05/12,09:59:20,413.74
2026/05/12,09:59:21,414.6
2026/05/12,09:59:22,403.75
2026/05/12,09:59:23,396.92
2026/05/12,09:59:24,393.23
2026/05/12,09:59:25,406.14
2026/05/12,09:59:26,409.18
2026/05/12,09:59:27,403.86
2026/05/12,09:59:28,398.87
2026/05/12,09:59:29,404.41
2026/05/12,09:59:30,405.71
2026/05/12,09:59:31,405.06
2026/05/12,09:59:32,403.43
2026/05/12,09:59:33,399.96
2026/05/12,09:59:34,404.62
2026/05/12,09:59:35,406.25
2026/05/12,09:59:36,406.58
2026/05/12,09:59:37,409.29
2026/05/12,09:59:38,408.09
2026/05/12,09:59:39,409.29
2026/05/12,09:59:40,402.78
2026/05/12,09:59:41,396.48
2026/05/12,09:59:42,400.82
2026/05/12,09:59:43,401.58
2026/05/12,09:59:44,399.63
2026/05/12,09:59:45,399.96
2026/05/12,09:59:46,401.04
2026/05/12,09:59:47,402.34
2026/05/12,09:59:48,409.51
2026/05/12,09:59:49,402.67
2026/05/12,09:59:50,408.85
2026/05/12,09:59:51,410.37
2026/05/12,09:59:52,410.05
2026/05/12,09:59:53,404.08
2026/05/12,09:59:54,401.69
2026/05/12,09:59:55,405.49
2026/05/12,09:59:56,409.94
2026/05/12,09:59:57,410.05
2026/05/12,09:59:58,410.05
2026/05/12,09:59:59,412
2026/05/12,10:00:00,406.14
2026/05/12,10:00:01,407.66
2026/05/12,10:00:02,409.18
2026/05/12,10:00:03,409.29
2026/05/12,10:00:04,409.51
2026/05/12,10:00:05,406.68
2026/05/12,10:00:06,404.62
2026/05/12,10:00:07,407.23
2026/05/12,10:00:08,410.81
2026/05/12,10:00:09,404.41
2026/05/12,10:00:10,402.78
2026/05/12,10:00:11,410.26
2026/05/12,10:00:12,412.54
2026/05/12,10:00:13,403.32
2026/05/12,10:00:14,405.06
2026/05/12,10:00:15,408.09
2026/05/12,10:00:16,412.98
2026/05/12,10:00:17,412.43
2026/05/12,10:00:18,411.46
2026/05/12,10:00:19,405.71
2026/05/12,10:00:20,412
2026/05/12,10:00:21,414.71
2026/05/12,10:00:22,415.8
2026/05/12,10:00:23,414.93
2026/05/12,10:00:24,412.22
2026/05/12,10:00:25,410.92
2026/05/12,10:00:26,407.01
2026/05/12,10:00:27,406.25
2026/05/12,10:00:28,412
2026/05/12,10:00:29,407.12
2026/05/12,10:00:30,406.79
2026/05/12,10:00:31,405.71
2026/05/12,10:00:32,408.85
2026/05/12,10:00:33,412.43
2026/05/12,10:00:34,415.69
2026/05/12,10:00:35,416.78
2026/05/12,10:00:36,408.64
2026/05/12,10:00:37,404.84
2026/05/12,10:00:38,410.81
2026/05/12,10:00:39,411.02
2026/05/12,10:00:40,408.96
2026/05/12,10:00:41,409.18
2026/05/12,10:00:42,409.94
2026/05/12,10:00:43,412
2026/05/12,10:00:44,413.09
2026/05/12,10:00:45,413.3
2026/05/12,10:00:46,413.09
2026/05/12,10:00:47,417.32
2026/05/12,10:00:48,415.26
2026/05/12,10:00:49,414.39
2026/05/12,10:00:50,414.06
2026/05/12,10:00:51,414.71
2026/05/12,10:00:52,417.53
2026/05/12,10:00:53,410.59
2026/05/12,10:00:54,413.74
2026/05/12,10:00:55,410.05
2026/05/12,10:00:56,410.37
2026/05/12,10:00:57,416.56
2026/05/12,10:00:58,416.34
2026/05/12,10:00:59,412
2026/05/12,10:01:00,413.63
2026/05/12,10:01:01,413.52
2026/05/12,10:01:02,414.6
2026/05/12,10:01:03,415.47
2026/05/12,10:01:04,414.71
2026/05/12,10:01:05,414.71
2026/05/12,10:01:06,412.54
2026/05/12,10:01:07,412.98
2026/05/12,10:01:08,414.17
2026/05/12,10:01:09,412.54
2026/05/12,10:01:10,415.69
2026/05/12,10:01:11,412.11
2026/05/12,10:01:12,414.71
2026/05/12,10:01:13,416.78
2026/05/12,10:01:14,416.88
2026/05/12,10:01:15,415.47
2026/05/12,10:01:16,413.85
2026/05/12,10:01:17,414.71
2026/05/12,10:01:18,414.71
2026/05/12,10:01:19,413.19
2026/05/12,10:01:20,414.28
2026/05/12,10:01:21,415.36
2026/05/12,10:01:22,416.88
2026/05/12,10:01:23,417.1
2026/05/12,10:01:24,414.6
2026/05/12,10:01:25,416.88
2026/05/12,10:01:26,417.64
2026/05/12,10:01:27,415.91
2026/05/12,10:01:28,414.28
2026/05/12,10:01:29,413.63
2026/05/12,10:01:30,412.76
2026/05/12,10:01:31,415.47
2026/05/12,10:01:32,416.45
2026/05/12,10:01:33,416.78
2026/05/12,10:01:34,416.78
2026/05/12,10:01:35,415.8
2026/05/12,10:01:36,414.06
2026/05/12,10:01:37,416.45
2026/05/12,10:01:38,413.3
2026/05/12,10:01:39,409.4
2026/05/12,10:01:40,409.18
2026/05/12,10:01:41,409.4
2026/05/12,10:01:42,415.36
2026/05/12,10:01:43,412.65
2026/05/12,10:01:44,414.17
2026/05/12,10:01:45,415.8
2026/05/12,10:01:46,415.91
2026/05/12,10:01:47,414.93
2026/05/12,10:01:48,412
2026/05/12,10:01:49,412.11
2026/05/12,10:01:50,412.54
2026/05/12,10:01:51,413.09
2026/05/12,10:01:52,414.71
2026/05/12,10:01:53,418.51
2026/05/12,10:01:54,417.43
2026/05/12,10:01:55,414.6
2026/05/12,10:01:56,416.02
2026/05/12,10:01:57,415.69
2026/05/12,10:01:58,415.8
2026/05/12,10:01:59,415.91
2026/05/12,10:02:00,416.78
2026/05/12,10:02:01,415.8
2026/05/12,10:02:02,417.53
2026/05/12,10:02:03,415.47
2026/05/12,10:02:04,415.15
2026/05/12,10:02:05,415.36
2026/05/12,10:02:06,414.93
2026/05/12,10:02:07,415.91
2026/05/12,10:02:08,417.53
2026/05/12,10:02:09,415.36
2026/05/12,10:02:10,418.19
2026/05/12,10:02:11,419.16
2026/05/12,10:02:12,418.62
2026/05/12,10:02:13,414.82
2026/05/12,10:02:14,413.74
2026/05/12,10:02:15,416.56
2026/05/12,10:02:16,414.39
2026/05/12,10:02:17,416.45
2026/05/12,10:02:18,415.69
2026/05/12,10:02:19,415.8
2026/05/12,10:02:20,417.43
2026/05/12,10:02:21,418.51
2026/05/12,10:02:22,417.64
2026/05/12,10:02:23,416.88
2026/05/12,10:02:24,416.78
2026/05/12,10:02:25,416.34
2026/05/12,10:02:26,414.71
2026/05/12,10:02:27,416.88
2026/05/12,10:02:28,416.88
2026/05/12,10:02:29,415.69
2026/05/12,10:02:30,416.56
2026/05/12,10:02:31,418.51
2026/05/12,10:02:32,417.53
2026/05/12,10:02:33,417.97
2026/05/12,10:02:34,415.36
2026/05/12,10:02:35,414.17
2026/05/12,10:02:36,416.23
2026/05/12,10:02:37,417.1
2026/05/12,10:02:38,416.88
2026/05/12,10:02:39,417.43
2026/05/12,10:02:40,417.64
2026/05/12,10:02:41,417.43
2026/05/12,10:02:42,414.71
2026/05/12,10:02:43,416.99
2026/05/12,10:02:44,416.88
2026/05/12,10:02:45,416.88
2026/05/12,10:02:46,417.1
2026/05/12,10:02:47,417.32
2026/05/12,10:02:48,414.93
2026/05/12,10:02:49,416.56
2026/05/12,10:02:50,416.02
2026/05/12,10:02:51,415.15
2026/05/12,10:02:52,415.47
2026/05/12,10:02:53,417.97
2026/05/12,10:02:54,417.64
2026/05/12,10:02:55,416.45
2026/05/12,10:02:56,417.1
2026/05/12,10:02:57,417.32
2026/05/12,10:02:58,417.97
2026/05/12,10:02:59,419.27
2026/05/12,10:03:00,420.36
2026/05/12,10:03:01,419.27
2026/05/12,10:03:02,418.51
2026/05/12,10:03:03,417.97
2026/05/12,10:03:04,417.43
2026/05/12,10:03:05,418.4
2026/05/12,10:03:06,419.49
2026/05/12,10:03:07,418.95
2026/05/12,10:03:08,417.32
2026/05/12,10:03:09,417.53
2026/05/12,10:03:10,417.43
2026/05/12,10:03:11,417.64
2026/05/12,10:03:12,418.4
2026/05/12,10:03:13,417.32
2026/05/12,10:03:14,416.56
2026/05/12,10:03:15,418.73
2026/05/12,10:03:16,419.7
2026/05/12,10:03:17,418.19
2026/05/12,10:03:18,416.45
2026/05/12,10:03:19,417.32
2026/05/12,10:03:20,417.64
2026/05/12,10:03:21,416.88
2026/05/12,10:03:22,416.78
2026/05/12,10:03:23,418.19
2026/05/12,10:03:24,419.16
2026/05/12,10:03:25,417.43
2026/05/12,10:03:26,417.53
2026/05/12,10:03:27,418.62
2026/05/12,10:03:28,417.43
2026/05/12,10:03:29,417.53
2026/05/12,10:03:30,416.78
2026/05/12,10:03:31,417.53
2026/05/12,10:03:32,416.45
2026/05/12,10:03:33,416.78
2026/05/12,10:03:34,416.34
2026/05/12,10:03:35,416.78
2026/05/12,10:03:36,416.78
2026/05/12,10:03:37,418.19
2026/05/12,10:03:38,417.43
2026/05/12,10:03:39,416.56
2026/05/12,10:03:40,416.34
2026/05/12,10:03:41,416.99
2026/05/12,10:03:42,416.88
2026/05/12,10:03:43,417.43
2026/05/12,10:03:44,416.78
2026/05/12,10:03:45,415.8
2026/05/12,10:03:46,417.43
2026/05/12,10:03:47,417.43
2026/05/12,10:03:48,418.4
2026/05/12,10:03:49,418.4
2026/05/12,10:03:50,415.8
2026/05/12,10:03:51,415.47
2026/05/12,10:03:52,416.56
2026/05/12,10:03:53,417.86
2026/05/12,10:03:54,418.62
2026/05/12,10:03:55,416.45
2026/05/12,10:03:56,418.19
2026/05/12,10:03:57,417.53
2026/05/12,10:03:58,417.64
2026/05/12,10:03:59,418.19
2026/05/12,10:04:00,417.86
2026/05/12,10:04:01,418.19
2026/05/12,10:04:02,418.08
2026/05/12,10:04:03,419.16
2026/05/12,10:04:04,418.4
2026/05/12,10:04:05,418.51
2026/05/12,10:04:06,416.78
2026/05/12,10:04:07,415.8
2026/05/12,10:04:08,416.34
2026/05/12,10:04:09,416.23
2026/05/12,10:04:10,417.32
2026/05/12,10:04:11,417.64
2026/05/12,10:04:12,417.53
2026/05/12,10:04:13,417.86
2026/05/12,10:04:14,417.43
2026/05/12,10:04:15,417.43
2026/05/12,10:04:16,418.08
2026/05/12,10:04:17,417.86
2026/05/12,10:04:18,418.08
2026/05/12,10:04:19,417.64
2026/05/12,10:04:20,417.43
2026/05/12,10:04:21,416.78
2026/05/12,10:04:22,418.4
2026/05/12,10:04:23,418.4
2026/05/12,10:04:24,418.51
2026/05/12,10:04:25,418.08
2026/05/12,10:04:26,418.08
2026/05/12,10:04:27,417.43
2026/05/12,10:04:28,419.49
2026/05/12,10:04:29,418.62
2026/05/12,10:04:30,418.51
2026/05/12,10:04:31,417.43
2026/05/12,10:04:32,416.45
2026/05/12,10:04:33,416.56
2026/05/12,10:04:34,416.02
2026/05/12,10:04:35,416.34
2026/05/12,10:04:36,417.53
2026/05/12,10:04:37,418.08
2026/05/12,10:04:38,416.88
2026/05/12,10:04:39,416.88
2026/05/12,10:04:40,418.19
2026/05/12,10:04:41,418.19
2026/05/12,10:04:42,417.1
2026/05/12,10:04:43,418.19
2026/05/12,10:04:44,418.51
2026/05/12,10:04:45,417.43
2026/05/12,10:04:46,417.86
2026/05/12,10:04:47,416.45
2026/05/12,10:04:48,417.32
2026/05/12,10:04:49,418.4
2026/05/12,10:04:50,418.08
2026/05/12,10:04:51,419.7
2026/05/12,10:04:52,417.53
2026/05/12,10:04:53,418.4
2026/05/12,10:04:54,418.19
2026/05/12,10:04:55,418.51
2026/05/12,10:04:56,419.27
2026/05/12,10:04:57,417.53
2026/05/12,10:04:58,417.32
2026/05/12,10:04:59,419.49
2026/05/12,10:05:00,418.73
2026/05/12,10:05:01,418.19
2026/05/12,10:05:02,418.4
2026/05/12,10:05:03,417.64
2026/05/12,10:05:04,418.19
2026/05/12,10:05:05,418.19
2026/05/12,10:05:06,418.4
2026/05/12,10:05:07,417.86
2026/05/12,10:05:08,419.27
2026/05/12,10:05:09,418.62
2026/05/12,10:05:10,418.51
2026/05/12,10:05:11,418.62
2026/05/12,10:05:12,418.73
2026/05/12,10:05:13,417.53
2026/05/12,10:05:14,416.45
2026/05/12,10:05:15,416.99
2026/05/12,10:05:16,417.97
2026/05/12,10:05:17,417.43
2026/05/12,10:05:18,418.19
2026/05/12,10:05:19,417.97
2026/05/12,10:05:20,417.64
2026/05/12,10:05:21,418.19
2026/05/12,10:05:22,417.86
2026/05/12,10:05:23,418.62
2026/05/12,10:05:24,418.51
2026/05/12,10:05:25,418.4
2026/05/12,10:05:26,419.05
2026/05/12,10:05:27,419.16
2026/05/12,10:05:28,417.97
2026/05/12,10:05:29,418.95
2026/05/12,10:05:30,419.27
2026/05/12,10:05:31,418.73
2026/05/12,10:05:32,417.86
2026/05/12,10:05:33,417.64
2026/05/12,10:05:34,418.51
2026/05/12,10:05:35,418.95
2026/05/12,10:05:36,417.86
2026/05/12,10:05:37,417.53
2026/05/12,10:05:38,418.51
2026/05/12,10:05:39,418.73
2026/05/12,10:05:40,417.53
2026/05/12,10:05:41,417.1
2026/05/12,10:05:42,416.99
2026/05/12,10:05:43,417.97
2026/05/12,10:05:44,417.53
2026/05/12,10:05:45,417.53
2026/05/12,10:05:46,419.6
2026/05/12,10:05:47,418.51
2026/05/12,10:05:48,419.16
2026/05/12,10:05:49,417.64
2026/05/12,10:05:50,417.53
2026/05/12,10:05:51,417.43
2026/05/12,10:05:52,418.51
2026/05/12,10:05:53,418.73
2026/05/12,10:05:54,417.64
2026/05/12,10:05:55,417.86
2026/05/12,10:05:56,417.64
2026/05/12,10:05:57,417.53
2026/05/12,10:05:58,418.19
2026/05/12,10:05:59,418.4
2026/05/12,10:06:00,417.43
2026/05/12,10:06:01,419.49
2026/05/12,10:06:02,419.27
2026/05/12,10:06:03,418.4
2026/05/12,10:06:04,418.62
2026/05/12,10:06:05,418.08
2026/05/12,10:06:06,417.53
2026/05/12,10:06:07,417.32
2026/05/12,10:06:08,418.19
2026/05/12,10:06:09,418.73
2026/05/12,10:06:10,419.49
2026/05/12,10:06:11,417.64
2026/05/12,10:06:12,418.51
2026/05/12,10:06:13,419.16
2026/05/12,10:06:14,418.95
2026/05/12,10:06:15,418.51
2026/05/12,10:06:16,418.51
2026/05/12,10:06:17,419.27
2026/05/12,10:06:18,418.4
2026/05/12,10:06:19,418.51
2026/05/12,10:06:20,419.49
2026/05/12,10:06:21,417.86
2026/05/12,10:06:22,417.53
2026/05/12,10:06:23,419.16
2026/05/12,10:06:24,417.97
2026/05/12,10:06:25,417.64
2026/05/12,10:06:26,417.43
2026/05/12,10:06:27,418.51
2026/05/12,10:06:28,417.53
2026/05/12,10:06:29,418.51
2026/05/12,10:06:30,418.08
2026/05/12,10:06:31,417.53
2026/05/12,10:06:32,418.19
2026/05/12,10:06:33,418.51
2026/05/12,10:06:34,418.4
2026/05/12,10:06:35,417.64
2026/05/12,10:06:36,418.19
2026/05/12,10:06:37,418.4
2026/05/12,10:06:38,418.4
2026/05/12,10:06:39,419.27
2026/05/12,10:06:40,418.4
2026/05/12,10:06:41,417.64
2026/05/12,10:06:42,419.16
2026/05/12,10:06:43,417.53
2026/05/12,10:06:44,418.19
2026/05/12,10:06:45,418.95
2026/05/12,10:06:46,418.51
2026/05/12,10:06:47,417.64
2026/05/12,10:06:48,417.97
2026/05/12,10:06:49,417.53
2026/05/12,10:06:50,417.64
2026/05/12,10:06:51,418.4
2026/05/12,10:06:52,418.62
2026/05/12,10:06:53,418.73
2026/05/12,10:06:54,419.16
2026/05/12,10:06:55,418.51
2026/05/12,10:06:56,417.86
2026/05/12,10:06:57,418.08
2026/05/12,10:06:58,419.27
2026/05/12,10:06:59,419.16
2026/05/12,10:07:00,419.27
2026/05/12,10:07:01,417.97
2026/05/12,10:07:02,418.73
2026/05/12,10:07:03,417.97
2026/05/12,10:07:04,418.19
2026/05/12,10:07:05,418.73
2026/05/12,10:07:06,419.05
2026/05/12,10:07:07,417.97
2026/05/12,10:07:08,417.97
2026/05/12,10:07:09,417.64
2026/05/12,10:07:10,417.43
2026/05/12,10:07:11,418.73
2026/05/12,10:07:12,417.43
2026/05/12,10:07:13,417.1
2026/05/12,10:07:14,417.53
2026/05/12,10:07:15,417.86
2026/05/12,10:07:16,417.43
2026/05/12,10:07:17,417.1
2026/05/12,10:07:18,416.88
2026/05/12,10:07:19,417.64
2026/05/12,10:07:20,417.43
2026/05/12,10:07:21,416.56
2026/05/12,10:07:22,418.4
2026/05/12,10:07:23,419.49
2026/05/12,10:07:24,418.51
2026/05/12,10:07:25,417.64
2026/05/12,10:07:26,417.64
2026/05/12,10:07:27,417.64
2026/05/12,10:07:28,417.64
2026/05/12,10:07:29,417.32
2026/05/12,10:07:30,417.32
2026/05/12,10:07:31,417.32
2026/05/12,10:07:32,417.53
2026/05/12,10:07:33,416.34
2026/05/12,10:07:34,417.97
2026/05/12,10:07:35,418.62
2026/05/12,10:07:36,417.64
2026/05/12,10:07:37,416.56
2026/05/12,10:07:38,417.64
2026/05/12,10:07:39,417.1
2026/05/12,10:07:40,416.99
2026/05/12,10:07:41,416.99
2026/05/12,10:07:42,417.43
2026/05/12,10:07:43,417.43
2026/05/12,10:07:44,417.53
2026/05/12,10:07:45,416.78
2026/05/12,10:07:46,416.02
2026/05/12,10:07:47,416.88
2026/05/12,10:07:48,417.1
2026/05/12,10:07:49,417.53
2026/05/12,10:07:50,416.45
2026/05/12,10:07:51,416.56
2026/05/12,10:07:52,415.69
2026/05/12,10:07:53,416.45
2026/05/12,10:07:54,416.78
2026/05/12,10:07:55,416.99
2026/05/12,10:07:56,416.78
2026/05/12,10:07:57,416.34
2026/05/12,10:07:58,417.53
2026/05/12,10:07:59,416.56
2026/05/12,10:08:00,415.26
2026/05/12,10:08:01,415.26
2026/05/12,10:08:02,416.45
2026/05/12,10:08:03,417.1
2026/05/12,10:08:04,417.53
2026/05/12,10:08:05,417.43
2026/05/12,10:08:06,417.32
2026/05/12,10:08:07,416.56
2026/05/12,10:08:08,417.64
2026/05/12,10:08:09,416.99
2026/05/12,10:08:10,417.32
2026/05/12,10:08:11,417.43
2026/05/12,10:08:12,416.34
2026/05/12,10:08:13,417.32
2026/05/12,10:08:14,416.45
2026/05/12,10:08:15,417.1
2026/05/12,10:08:16,416.78
2026/05/12,10:08:17,416.99
2026/05/12,10:08:18,417.1
2026/05/12,10:08:19,416.78
2026/05/12,10:08:20,417.32
2026/05/12,10:08:21,416.78
2026/05/12,10:08:22,417.32
2026/05/12,10:08:23,417.64
2026/05/12,10:08:24,417.64
2026/05/12,10:08:25,416.88
2026/05/12,10:08:26,416.45
2026/05/12,10:08:27,416.23
2026/05/12,10:08:28,415.69
2026/05/12,10:08:29,416.23
2026/05/12,10:08:30,416.45
2026/05/12,10:08:31,416.45
2026/05/12,10:08:32,416.78
2026/05/12,10:08:33,416.56
2026/05/12,10:08:34,417.53
2026/05/12,10:08:35,417.53
2026/05/12,10:08:36,417.43
2026/05/12,10:08:37,415.91
2026/05/12,10:08:38,417.1
2026/05/12,10:08:39,416.56
2026/05/12,10:08:40,416.56
2026/05/12,10:08:41,415.36
2026/05/12,10:08:42,415.8
2026/05/12,10:08:43,416.78
2026/05/12,10:08:44,417.64
2026/05/12,10:08:45,417.64
2026/05/12,10:08:46,417.53
2026/05/12,10:08:47,417.53
2026/05/12,10:08:48,417.53
2026/05/12,10:08:49,417.53
2026/05/12,10:08:50,416.56
2026/05/12,10:08:51,415.47
2026/05/12,10:08:52,414.17
2026/05/12,10:08:53,414.93
2026/05/12,10:08:54,413.85
2026/05/12,10:08:55,413.19
2026/05/12,10:08:56,413.85
2026/05/12,10:08:57,411.89
2026/05/12,10:08:58,412.11
2026/05/12,10:08:59,412.65
2026/05/12,10:09:00,411.68
2026/05/12,10:09:01,412
2026/05/12,10:09:02,411.68
2026/05/12,10:09:03,411.35
2026/05/12,10:09:04,411.35
2026/05/12,10:09:05,412
2026/05/12,10:09:06,410.37
2026/05/12,10:09:07,410.59
2026/05/12,10:09:08,410.26
2026/05/12,10:09:09,410.92
2026/05/12,10:09:10,411.13
2026/05/12,10:09:11,410.37
2026/05/12,10:09:12,410.37
2026/05/12,10:09:13,410.48
2026/05/12,10:09:14,409.83
2026/05/12,10:09:15,410.37
2026/05/12,10:09:16,409.29
2026/05/12,10:09:17,410.37
2026/05/12,10:09:18,410.05
2026/05/12,10:09:19,409.83
2026/05/12,10:09:20,410.59
2026/05/12,10:09:21,409.4
2026/05/12,10:09:22,410.05
2026/05/12,10:09:23,410.37
2026/05/12,10:09:24,410.26
2026/05/12,10:09:25,410.48
2026/05/12,10:09:26,408.96
2026/05/12,10:09:27,409.51
2026/05/12,10:09:28,410.05
2026/05/12,10:09:29,409.29
2026/05/12,10:09:30,409.4
2026/05/12,10:09:31,409.94
2026/05/12,10:09:32,409.18
2026/05/12,10:09:33,408.2
2026/05/12,10:09:34,409.29
2026/05/12,10:09:35,408.64
2026/05/12,10:09:36,408.09
2026/05/12,10:09:37,408.31
2026/05/12,10:09:38,408.85
2026/05/12,10:09:39,410.26
2026/05/12,10:09:40,409.51
2026/05/12,10:09:41,410.05
2026/05/12,10:09:42,409.4
2026/05/12,10:09:43,409.29
2026/05/12,10:09:44,409.29
2026/05/12,10:09:45,409.29
2026/05/12,10:09:46,410.26
2026/05/12,10:09:47,409.29
2026/05/12,10:09:48,409.94
2026/05/12,10:09:49,409.29
2026/05/12,10:09:50,409.4
2026/05/12,10:09:51,409.94
2026/05/12,10:09:52,410.26
2026/05/12,10:09:53,409.4
2026/05/12,10:09:54,409.18
2026/05/12,10:09:55,409.72
2026/05/12,10:09:56,410.37
2026/05/12,10:09:57,410.26
2026/05/12,10:09:58,409.94
2026/05/12,10:09:59,409.29
2026/05/12,10:10:00,410.48
2026/05/12,10:10:01,409.18
2026/05/12,10:10:02,409.4
2026/05/12,10:10:03,409.51
2026/05/12,10:10:04,410.05
2026/05/12,10:10:05,409.4
2026/05/12,10:10:06,409.72
2026/05/12,10:10:07,410.05
2026/05/12,10:10:08,409.29
2026/05/12,10:10:09,409.29
2026/05/12,10:10:10,410.05
2026/05/12,10:10:11,409.29
2026/05/12,10:10:12,409.29
2026/05/12,10:10:13,410.37
2026/05/12,10:10:14,409.51
2026/05/12,10:10:15,409.51
2026/05/12,10:10:16,409.94
2026/05/12,10:10:17,408.85
2026/05/12,10:10:18,410.05
2026/05/12,10:10:19,410.05
2026/05/12,10:10:20,409.18
2026/05/12,10:10:21,409.18
2026/05/12,10:10:22,410.26
2026/05/12,10:10:23,409.72
2026/05/12,10:10:24,408.85
2026/05/12,10:10:25,409.94
2026/05/12,10:10:26,409.18
2026/05/12,10:10:27,409.29
2026/05/12,10:10:28,409.83
2026/05/12,10:10:29,409.83
2026/05/12,10:10:30,409.18
2026/05/12,10:10:31,410.26
2026/05/12,10:10:32,409.18
2026/05/12,10:10:33,410.05
2026/05/12,10:10:34,409.51
2026/05/12,10:10:35,409.83
2026/05/12,10:10:36,410.37
2026/05/12,10:10:37,410.37
2026/05/12,10:10:38,409.83
2026/05/12,10:10:39,410.48
2026/05/12,10:10:40,409.94
2026/05/12,10:10:41,408.96
2026/05/12,10:10:42,409.94
2026/05/12,10:10:43,409.29
2026/05/12,10:10:44,410.37
2026/05/12,10:10:45,410.05
2026/05/12,10:10:46,410.26
2026/05/12,10:10:47,409.94
2026/05/12,10:10:48,410.05
2026/05/12,10:10:49,410.37
2026/05/12,10:10:50,409.18
2026/05/12,10:10:51,410.05
2026/05/12,10:10:52,410.37
2026/05/12,10:10:53,408.96
2026/05/12,10:10:54,410.81
2026/05/12,10:10:55,410.26
2026/05/12,10:10:56,410.37
2026/05/12,10:10:57,409.94
2026/05/12,10:10:58,410.59
2026/05/12,10:10:59,410.81
2026/05/12,10:11:00,410.05
2026/05/12,10:11:01,409.94
2026/05/12,10:11:02,409.72
2026/05/12,10:11:03,410.26
2026/05/12,10:11:04,410.37
2026/05/12,10:11:05,409.29
2026/05/12,10:11:06,409.29
2026/05/12,10:11:07,409.29
2026/05/12,10:11:08,409.4
2026/05/12,10:11:09,409.72
2026/05/12,10:11:10,409.72
2026/05/12,10:11:11,410.05
2026/05/12,10:11:12,410.05
2026/05/12,10:11:13,409.83
2026/05/12,10:11:14,409.4
2026/05/12,10:11:15,408.2
2026/05/12,10:11:16,408.64
2026/05/12,10:11:17,463.65
2026/05/12,10:11:18,577.91
2026/05/12,10:11:19,585.07
2026/05/12,10:11:20,579.1
2026/05/12,10:11:21,575.52
2026/05/12,10:11:22,568.79
2026/05/12,10:11:23,561.63
2026/05/12,10:11:24,558.92
2026/05/12,10:11:25,556.86
2026/05/12,10:11:26,553.6
2026/05/12,10:11:27,551.87
2026/05/12,10:11:28,548.39
2026/05/12,10:11:29,547.74
2026/05/12,10:11:30,546.55
2026/05/12,10:11:31,545.36
2026/05/12,10:11:32,542.75
2026/05/12,10:11:33,542.32
2026/05/12,10:11:34,540.69
2026/05/12,10:11:35,539.6
2026/05/12,10:11:36,537.76
2026/05/12,10:11:37,536.13
2026/05/12,10:11:38,537
2026/05/12,10:11:39,534.51
2026/05/12,10:11:40,533.2
2026/05/12,10:11:41,532.66
2026/05/12,10:11:42,531.36
2026/05/12,10:11:43,530.92
2026/05/12,10:11:44,531.25
2026/05/12,10:11:45,529.84
2026/05/12,10:11:46,529.62
2026/05/12,10:11:47,529.73
2026/05/12,10:11:48,527.99
2026/05/12,10:11:49,527.78
2026/05/12,10:11:50,527.67
2026/05/12,10:11:51,526.37
2026/05/12,10:11:52,526.69
2026/05/12,10:11:53,526.04
2026/05/12,10:11:54,526.58
2026/05/12,10:11:55,526.91
2026/05/12,10:11:56,525.5
2026/05/12,10:11:57,524.31
2026/05/12,10:11:58,524.2
2026/05/12,10:11:59,524.41
2026/05/12,10:12:00,523.44
2026/05/12,10:12:01,521.81
2026/05/12,10:12:02,522.9
2026/05/12,10:12:03,522.57
2026/05/12,10:12:04,522.14
2026/05/12,10:12:05,522.35
2026/05/12,10:12:06,520.51
2026/05/12,10:12:07,521.27
2026/05/12,10:12:08,520.62
2026/05/12,10:12:09,521.05
2026/05/12,10:12:10,519.42
2026/05/12,10:12:11,519.97
2026/05/12,10:12:12,519.86
2026/05/12,10:12:13,518.45
2026/05/12,10:12:14,518.34
2026/05/12,10:12:15,519.42
2026/05/12,10:12:16,518.34
2026/05/12,10:12:17,517.36
2026/05/12,10:12:18,516.82
2026/05/12,10:12:19,517.14
2026/05/12,10:12:20,516.6
2026/05/12,10:12:21,516.38
2026/05/12,10:12:22,515.3
2026/05/12,10:12:23,515.19
2026/05/12,10:12:24,514.65
2026/05/12,10:12:25,514.21
2026/05/12,10:12:26,514.76
2026/05/12,10:12:27,514.11
2026/05/12,10:12:28,514.97
2026/05/12,10:12:29,513.56
2026/05/12,10:12:30,513.56
2026/05/12,10:12:31,513.13
2026/05/12,10:12:32,513.89
2026/05/12,10:12:33,512.04
2026/05/12,10:12:34,513.35
2026/05/12,10:12:35,513.02
2026/05/12,10:12:36,513.02
2026/05/12,10:12:37,512.59
2026/05/12,10:12:38,512.48
2026/05/12,10:12:39,512.91
2026/05/12,10:12:40,513.13
2026/05/12,10:12:41,512.8
2026/05/12,10:12:42,510.96
2026/05/12,10:12:43,512.59
2026/05/12,10:12:44,512.48
2026/05/12,10:12:45,513.02
2026/05/12,10:12:46,510.85
2026/05/12,10:12:47,511.39
2026/05/12,10:12:48,511.5
2026/05/12,10:12:49,511.39
2026/05/12,10:12:50,510.09
2026/05/12,10:12:51,510.63
2026/05/12,10:12:52,510.96
2026/05/12,10:12:53,511.18
2026/05/12,10:12:54,511.28
2026/05/12,10:12:55,510.96
2026/05/12,10:12:56,510.42
2026/05/12,10:12:57,510.96
2026/05/12,10:12:58,511.18
2026/05/12,10:12:59,510.96
2026/05/12,10:13:00,510.96
2026/05/12,10:13:01,510.31
2026/05/12,10:13:02,510.09
2026/05/12,10:13:03,510.2
2026/05/12,10:13:04,511.28
2026/05/12,10:13:05,510.74
2026/05/12,10:13:06,509.55
2026/05/12,10:13:07,509.11
2026/05/12,10:13:08,509.33
2026/05/12,10:13:09,509.55
2026/05/12,10:13:10,509.33
2026/05/12,10:13:11,509.77
2026/05/12,10:13:12,509.11
2026/05/12,10:13:13,510.31
2026/05/12,10:13:14,509.66
2026/05/12,10:13:15,510.31
2026/05/12,10:13:16,509.55
2026/05/12,10:13:17,510.09
2026/05/12,10:13:18,509.66
2026/05/12,10:13:19,509.33
2026/05/12,10:13:20,509.87
2026/05/12,10:13:21,509.33
2026/05/12,10:13:22,510.09
2026/05/12,10:13:23,510.2
2026/05/12,10:13:24,509.22
2026/05/12,10:13:25,509.55
2026/05/12,10:13:26,508.68
2026/05/12,10:13:27,509.22
2026/05/12,10:13:28,508.03
2026/05/12,10:13:29,508.25
2026/05/12,10:13:30,508.57
2026/05/12,10:13:31,509.11
2026/05/12,10:13:32,507.38
2026/05/12,10:13:33,509.66
2026/05/12,10:13:34,508.46
2026/05/12,10:13:35,507.7
2026/05/12,10:13:36,508.68
2026/05/12,10:13:37,508.57
2026/05/12,10:13:38,508.03
2026/05/12,10:13:39,507.6
2026/05/12,10:13:40,507.7
2026/05/12,10:13:41,508.03
2026/05/12,10:13:42,507.7
2026/05/12,10:13:43,507.38
2026/05/12,10:13:44,508.03
2026/05/12,10:13:45,507.92
2026/05/12,10:13:46,507.92
2026/05/12,10:13:47,508.03
2026/05/12,10:13:48,508.14
2026/05/12,10:13:49,507.49
2026/05/12,10:13:50,507.6
2026/05/12,10:13:51,506.51
2026/05/12,10:13:52,507.49
2026/05/12,10:13:53,507.92
2026/05/12,10:13:54,507.05
2026/05/12,10:13:55,508.03
2026/05/12,10:13:56,508.57
2026/05/12,10:13:57,507.16
2026/05/12,10:13:58,507.16
2026/05/12,10:13:59,506.4
2026/05/12,10:14:00,507.49
2026/05/12,10:14:01,506.51
2026/05/12,10:14:02,506.08
2026/05/12,10:14:03,506.84
2026/05/12,10:14:04,506.94
2026/05/12,10:14:05,507.49
2026/05/12,10:14:06,505.75
2026/05/12,10:14:07,506.84
2026/05/12,10:14:08,506.51
2026/05/12,10:14:09,506.4
2026/05/12,10:14:10,507.6
2026/05/12,10:14:11,507.49
2026/05/12,10:14:12,506.84
2026/05/12,10:14:13,507.16
2026/05/12,10:14:14,506.51
2026/05/12,10:14:15,506.62
2026/05/12,10:14:16,506.84
2026/05/12,10:14:17,506.4
2026/05/12,10:14:18,507.49
2026/05/12,10:14:19,507.05
2026/05/12,10:14:20,507.7
2026/05/12,10:14:21,506.62
2026/05/12,10:14:22,506.94
2026/05/12,10:14:23,506.51
2026/05/12,10:14:24,506.51
2026/05/12,10:14:25,506.29
2026/05/12,10:14:26,505.43
2026/05/12,10:14:27,505.53
2026/05/12,10:14:28,507.05
2026/05/12,10:14:29,507.6
2026/05/12,10:14:30,506.29
2026/05/12,10:14:31,506.4
2026/05/12,10:14:32,506.62
2026/05/12,10:14:33,507.49
2026/05/12,10:14:34,507.16
2026/05/12,10:14:35,505.32
2026/05/12,10:14:36,505.75
2026/05/12,10:14:37,505.86
2026/05/12,10:14:38,506.51
2026/05/12,10:14:39,505.75
2026/05/12,10:14:40,506.4
2026/05/12,10:14:41,506.62
2026/05/12,10:14:42,505.75
2026/05/12,10:14:43,506.08
2026/05/12,10:14:44,506.51
2026/05/12,10:14:45,505.97
2026/05/12,10:14:46,506.4
2026/05/12,10:14:47,505.86
2026/05/12,10:14:48,506.08
2026/05/12,10:14:49,506.62
2026/05/12,10:14:50,506.4
2026/05/12,10:14:51,506.4
2026/05/12,10:14:52,506.62
2026/05/12,10:14:53,505.97
2026/05/12,10:14:54,507.49
2026/05/12,10:14:55,506.84
2026/05/12,10:14:56,506.84
2026/05/12,10:14:57,506.08
2026/05/12,10:14:58,505.97
2026/05/12,10:14:59,505.53
2026/05/12,10:15:00,506.51
2026/05/12,10:15:01,505.53
2026/05/12,10:15:02,505.43
2026/05/12,10:15:03,506.51
2026/05/12,10:15:04,505.53
2026/05/12,10:15:05,506.62
2026/05/12,10:15:06,506.08
2026/05/12,10:15:07,505.86
2026/05/12,10:15:08,506.84
2026/05/12,10:15:09,505.53
2026/05/12,10:15:10,506.4
2026/05/12,10:15:11,506.08
2026/05/12,10:15:12,506.4
2026/05/12,10:15:13,506.84
2026/05/12,10:15:14,505.75
2026/05/12,10:15:15,506.08
2026/05/12,10:15:16,504.67
2026/05/12,10:15:17,504.77
2026/05/12,10:15:18,504.67
2026/05/12,10:15:19,505.53
2026/05/12,10:15:20,505.53
2026/05/12,10:15:21,505.53
2026/05/12,10:15:22,504.88
2026/05/12,10:15:23,506.08
2026/05/12,10:15:24,505.75
2026/05/12,10:15:25,505.75
2026/05/12,10:15:26,505.53
2026/05/12,10:15:27,505.53
2026/05/12,10:15:28,504.99
2026/05/12,10:15:29,504.34
2026/05/12,10:15:30,504.99
2026/05/12,10:15:31,505.43
2026/05/12,10:15:32,505.53
2026/05/12,10:15:33,504.77
2026/05/12,10:15:34,504.99
2026/05/12,10:15:35,504.67
2026/05/12,10:15:36,505.43
2026/05/12,10:15:37,504.45
2026/05/12,10:15:38,505.32
2026/05/12,10:15:39,504.67
2026/05/12,10:15:40,505.21
2026/05/12,10:15:41,505.75
2026/05/12,10:15:42,504.67
2026/05/12,10:15:43,504.99
2026/05/12,10:15:44,505.53
2026/05/12,10:15:45,504.34
2026/05/12,10:15:46,504.45
2026/05/12,10:15:47,504.45
2026/05/12,10:15:48,504.45
2026/05/12,10:15:49,504.23
2026/05/12,10:15:50,503.91
2026/05/12,10:15:51,503.91
2026/05/12,10:15:52,504.88
2026/05/12,10:15:53,504.45
2026/05/12,10:15:54,504.77
2026/05/12,10:15:55,505.32
2026/05/12,10:15:56,504.67
2026/05/12,10:15:57,504.23
2026/05/12,10:15:58,503.8
2026/05/12,10:15:59,503.8
2026/05/12,10:16:00,503.69
2026/05/12,10:16:01,504.77
2026/05/12,10:16:02,504.45
2026/05/12,10:16:03,505.21
2026/05/12,10:16:04,505.53
2026/05/12,10:16:05,504.99
2026/05/12,10:16:06,504.12
2026/05/12,10:16:07,503.69
2026/05/12,10:16:08,504.45
2026/05/12,10:16:09,505.75
2026/05/12,10:16:10,505.43
2026/05/12,10:16:11,503.8
2026/05/12,10:16:12,503.58
2026/05/12,10:16:13,503.69
2026/05/12,10:16:14,504.67
2026/05/12,10:16:15,504.12
2026/05/12,10:16:16,504.34
2026/05/12,10:16:17,504.77
2026/05/12,10:16:18,504.23
2026/05/12,10:16:19,504.12
2026/05/12,10:16:20,504.45
2026/05/12,10:16:21,504.12
2026/05/12,10:16:22,503.04
2026/05/12,10:16:23,504.34
2026/05/12,10:16:24,504.67
2026/05/12,10:16:25,503.69
2026/05/12,10:16:26,502.82
2026/05/12,10:16:27,503.26
2026/05/12,10:16:28,504.45
2026/05/12,10:16:29,504.12
2026/05/12,10:16:30,503.91
2026/05/12,10:16:31,502.5
2026/05/12,10:16:32,502.82
2026/05/12,10:16:33,503.36
2026/05/12,10:16:34,504.67
2026/05/12,10:16:35,504.34
2026/05/12,10:16:36,503.58
2026/05/12,10:16:37,502.82
2026/05/12,10:16:38,503.69
2026/05/12,10:16:39,502.17
2026/05/12,10:16:40,503.26
2026/05/12,10:16:41,502.06
2026/05/12,10:16:42,503.15
2026/05/12,10:16:43,503.36
2026/05/12,10:16:44,503.36
2026/05/12,10:16:45,502.71
2026/05/12,10:16:46,503.04
2026/05/12,10:16:47,503.04
2026/05/12,10:16:48,503.8
2026/05/12,10:16:49,503.8
2026/05/12,10:16:50,504.12
2026/05/12,10:16:51,503.58
2026/05/12,10:16:52,503.8
2026/05/12,10:16:53,503.15
2026/05/12,10:16:54,503.15
2026/05/12,10:16:55,503.91
2026/05/12,10:16:56,502.6
2026/05/12,10:16:57,503.04
2026/05/12,10:16:58,502.71
2026/05/12,10:16:59,502.71
2026/05/12,10:17:00,502.17
2026/05/12,10:17:01,501.95
2026/05/12,10:17:02,503.58
2026/05/12,10:17:03,503.58
2026/05/12,10:17:04,502.6
2026/05/12,10:17:05,502.71
2026/05/12,10:17:06,503.58
2026/05/12,10:17:07,503.04
2026/05/12,10:17:08,503.69
2026/05/12,10:17:09,504.34
2026/05/12,10:17:10,502.82
2026/05/12,10:17:11,503.15
2026/05/12,10:17:12,503.69
2026/05/12,10:17:13,503.04
2026/05/12,10:17:14,503.36
2026/05/12,10:17:15,502.82
2026/05/12,10:17:16,502.71
2026/05/12,10:17:17,502.5
2026/05/12,10:17:18,502.6
2026/05/12,10:17:19,502.82
2026/05/12,10:17:20,503.58
2026/05/12,10:17:21,503.58
2026/05/12,10:17:22,504.12
2026/05/12,10:17:23,503.04
2026/05/12,10:17:24,503.04
2026/05/12,10:17:25,503.15
2026/05/12,10:17:26,503.04
2026/05/12,10:17:27,503.04
2026/05/12,10:17:28,503.8
2026/05/12,10:17:29,503.36
2026/05/12,10:17:30,503.58
2026/05/12,10:17:31,501.95
2026/05/12,10:17:32,501.95
2026/05/12,10:17:33,503.26
2026/05/12,10:17:34,503.58
2026/05/12,10:17:35,502.06
2026/05/12,10:17:36,502.82
2026/05/12,10:17:37,501.74
2026/05/12,10:17:38,502.06
2026/05/12,10:17:39,502.6
2026/05/12,10:17:40,502.71
2026/05/12,10:17:41,501.19
2026/05/12,10:17:42,501.74
2026/05/12,10:17:43,502.17
2026/05/12,10:17:44,502.06
2026/05/12,10:17:45,501.95
2026/05/12,10:17:46,502.71
2026/05/12,10:17:47,503.15
2026/05/12,10:17:48,502.71
2026/05/12,10:17:49,503.26
2026/05/12,10:17:50,501.74
2026/05/12,10:17:51,502.17
2026/05/12,10:17:52,501.95
2026/05/12,10:17:53,502.28
2026/05/12,10:17:54,502.28
2026/05/12,10:17:55,502.6
2026/05/12,10:17:56,502.06
2026/05/12,10:17:57,502.17
2026/05/12,10:17:58,502.17
2026/05/12,10:17:59,502.6
2026/05/12,10:18:00,502.17
2026/05/12,10:18:01,501.74
2026/05/12,10:18:02,501.95
2026/05/12,10:18:03,502.71
2026/05/12,10:18:04,502.5
2026/05/12,10:18:05,502.71
2026/05/12,10:18:06,502.28
2026/05/12,10:18:07,501.95
2026/05/12,10:18:08,502.06
2026/05/12,10:18:09,502.06
2026/05/12,10:18:10,502.06
2026/05/12,10:18:11,501.74
2026/05/12,10:18:12,501.95
2026/05/12,10:18:13,500.65
2026/05/12,10:18:14,501.09
2026/05/12,10:18:15,502.17
2026/05/12,10:18:16,501.95
2026/05/12,10:18:17,502.28
2026/05/12,10:18:18,501.09
2026/05/12,10:18:19,501.74
2026/05/12,10:18:20,501.74
2026/05/12,10:18:21,502.17
2026/05/12,10:18:22,501.63
2026/05/12,10:18:23,500.87
2026/05/12,10:18:24,501.63
2026/05/12,10:18:25,501.74
2026/05/12,10:18:26,500.54
2026/05/12,10:18:27,501.95
2026/05/12,10:18:28,502.6
2026/05/12,10:18:29,502.5
2026/05/12,10:18:30,502.06
2026/05/12,10:18:31,503.04
2026/05/12,10:18:32,501.95
2026/05/12,10:18:33,502.5
2026/05/12,10:18:34,500.65
2026/05/12,10:18:35,501.63
2026/05/12,10:18:36,500.87
2026/05/12,10:18:37,501.19
2026/05/12,10:18:38,500.87
2026/05/12,10:18:39,501.95
2026/05/12,10:18:40,501.52
2026/05/12,10:18:41,499.89
2026/05/12,10:18:42,501.95
2026/05/12,10:18:43,502.71
2026/05/12,10:18:44,502.71
2026/05/12,10:18:45,500.98
2026/05/12,10:18:46,500.87
2026/05/12,10:18:47,501.63
2026/05/12,10:18:48,501.95
2026/05/12,10:18:49,501.19
2026/05/12,10:18:50,501.09
2026/05/12,10:18:51,500.33
2026/05/12,10:18:52,500.87
2026/05/12,10:18:53,501.19
2026/05/12,10:18:54,501.52
2026/05/12,10:18:55,501.74
2026/05/12,10:18:56,501.63
2026/05/12,10:18:57,502.17
2026/05/12,10:18:58,501.95
2026/05/12,10:18:59,501.52
2026/05/12,10:19:00,501.52
2026/05/12,10:19:01,501.09
2026/05/12,10:19:02,501.09
2026/05/12,10:19:03,500.98
2026/05/12,10:19:04,500.98
2026/05/12,10:19:05,500
2026/05/12,10:19:06,500.33
2026/05/12,10:19:07,501.09
2026/05/12,10:19:08,502.06
2026/05/12,10:19:09,501.74
2026/05/12,10:19:10,501.19
2026/05/12,10:19:11,500.54
2026/05/12,10:19:12,500.43
2026/05/12,10:19:13,501.09
2026/05/12,10:19:14,500.11
2026/05/12,10:19:15,500.65
2026/05/12,10:19:16,500.11
2026/05/12,10:19:17,500.98
2026/05/12,10:19:18,501.09
2026/05/12,10:19:19,501.95
2026/05/12,10:19:20,499.78
2026/05/12,10:19:21,500.87
2026/05/12,10:19:22,500.65
2026/05/12,10:19:23,501.09
2026/05/12,10:19:24,500.65
2026/05/12,10:19:25,500.43
2026/05/12,10:19:26,499.24
2026/05/12,10:19:27,500.43
2026/05/12,10:19:28,500.11
2026/05/12,10:19:29,500.65
2026/05/12,10:19:30,499.57
2026/05/12,10:19:31,496.53
2026/05/12,10:19:32,494.68
2026/05/12,10:19:33,495.23
2026/05/12,10:19:34,494.68
2026/05/12,10:19:35,492.84
2026/05/12,10:19:36,492.3
2026/05/12,10:19:37,493.6
2026/05/12,10:19:38,494.03
2026/05/12,10:19:39,487.52
2026/05/12,10:19:40,485.24
2026/05/12,10:19:41,486.44
2026/05/12,10:19:42,487.52
2026/05/12,10:19:43,487.41
2026/05/12,10:19:44,487.96
2026/05/12,10:19:45,489.04
2026/05/12,10:19:46,488.06
2026/05/12,10:19:47,488.06
2026/05/12,10:19:48,489.26
2026/05/12,10:19:49,488.06
2026/05/12,10:19:50,489.15
2026/05/12,10:19:51,488.61
2026/05/12,10:19:52,488.93
2026/05/12,10:19:53,488.39
2026/05/12,10:19:54,490.02
2026/05/12,10:19:55,489.26
2026/05/12,10:19:56,489.04
2026/05/12,10:19:57,489.26
2026/05/12,10:19:58,490.78
2026/05/12,10:19:59,490.13
2026/05/12,10:20:00,490.13
2026/05/12,10:20:01,489.69
2026/05/12,10:20:02,489.69
2026/05/12,10:20:03,489.15
2026/05/12,10:20:04,489.47
2026/05/12,10:20:05,489.58
2026/05/12,10:20:06,489.47
2026/05/12,10:20:07,489.69
2026/05/12,10:20:08,490.56
2026/05/12,10:20:09,490.56
2026/05/12,10:20:10,490.34
2026/05/12,10:20:11,489.8
2026/05/12,10:20:12,489.69
2026/05/12,10:20:13,490.02
2026/05/12,10:20:14,490.78
2026/05/12,10:20:15,490.02
2026/05/12,10:20:16,489.47
2026/05/12,10:20:17,489.58
2026/05/12,10:20:18,490.89
2026/05/12,10:20:19,490.13
2026/05/12,10:20:20,490.78
2026/05/12,10:20:21,490.13
2026/05/12,10:20:22,488.72
2026/05/12,10:20:23,489.04
2026/05/12,10:20:24,490.02
2026/05/12,10:20:25,489.15
2026/05/12,10:20:26,489.04
2026/05/12,10:20:27,489.58
2026/05/12,10:20:28,488.93
2026/05/12,10:20:29,490.02
2026/05/12,10:20:30,489.04
2026/05/12,10:20:31,489.58
2026/05/12,10:20:32,489.15
2026/05/12,10:20:33,488.5
2026/05/12,10:20:34,490.02
2026/05/12,10:20:35,489.15
2026/05/12,10:20:36,489.04
2026/05/12,10:20:37,489.8
2026/05/12,10:20:38,489.8
2026/05/12,10:20:39,489.69
2026/05/12,10:20:40,490.13
2026/05/12,10:20:41,489.15
2026/05/12,10:20:42,489.69
2026/05/12,10:20:43,489.04
2026/05/12,10:20:44,490.23
2026/05/12,10:20:45,489.04
2026/05/12,10:20:46,489.26
2026/05/12,10:20:47,489.58
2026/05/12,10:20:48,489.58
2026/05/12,10:20:49,490.23
2026/05/12,10:20:50,488.17
2026/05/12,10:20:51,488.72
2026/05/12,10:20:52,488.93
2026/05/12,10:20:53,488.93
2026/05/12,10:20:54,489.04
2026/05/12,10:20:55,489.15
2026/05/12,10:20:56,489.04
2026/05/12,10:20:57,489.26
2026/05/12,10:20:58,489.8
2026/05/12,10:20:59,488.72
2026/05/12,10:21:00,488.93
2026/05/12,10:21:01,490.13
2026/05/12,10:21:02,489.47
2026/05/12,10:21:03,490.23
2026/05/12,10:21:04,490.02
2026/05/12,10:21:05,490.78
2026/05/12,10:21:06,490.13
2026/05/12,10:21:07,490.34
2026/05/12,10:21:08,490.34
2026/05/12,10:21:09,489.69
2026/05/12,10:21:10,488.93
2026/05/12,10:21:11,488.93
2026/05/12,10:21:12,489.04
2026/05/12,10:21:13,488.61
2026/05/12,10:21:14,488.61
2026/05/12,10:21:15,489.58
2026/05/12,10:21:16,489.8
2026/05/12,10:21:17,488.39
2026/05/12,10:21:18,488.06
2026/05/12,10:21:19,488.17
2026/05/12,10:21:20,490.13
2026/05/12,10:21:21,488.93
2026/05/12,10:21:22,490.02
2026/05/12,10:21:23,489.15
2026/05/12,10:21:24,490.02
2026/05/12,10:21:25,489.04
2026/05/12,10:21:26,489.15
2026/05/12,10:21:27,488.06
2026/05/12,10:21:28,489.04
2026/05/12,10:21:29,488.39
2026/05/12,10:21:30,489.15
2026/05/12,10:21:31,488.39
2026/05/12,10:21:32,488.61
2026/05/12,10:21:33,489.04
2026/05/12,10:21:34,488.93
2026/05/12,10:21:35,487.96
2026/05/12,10:21:36,488.17
2026/05/12,10:21:37,488.5
2026/05/12,10:21:38,488.06
2026/05/12,10:21:39,489.26
2026/05/12,10:21:40,489.04
2026/05/12,10:21:41,487.41
2026/05/12,10:21:42,488.93
2026/05/12,10:21:43,489.04
2026/05/12,10:21:44,488.93
2026/05/12,10:21:45,487.96
2026/05/12,10:21:46,487.85
2026/05/12,10:21:47,488.06
2026/05/12,10:21:48,488.72
2026/05/12,10:21:49,488.39
2026/05/12,10:21:50,488.06
2026/05/12,10:21:51,488.5
2026/05/12,10:21:52,488.72
2026/05/12,10:21:53,488.17
2026/05/12,10:21:54,487.52
2026/05/12,10:21:55,487.85
2026/05/12,10:21:56,489.04
2026/05/12,10:21:57,488.17
2026/05/12,10:21:58,489.26
2026/05/12,10:21:59,488.39
2026/05/12,10:22:00,488.72
2026/05/12,10:22:01,489.15
2026/05/12,10:22:02,488.06
2026/05/12,10:22:03,488.06
2026/05/12,10:22:04,488.93
2026/05/12,10:22:05,488.06
2026/05/12,10:22:06,488.17
2026/05/12,10:22:07,489.15
2026/05/12,10:22:08,487.96
2026/05/12,10:22:09,489.58
2026/05/12,10:22:10,487.96
2026/05/12,10:22:11,488.39
2026/05/12,10:22:12,489.04
2026/05/12,10:22:13,488.39
2026/05/12,10:22:14,488.06
2026/05/12,10:22:15,489.47
2026/05/12,10:22:16,488.61
2026/05/12,10:22:17,489.04
2026/05/12,10:22:18,489.47
2026/05/12,10:22:19,489.26
2026/05/12,10:22:20,488.61
2026/05/12,10:22:21,488.39
2026/05/12,10:22:22,488.17
2026/05/12,10:22:23,488.06
2026/05/12,10:22:24,489.8
2026/05/12,10:22:25,488.72
2026/05/12,10:22:26,487.96
2026/05/12,10:22:27,488.06
2026/05/12,10:22:28,489.47
2026/05/12,10:22:29,488.93
2026/05/12,10:22:30,489.04
2026/05/12,10:22:31,488.93
2026/05/12,10:22:32,489.15
2026/05/12,10:22:33,488.06
2026/05/12,10:22:34,488.72
2026/05/12,10:22:35,489.58
2026/05/12,10:22:36,488.17
2026/05/12,10:22:37,490.02
2026/05/12,10:22:38,489.15
2026/05/12,10:22:39,489.04
2026/05/12,10:22:40,489.26
2026/05/12,10:22:41,489.8
2026/05/12,10:22:42,490.02
2026/05/12,10:22:43,489.04
2026/05/12,10:22:44,489.47
2026/05/12,10:22:45,489.26
2026/05/12,10:22:46,488.72
2026/05/12,10:22:47,489.58
2026/05/12,10:22:48,489.47
2026/05/12,10:22:49,488.93
2026/05/12,10:22:50,489.26
2026/05/12,10:22:51,488.72
2026/05/12,10:22:52,488.72
2026/05/12,10:22:53,490.23
2026/05/12,10:22:54,490.23
2026/05/12,10:22:55,490.23
2026/05/12,10:22:56,490.89
2026/05/12,10:22:57,489.47
2026/05/12,10:22:58,489.15
2026/05/12,10:22:59,489.47
2026/05/12,10:23:00,490.02
2026/05/12,10:23:01,489.15
2026/05/12,10:23:02,489.04
2026/05/12,10:23:03,489.04
2026/05/12,10:23:04,489.26
2026/05/12,10:23:05,489.8
2026/05/12,10:23:06,489.69
2026/05/12,10:23:07,490.13
2026/05/12,10:23:08,488.72
2026/05/12,10:23:09,490.23
2026/05/12,10:23:10,488.93
2026/05/12,10:23:11,489.8
2026/05/12,10:23:12,489.04
2026/05/12,10:23:13,489.04
2026/05/12,10:23:14,490.67
2026/05/12,10:23:15,490.56
2026/05/12,10:23:16,490.56
2026/05/12,10:23:17,490.34
2026/05/12,10:23:18,489.69
2026/05/12,10:23:19,490.23
2026/05/12,10:23:20,489.8
2026/05/12,10:23:21,489.26
2026/05/12,10:23:22,489.69
2026/05/12,10:23:23,488.93
2026/05/12,10:23:24,489.15
2026/05/12,10:23:25,488.06
2026/05/12,10:23:26,488.5
2026/05/12,10:23:27,489.04
2026/05/12,10:23:28,489.15
2026/05/12,10:23:29,489.04
2026/05/12,10:23:30,489.04
2026/05/12,10:23:31,488.93
2026/05/12,10:23:32,488.61
2026/05/12,10:23:33,488.39
2026/05/12,10:23:34,487.96
2026/05/12,10:23:35,488.61
2026/05/12,10:23:36,488.06
2026/05/12,10:23:37,488.93
2026/05/12,10:23:38,488.39
2026/05/12,10:23:39,488.61
2026/05/12,10:23:40,489.04
2026/05/12,10:23:41,489.04
2026/05/12,10:23:42,488.72
2026/05/12,10:23:43,488.5
2026/05/12,10:23:44,488.17
2026/05/12,10:23:45,488.93
2026/05/12,10:23:46,488.06
2026/05/12,10:23:47,489.04
2026/05/12,10:23:48,488.61
2026/05/12,10:23:49,487.96
2026/05/12,10:23:50,487.96
2026/05/12,10:23:51,488.17
2026/05/12,10:23:52,488.17
2026/05/12,10:23:53,488.72
2026/05/12,10:23:54,488.5
2026/05/12,10:23:55,489.04
2026/05/12,10:23:56,488.39
2026/05/12,10:23:57,488.06
2026/05/12,10:23:58,488.06
2026/05/12,10:23:59,489.15
2026/05/12,10:24:00,488.72
2026/05/12,10:24:01,488.93
2026/05/12,10:24:02,488.93
2026/05/12,10:24:03,488.39
2026/05/12,10:24:04,488.61
2026/05/12,10:24:05,489.04
2026/05/12,10:24:06,488.61
2026/05/12,10:24:07,488.72
2026/05/12,10:24:08,489.47
2026/05/12,10:24:09,488.93
2026/05/12,10:24:10,487.85
2026/05/12,10:24:11,487.41
2026/05/12,10:24:12,487.63
2026/05/12,10:24:13,489.15
2026/05/12,10:24:14,488.93
2026/05/12,10:24:15,488.61
2026/05/12,10:24:16,487.96
2026/05/12,10:24:17,487.63
2026/05/12,10:24:18,487.85
2026/05/12,10:24:19,487.41
2026/05/12,10:24:20,488.06
2026/05/12,10:24:21,489.15
2026/05/12,10:24:22,488.06
2026/05/12,10:24:23,489.04
2026/05/12,10:24:24,488.17
2026/05/12,10:24:25,488.72
2026/05/12,10:24:26,487.85
2026/05/12,10:24:27,489.04
2026/05/12,10:24:28,489.15
2026/05/12,10:24:29,489.04
2026/05/12,10:24:30,489.58
2026/05/12,10:24:31,489.26
2026/05/12,10:24:32,487.96
2026/05/12,10:24:33,488.72
2026/05/12,10:24:34,488.17
2026/05/12,10:24:35,488.06
2026/05/12,10:24:36,489.26
2026/05/12,10:24:37,489.04
2026/05/12,10:24:38,489.04
2026/05/12,10:24:39,489.26
2026/05/12,10:24:40,489.69
2026/05/12,10:24:41,488.06
2026/05/12,10:24:42,488.06
2026/05/12,10:24:43,489.04
2026/05/12,10:24:44,488.06
2026/05/12,10:24:45,488.39
2026/05/12,10:24:46,488.93
2026/05/12,10:24:47,488.93
2026/05/12,10:24:48,488.06
2026/05/12,10:24:49,489.04
2026/05/12,10:24:50,488.17
2026/05/12,10:24:51,486
2026/05/12,10:24:52,487.3
2026/05/12,10:24:53,488.17
2026/05/12,10:24:54,488.06
2026/05/12,10:24:55,487.96
2026/05/12,10:24:56,487.09
2026/05/12,10:24:57,488.5
2026/05/12,10:24:58,488.17
2026/05/12,10:24:59,488.93
2026/05/12,10:25:00,488.93
2026/05/12,10:25:01,488.06
2026/05/12,10:25:02,488.61
2026/05/12,10:25:03,488.93
2026/05/12,10:25:04,488.5
2026/05/12,10:25:05,488.61
2026/05/12,10:25:06,489.04
2026/05/12,10:25:07,489.04
2026/05/12,10:25:08,489.58
2026/05/12,10:25:09,488.93
2026/05/12,10:25:10,490.02
2026/05/12,10:25:11,489.26
2026/05/12,10:25:12,488.06
2026/05/12,10:25:13,489.69
2026/05/12,10:25:14,488.17
2026/05/12,10:25:15,489.04
2026/05/12,10:25:16,488.17
2026/05/12,10:25:17,488.17
2026/05/12,10:25:18,489.58
2026/05/12,10:25:19,489.58
2026/05/12,10:25:20,489.47
2026/05/12,10:25:21,489.04
2026/05/12,10:25:22,488.06
2026/05/12,10:25:23,490.13
2026/05/12,10:25:24,488.06
2026/05/12,10:25:25,488.06
2026/05/12,10:25:26,488.06
2026/05/12,10:25:27,488.06
2026/05/12,10:25:28,487.41
2026/05/12,10:25:29,488.72
2026/05/12,10:25:30,486.98
2026/05/12,10:25:31,487.3
2026/05/12,10:25:32,486.87
2026/05/12,10:25:33,487.09
2026/05/12,10:25:34,487.96
2026/05/12,10:25:35,487.85
2026/05/12,10:25:36,488.17
2026/05/12,10:25:37,487.96
2026/05/12,10:25:38,489.15
2026/05/12,10:25:39,487.96
2026/05/12,10:25:40,487.52
2026/05/12,10:25:41,487.85
2026/05/12,10:25:42,489.58
2026/05/12,10:25:43,487.96
2026/05/12,10:25:44,488.93
2026/05/12,10:25:45,488.93
2026/05/12,10:25:46,488.06
2026/05/12,10:25:47,488.06
2026/05/12,10:25:48,488.17
2026/05/12,10:25:49,489.69
2026/05/12,10:25:50,489.58
2026/05/12,10:25:51,488.93
2026/05/12,10:25:52,488.39
2026/05/12,10:25:53,488.61
2026/05/12,10:25:54,488.17
2026/05/12,10:25:55,487.52
2026/05/12,10:25:56,487.09
2026/05/12,10:25:57,487.85
2026/05/12,10:25:58,487.52
2026/05/12,10:25:59,486.44
2026/05/12,10:26:00,486.33
2026/05/12,10:26:01,486.33
2026/05/12,10:26:02,486.55
2026/05/12,10:26:03,485.79
2026/05/12,10:26:04,486.22
2026/05/12,10:26:05,485.24
2026/05/12,10:26:06,485.24
2026/05/12,10:26:07,487.41
2026/05/12,10:26:08,485.89
2026/05/12,10:26:09,487.3
2026/05/12,10:26:10,486
2026/05/12,10:26:11,485.89
2026/05/12,10:26:12,487.3
2026/05/12,10:26:13,487.3
2026/05/12,10:26:14,488.93
2026/05/12,10:26:15,486.98
2026/05/12,10:26:16,487.3
2026/05/12,10:26:17,486.55
2026/05/12,10:26:18,488.06
2026/05/12,10:26:19,486.44
2026/05/12,10:26:20,488.17
2026/05/12,10:26:21,487.3
2026/05/12,10:26:22,487.85
2026/05/12,10:26:23,487.96
2026/05/12,10:26:24,486.98
2026/05/12,10:26:25,487.96
2026/05/12,10:26:26,486.44
2026/05/12,10:26:27,486
2026/05/12,10:26:28,486.22
2026/05/12,10:26:29,486.98
2026/05/12,10:26:30,486.98
2026/05/12,10:26:31,488.17
2026/05/12,10:26:32,486
2026/05/12,10:26:33,486.33
2026/05/12,10:26:34,486.33
2026/05/12,10:26:35,487.09
2026/05/12,10:26:36,486.87
2026/05/12,10:26:37,486.55
2026/05/12,10:26:38,486.76
2026/05/12,10:26:39,487.41
2026/05/12,10:26:40,487.09
2026/05/12,10:26:41,488.39
2026/05/12,10:26:42,487.63
2026/05/12,10:26:43,487.3
2026/05/12,10:26:44,486.87
2026/05/12,10:26:45,487.63
2026/05/12,10:26:46,487.85
2026/05/12,10:26:47,487.63
2026/05/12,10:26:48,487.41
2026/05/12,10:26:49,488.06
2026/05/12,10:26:50,488.06
2026/05/12,10:26:51,489.15
2026/05/12,10:26:52,488.06
2026/05/12,10:26:53,489.04
2026/05/12,10:26:54,488.39
2026/05/12,10:26:55,486.98
2026/05/12,10:26:56,487.09
2026/05/12,10:26:57,486.22
2026/05/12,10:26:58,486.87
2026/05/12,10:26:59,486.87
2026/05/12,10:27:00,487.3
2026/05/12,10:27:01,486
2026/05/12,10:27:02,486.33
2026/05/12,10:27:03,485.89
2026/05/12,10:27:04,486.55
2026/05/12,10:27:05,486.76
2026/05/12,10:27:06,486.98
2026/05/12,10:27:07,486.44
2026/05/12,10:27:08,486.44
2026/05/12,10:27:09,487.52
2026/05/12,10:27:10,487.52
2026/05/12,10:27:11,487.09
2026/05/12,10:27:12,487.85
2026/05/12,10:27:13,488.17
2026/05/12,10:27:14,487.3
2026/05/12,10:27:15,486.98
2026/05/12,10:27:16,486.22
2026/05/12,10:27:17,487.3
2026/05/12,10:27:18,488.72
2026/05/12,10:27:19,488.93
2026/05/12,10:27:20,489.15
2026/05/12,10:27:21,486.98
2026/05/12,10:27:22,487.96
2026/05/12,10:27:23,488.06
2026/05/12,10:27:24,487.3
2026/05/12,10:27:25,488.06
2026/05/12,10:27:26,487.85
2026/05/12,10:27:27,487.96
2026/05/12,10:27:28,487.52
2026/05/12,10:27:29,487.41
2026/05/12,10:27:30,487.63
2026/05/12,10:27:31,486.44
2026/05/12,10:27:32,487.3
2026/05/12,10:27:33,488.72
2026/05/12,10:27:34,488.06
2026/05/12,10:27:35,488.39
2026/05/12,10:27:36,487.63
2026/05/12,10:27:37,487.52
2026/05/12,10:27:38,487.96
2026/05/12,10:27:39,487.3
2026/05/12,10:27:40,487.96
2026/05/12,10:27:41,487.96
2026/05/12,10:27:42,487.96
2026/05/12,10:27:43,489.15
2026/05/12,10:27:44,488.93
2026/05/12,10:27:45,488.5
2026/05/12,10:27:46,487.85
2026/05/12,10:27:47,487.3
2026/05/12,10:27:48,487.63
2026/05/12,10:27:49,488.17
2026/05/12,10:27:50,487.41
2026/05/12,10:27:51,486.98
2026/05/12,10:27:52,488.17
2026/05/12,10:27:53,488.39
2026/05/12,10:27:54,487.09
2026/05/12,10:27:55,488.61
2026/05/12,10:27:56,488.06
2026/05/12,10:27:57,487.96
2026/05/12,10:27:58,488.93
2026/05/12,10:27:59,489.15
2026/05/12,10:28:00,488.06
2026/05/12,10:28:01,488.39
2026/05/12,10:28:02,488.72
2026/05/12,10:28:03,488.61
2026/05/12,10:28:04,489.04
2026/05/12,10:28:05,488.5
2026/05/12,10:28:06,487.41
2026/05/12,10:28:07,487.85
2026/05/12,10:28:08,488.61
2026/05/12,10:28:09,488.61
2026/05/12,10:28:10,487.3
2026/05/12,10:28:11,487.41
2026/05/12,10:28:12,487.96
2026/05/12,10:28:13,487.09
2026/05/12,10:28:14,487.09
2026/05/12,10:28:15,486.33
2026/05/12,10:28:16,486.33
2026/05/12,10:28:17,487.09
2026/05/12,10:28:18,486.55
2026/05/12,10:28:19,486.98
2026/05/12,10:28:20,488.17
2026/05/12,10:28:21,488.17
2026/05/12,10:28:22,487.3
2026/05/12,10:28:23,488.06
2026/05/12,10:28:24,481.66
2026/05/12,10:28:25,479.17
2026/05/12,10:28:26,478.84
2026/05/12,10:28:27,480.47
2026/05/12,10:28:28,481.12
2026/05/12,10:28:29,481.45
2026/05/12,10:28:30,481.55
2026/05/12,10:28:31,480.25
2026/05/12,10:28:32,480.25
2026/05/12,10:28:33,481.45
2026/05/12,10:28:34,480.9
2026/05/12,10:28:35,480.47
2026/05/12,10:28:36,481.34
2026/05/12,10:28:37,481.12
2026/05/12,10:28:38,480.79
2026/05/12,10:28:39,478.73
2026/05/12,10:28:40,478.95
2026/05/12,10:28:41,479.49
2026/05/12,10:28:42,476.13
2026/05/12,10:28:43,477.11
2026/05/12,10:28:44,477.54
2026/05/12,10:28:45,478.19
2026/05/12,10:28:46,478.73
2026/05/12,10:28:47,477.86
2026/05/12,10:28:48,480.03
2026/05/12,10:28:49,480.36
2026/05/12,10:28:50,481.66
2026/05/12,10:28:51,482.1
2026/05/12,10:28:52,481.88
2026/05/12,10:28:53,485.35
2026/05/12,10:28:54,484.38
2026/05/12,10:28:55,485.13
2026/05/12,10:28:56,486.33
2026/05/12,10:28:57,485.68
2026/05/12,10:28:58,485.24
2026/05/12,10:28:59,486.44
2026/05/12,10:29:00,486.33
2026/05/12,10:29:01,486.87
2026/05/12,10:29:02,486.33
2026/05/12,10:29:03,487.09
2026/05/12,10:29:04,486.98
2026/05/12,10:29:05,486.98
2026/05/12,10:29:06,486.87
2026/05/12,10:29:07,486.22
2026/05/12,10:29:08,487.3
2026/05/12,10:29:09,486.98
2026/05/12,10:29:10,486
2026/05/12,10:29:11,486.44
2026/05/12,10:29:12,486.98
2026/05/12,10:29:13,486.98
2026/05/12,10:29:14,486
2026/05/12,10:29:15,487.09
2026/05/12,10:29:16,486.33
2026/05/12,10:29:17,485.46
2026/05/12,10:29:18,486.76
2026/05/12,10:29:19,486
2026/05/12,10:29:20,486.22
2026/05/12,10:29:21,486.33
2026/05/12,10:29:22,486.87
2026/05/12,10:29:23,487.09
2026/05/12,10:29:24,486.22
2026/05/12,10:29:25,486.55
2026/05/12,10:29:26,486.87
2026/05/12,10:29:27,486.44
2026/05/12,10:29:28,486.98
2026/05/12,10:29:29,486
2026/05/12,10:29:30,486.87
2026/05/12,10:29:31,486.76
2026/05/12,10:29:32,487.09
2026/05/12,10:29:33,486.22
2026/05/12,10:29:34,487.96
2026/05/12,10:29:35,487.09
2026/05/12,10:29:36,486.44
2026/05/12,10:29:37,486.22
2026/05/12,10:29:38,486
2026/05/12,10:29:39,486
2026/05/12,10:29:40,487.3
2026/05/12,10:29:41,486.44
2026/05/12,10:29:42,487.09
2026/05/12,10:29:43,486.76
2026/05/12,10:29:44,486.76
2026/05/12,10:29:45,486.87
2026/05/12,10:29:46,486.76
2026/05/12,10:29:47,487.3
2026/05/12,10:29:48,485.68
2026/05/12,10:29:49,486.33
2026/05/12,10:29:50,486.33
2026/05/12,10:29:51,485.35
2026/05/12,10:29:52,486.22
2026/05/12,10:29:53,486.22
2026/05/12,10:29:54,485.24
2026/05/12,10:29:55,487.3
2026/05/12,10:29:56,485.79
2026/05/12,10:29:57,485.13
2026/05/12,10:29:58,485.68
2026/05/12,10:29:59,485.24
2026/05/12,10:30:00,485.13
2026/05/12,10:30:01,484.92
2026/05/12,10:30:02,485.13
2026/05/12,10:30:03,485.24
2026/05/12,10:30:04,485.24
2026/05/12,10:30:05,486.44
2026/05/12,10:30:06,485.13
2026/05/12,10:30:07,485.35
2026/05/12,10:30:08,485.68
2026/05/12,10:30:09,485.89
2026/05/12,10:30:10,486.33
2026/05/12,10:30:11,485.68
2026/05/12,10:30:12,486.22
2026/05/12,10:30:13,486.22
2026/05/12,10:30:14,486.76
2026/05/12,10:30:15,484.92
2026/05/12,10:30:16,485.35
2026/05/12,10:30:17,486.44
2026/05/12,10:30:18,485.35
2026/05/12,10:30:19,486.55
2026/05/12,10:30:20,487.3
2026/05/12,10:30:21,485.68
2026/05/12,10:30:22,485.13
2026/05/12,10:30:23,485.79
2026/05/12,10:30:24,485.46
2026/05/12,10:30:25,484.7
2026/05/12,10:30:26,485.24
2026/05/12,10:30:27,486.44
2026/05/12,10:30:28,485.46
2026/05/12,10:30:29,485.35
2026/05/12,10:30:30,484.92
2026/05/12,10:30:31,485.13
2026/05/12,10:30:32,485.35
2026/05/12,10:30:33,486.33
2026/05/12,10:30:34,486.44
2026/05/12,10:30:35,487.09
2026/05/12,10:30:36,485.24
2026/05/12,10:30:37,485.13
2026/05/12,10:30:38,484.59
2026/05/12,10:30:39,485.24
2026/05/12,10:30:40,486.22
2026/05/12,10:30:41,486.22
2026/05/12,10:30:42,486
2026/05/12,10:30:43,486
2026/05/12,10:30:44,485.79
2026/05/12,10:30:45,485.89
2026/05/12,10:30:46,485.13
2026/05/12,10:30:47,485.35
2026/05/12,10:30:48,486.33
2026/05/12,10:30:49,486.33
2026/05/12,10:30:50,486.22
2026/05/12,10:30:51,486.22
2026/05/12,10:30:52,486
2026/05/12,10:30:53,485.89
2026/05/12,10:30:54,485.46
2026/05/12,10:30:55,485.46
2026/05/12,10:30:56,485.68
2026/05/12,10:30:57,485.24
2026/05/12,10:30:58,485.68
2026/05/12,10:30:59,486
2026/05/12,10:31:00,484.7
2026/05/12,10:31:01,484.81
2026/05/12,10:31:02,484.7
2026/05/12,10:31:03,486
2026/05/12,10:31:04,485.35
2026/05/12,10:31:05,484.92
2026/05/12,10:31:06,485.35
2026/05/12,10:31:07,484.7
2026/05/12,10:31:08,484.59
2026/05/12,10:31:09,484.27
2026/05/12,10:31:10,483.83
2026/05/12,10:31:11,484.92
2026/05/12,10:31:12,485.13
2026/05/12,10:31:13,486
2026/05/12,10:31:14,486.44
2026/05/12,10:31:15,486.33
2026/05/12,10:31:16,485.24
2026/05/12,10:31:17,484.05
2026/05/12,10:31:18,484.7
2026/05/12,10:31:19,484.92
2026/05/12,10:31:20,484.81
2026/05/12,10:31:21,483.51
2026/05/12,10:31:22,483.51
2026/05/12,10:31:23,484.81
2026/05/12,10:31:24,485.13
2026/05/12,10:31:25,485.13
2026/05/12,10:31:26,485.35
2026/05/12,10:31:27,485.68
2026/05/12,10:31:28,484.59
2026/05/12,10:31:29,484.59
2026/05/12,10:31:30,485.13
2026/05/12,10:31:31,484.7
2026/05/12,10:31:32,484.27
2026/05/12,10:31:33,484.16
2026/05/12,10:31:34,485.24
2026/05/12,10:31:35,484.38
2026/05/12,10:31:36,483.62
2026/05/12,10:31:37,483.72
2026/05/12,10:31:38,484.59
2026/05/12,10:31:39,485.24
2026/05/12,10:31:40,485.35
2026/05/12,10:31:41,482.64
2026/05/12,10:31:42,481.88
2026/05/12,10:31:43,481.88
2026/05/12,10:31:44,483.18
2026/05/12,10:31:45,482.53
2026/05/12,10:31:46,483.29
2026/05/12,10:31:47,481.66
2026/05/12,10:31:48,482.75
2026/05/12,10:31:49,481.66
2026/05/12,10:31:50,482.75
2026/05/12,10:31:51,481.55
2026/05/12,10:31:52,482.42
2026/05/12,10:31:53,483.51
2026/05/12,10:31:54,482.75
2026/05/12,10:31:55,482.75
2026/05/12,10:31:56,482.64
2026/05/12,10:31:57,481.66
2026/05/12,10:31:58,482.96
2026/05/12,10:31:59,483.18
2026/05/12,10:32:00,482.96
2026/05/12,10:32:01,482.53
2026/05/12,10:32:02,482.75
2026/05/12,10:32:03,484.27
2026/05/12,10:32:04,484.16
2026/05/12,10:32:05,482.53
2026/05/12,10:32:06,483.51
2026/05/12,10:32:07,484.38
2026/05/12,10:32:08,484.7
2026/05/12,10:32:09,484.27
2026/05/12,10:32:10,483.51
2026/05/12,10:32:11,484.27
2026/05/12,10:32:12,482.42
2026/05/12,10:32:13,482.75
2026/05/12,10:32:14,481.66
2026/05/12,10:32:15,482.53
2026/05/12,10:32:16,481.55
2026/05/12,10:32:17,483.51
2026/05/12,10:32:18,484.16
2026/05/12,10:32:19,484.27
2026/05/12,10:32:20,482.42
2026/05/12,10:32:21,483.51
2026/05/12,10:32:22,482.64
2026/05/12,10:32:23,484.16
2026/05/12,10:32:24,485.13
2026/05/12,10:32:25,484.27
2026/05/12,10:32:26,483.72
2026/05/12,10:32:27,484.16
2026/05/12,10:32:28,483.51
2026/05/12,10:32:29,483.62
2026/05/12,10:32:30,484.16
2026/05/12,10:32:31,483.29
2026/05/12,10:32:32,484.38
2026/05/12,10:32:33,484.59
2026/05/12,10:32:34,483.18
2026/05/12,10:32:35,483.83
2026/05/12,10:32:36,482.75
2026/05/12,10:32:37,483.29
2026/05/12,10:32:38,484.38
2026/05/12,10:32:39,483.83
2026/05/12,10:32:40,484.59
2026/05/12,10:32:41,484.16
2026/05/12,10:32:42,484.27
2026/05/12,10:32:43,484.59
2026/05/12,10:32:44,484.38
2026/05/12,10:32:45,484.16
2026/05/12,10:32:46,483.51
2026/05/12,10:32:47,483.18
2026/05/12,10:32:48,483.51
2026/05/12,10:32:49,483.83
2026/05/12,10:32:50,484.27
2026/05/12,10:32:51,483.51
2026/05/12,10:32:52,484.38
2026/05/12,10:32:53,483.83
2026/05/12,10:32:54,484.27
2026/05/12,10:32:55,484.92
2026/05/12,10:32:56,483.62
2026/05/12,10:32:57,483.51
2026/05/12,10:32:58,483.83
2026/05/12,10:32:59,484.16
2026/05/12,10:33:00,483.51
2026/05/12,10:33:01,483.72
2026/05/12,10:33:02,484.05
2026/05/12,10:33:03,484.38
2026/05/12,10:33:04,483.51
2026/05/12,10:33:05,482.53
2026/05/12,10:33:06,482.2
2026/05/12,10:33:07,483.29
2026/05/12,10:33:08,483.72
2026/05/12,10:33:09,483.62
2026/05/12,10:33:10,484.27
2026/05/12,10:33:11,483.72
2026/05/12,10:33:12,483.62
2026/05/12,10:33:13,483.62
2026/05/12,10:33:14,483.07
2026/05/12,10:33:15,484.16
2026/05/12,10:33:16,482.75
2026/05/12,10:33:17,482.53
2026/05/12,10:33:18,484.27
2026/05/12,10:33:19,483.29
2026/05/12,10:33:20,483.51
2026/05/12,10:33:21,482.42
2026/05/12,10:33:22,482.96
2026/05/12,10:33:23,483.62
2026/05/12,10:33:24,482.2
2026/05/12,10:33:25,483.62
2026/05/12,10:33:26,484.38
2026/05/12,10:33:27,483.83
2026/05/12,10:33:28,483.29
2026/05/12,10:33:29,483.18
2026/05/12,10:33:30,482.42
2026/05/12,10:33:31,483.18
2026/05/12,10:33:32,484.27
2026/05/12,10:33:33,484.27
2026/05/12,10:33:34,484.27
2026/05/12,10:33:35,483.51
2026/05/12,10:33:36,482.96
2026/05/12,10:33:37,482.75
2026/05/12,10:33:38,482.42
2026/05/12,10:33:39,483.29
2026/05/12,10:33:40,484.38
2026/05/12,10:33:41,482.53
2026/05/12,10:33:42,482.75
2026/05/12,10:33:43,483.72
2026/05/12,10:33:44,483.72
2026/05/12,10:33:45,482.96
2026/05/12,10:33:46,482.96
2026/05/12,10:33:47,483.62
2026/05/12,10:33:48,482.75
2026/05/12,10:33:49,482.53
2026/05/12,10:33:50,482.64
2026/05/12,10:33:51,482.2
2026/05/12,10:33:52,483.29
2026/05/12,10:33:53,483.07
2026/05/12,10:33:54,482.96
2026/05/12,10:33:55,483.51
2026/05/12,10:33:56,483.83
2026/05/12,10:33:57,482.96
2026/05/12,10:33:58,483.62
2026/05/12,10:33:59,482.42
2026/05/12,10:34:00,483.62
2026/05/12,10:34:01,482.53
2026/05/12,10:34:02,483.62
2026/05/12,10:34:03,482.53
2026/05/12,10:34:04,482.53
2026/05/12,10:34:05,483.18
2026/05/12,10:34:06,483.29
2026/05/12,10:34:07,481.45
2026/05/12,10:34:08,482.96
2026/05/12,10:34:09,482.75
2026/05/12,10:34:10,482.64
2026/05/12,10:34:11,482.42
2026/05/12,10:34:12,482.75
2026/05/12,10:34:13,483.51
2026/05/12,10:34:14,482.75
2026/05/12,10:34:15,482.75
2026/05/12,10:34:16,482.64
2026/05/12,10:34:17,481.99
2026/05/12,10:34:18,482.75
2026/05/12,10:34:19,483.18
2026/05/12,10:34:20,483.62
2026/05/12,10:34:21,481.66
2026/05/12,10:34:22,482.53
2026/05/12,10:34:23,483.18
2026/05/12,10:34:24,481.99
2026/05/12,10:34:25,482.53
2026/05/12,10:34:26,482.53
2026/05/12,10:34:27,481.66
2026/05/12,10:34:28,483.72
2026/05/12,10:34:29,481.99
2026/05/12,10:34:30,482.1
2026/05/12,10:34:31,481.34
2026/05/12,10:34:32,480.79
2026/05/12,10:34:33,480.9
2026/05/12,10:34:34,481.55
2026/05/12,10:34:35,482.1
2026/05/12,10:34:36,481.01
2026/05/12,10:34:37,481.55
2026/05/12,10:34:38,481.45
2026/05/12,10:34:39,480.58
2026/05/12,10:34:40,480.9
2026/05/12,10:34:41,480.9
2026/05/12,10:34:42,481.45
2026/05/12,10:34:43,480.9
2026/05/12,10:34:44,480.79
2026/05/12,10:34:45,481.55
2026/05/12,10:34:46,481.55
2026/05/12,10:34:47,480.79
2026/05/12,10:34:48,481.12
2026/05/12,10:34:49,481.34
2026/05/12,10:34:50,480.25
2026/05/12,10:34:51,481.55
2026/05/12,10:34:52,480.79
2026/05/12,10:34:53,481.99
2026/05/12,10:34:54,482.42
2026/05/12,10:34:55,481.45
2026/05/12,10:34:56,480.58
2026/05/12,10:34:57,479.82
2026/05/12,10:34:58,480.58
2026/05/12,10:34:59,481.12
2026/05/12,10:35:00,481.01
2026/05/12,10:35:01,480.36
2026/05/12,10:35:02,481.01
2026/05/12,10:35:03,481.55
2026/05/12,10:35:04,481.01
2026/05/12,10:35:05,480.47
2026/05/12,10:35:06,481.66
2026/05/12,10:35:07,481.34
2026/05/12,10:35:08,481.66
2026/05/12,10:35:09,481.45
2026/05/12,10:35:10,480.58
2026/05/12,10:35:11,481.55
2026/05/12,10:35:12,481.55
2026/05/12,10:35:13,480.58
2026/05/12,10:35:14,480.58
2026/05/12,10:35:15,481.55
2026/05/12,10:35:16,481.66
2026/05/12,10:35:17,481.55
2026/05/12,10:35:18,482.53
2026/05/12,10:35:19,482.1
2026/05/12,10:35:20,481.55
2026/05/12,10:35:21,481.66
2026/05/12,10:35:22,481.55
2026/05/12,10:35:23,481.66
2026/05/12,10:35:24,481.34
2026/05/12,10:35:25,481.66
2026/05/12,10:35:26,480.79
2026/05/12,10:35:27,481.55
2026/05/12,10:35:28,480.79
2026/05/12,10:35:29,481.45
2026/05/12,10:35:30,481.66
2026/05/12,10:35:31,481.66
2026/05/12,10:35:32,481.88
2026/05/12,10:35:33,481.12
2026/05/12,10:35:34,480.58
2026/05/12,10:35:35,480.58
2026/05/12,10:35:36,480.9
2026/05/12,10:35:37,480.9
2026/05/12,10:35:38,481.66
2026/05/12,10:35:39,481.34
2026/05/12,10:35:40,481.66
2026/05/12,10:35:41,480.58
2026/05/12,10:35:42,481.45
2026/05/12,10:35:43,480.25
2026/05/12,10:35:44,480.58
2026/05/12,10:35:45,479.93
2026/05/12,10:35:46,480.36
2026/05/12,10:35:47,479.93
2026/05/12,10:35:48,480.36
2026/05/12,10:35:49,480.47
2026/05/12,10:35:50,480.9
2026/05/12,10:35:51,481.01
2026/05/12,10:35:52,482.2
2026/05/12,10:35:53,481.45
2026/05/12,10:35:54,481.55
2026/05/12,10:35:55,482.64
2026/05/12,10:35:56,481.55
2026/05/12,10:35:57,482.1
2026/05/12,10:35:58,481.34
2026/05/12,10:35:59,481.34
2026/05/12,10:36:00,480.9
2026/05/12,10:36:01,479.93
2026/05/12,10:36:02,479.93
2026/05/12,10:36:03,480.25
2026/05/12,10:36:04,479.49
2026/05/12,10:36:05,479.71
2026/05/12,10:36:06,480.25
2026/05/12,10:36:07,480.03
2026/05/12,10:36:08,480.25
2026/05/12,10:36:09,480.47
2026/05/12,10:36:10,479.93
2026/05/12,10:36:11,480.79
2026/05/12,10:36:12,480.47
2026/05/12,10:36:13,480.36
2026/05/12,10:36:14,480.36
2026/05/12,10:36:15,479.82
2026/05/12,10:36:16,480.9
2026/05/12,10:36:17,480.25
2026/05/12,10:36:18,479.82
2026/05/12,10:36:19,479.82
2026/05/12,10:36:20,480.47
2026/05/12,10:36:21,479.82
2026/05/12,10:36:22,480.36
2026/05/12,10:36:23,480.36
2026/05/12,10:36:24,480.36
2026/05/12,10:36:25,479.93
2026/05/12,10:36:26,479.71
2026/05/12,10:36:27,480.36
2026/05/12,10:36:28,479.49
2026/05/12,10:36:29,481.34
2026/05/12,10:36:30,480.79
2026/05/12,10:36:31,480.58
2026/05/12,10:36:32,480.79
2026/05/12,10:36:33,481.34
2026/05/12,10:36:34,480.9
2026/05/12,10:36:35,478.84
2026/05/12,10:36:36,479.49
2026/05/12,10:36:37,480.25
2026/05/12,10:36:38,479.49
2026/05/12,10:36:39,480.58
2026/05/12,10:36:40,480.25
2026/05/12,10:36:41,479.82
2026/05/12,10:36:42,480.47
2026/05/12,10:36:43,481.01
2026/05/12,10:36:44,481.55
2026/05/12,10:36:45,479.49
2026/05/12,10:36:46,479.82
2026/05/12,10:36:47,480.47
2026/05/12,10:36:48,480.25
2026/05/12,10:36:49,479.71
2026/05/12,10:36:50,480.47
2026/05/12,10:36:51,480.9
2026/05/12,10:36:52,479.82
2026/05/12,10:36:53,481.01
2026/05/12,10:36:54,480.36
2026/05/12,10:36:55,480.03
2026/05/12,10:36:56,478.73
2026/05/12,10:36:57,479.82
2026/05/12,10:36:58,480.79
2026/05/12,10:36:59,479.71
2026/05/12,10:37:00,480.9
2026/05/12,10:37:01,480.9
2026/05/12,10:37:02,479.17
2026/05/12,10:37:03,479.82
2026/05/12,10:37:04,480.9
2026/05/12,10:37:05,480.36
2026/05/12,10:37:06,479.82
2026/05/12,10:37:07,479.71
2026/05/12,10:37:08,480.79
2026/05/12,10:37:09,480.79
2026/05/12,10:37:10,481.12
2026/05/12,10:37:11,480.25
2026/05/12,10:37:12,479.93
2026/05/12,10:37:13,480.79
2026/05/12,10:37:14,479.82
2026/05/12,10:37:15,480.25
2026/05/12,10:37:16,480.58
2026/05/12,10:37:17,480.9
2026/05/12,10:37:18,480.9
2026/05/12,10:37:19,480.47
2026/05/12,10:37:20,482.42
2026/05/12,10:37:21,480.79
2026/05/12,10:37:22,480.9
2026/05/12,10:37:23,481.66
2026/05/12,10:37:24,480.58
2026/05/12,10:37:25,482.64
2026/05/12,10:37:26,480.47
2026/05/12,10:37:27,481.12
2026/05/12,10:37:28,481.66
2026/05/12,10:37:29,481.66
2026/05/12,10:37:30,482.2
2026/05/12,10:37:31,482.1
2026/05/12,10:37:32,481.66
2026/05/12,10:37:33,482.2
2026/05/12,10:37:34,481.99
2026/05/12,10:37:35,481.99
2026/05/12,10:37:36,481.45
2026/05/12,10:37:37,481.01
2026/05/12,10:37:38,481.99
2026/05/12,10:37:39,482.42
2026/05/12,10:37:40,482.53
2026/05/12,10:37:41,482.2
2026/05/12,10:37:42,482.42
2026/05/12,10:37:43,482.96
2026/05/12,10:37:44,482.1
2026/05/12,10:37:45,482.64
2026/05/12,10:37:46,481.12
2026/05/12,10:37:47,481.34
2026/05/12,10:37:48,481.34
2026/05/12,10:37:49,481.88
2026/05/12,10:37:50,481.45
2026/05/12,10:37:51,480.58
2026/05/12,10:37:52,481.34
2026/05/12,10:37:53,480.47
2026/05/12,10:37:54,480.79
2026/05/12,10:37:55,481.45
2026/05/12,10:37:56,481.45
2026/05/12,10:37:57,481.12
2026/05/12,10:37:58,481.34
2026/05/12,10:37:59,480.9
2026/05/12,10:38:00,481.55
2026/05/12,10:38:01,481.55
2026/05/12,10:38:02,480.79
2026/05/12,10:38:03,481.55
2026/05/12,10:38:04,481.66
2026/05/12,10:38:05,481.45
2026/05/12,10:38:06,480.58
2026/05/12,10:38:07,481.34
2026/05/12,10:38:08,481.45
2026/05/12,10:38:09,481.88
2026/05/12,10:38:10,481.66
2026/05/12,10:38:11,480.58
2026/05/12,10:38:12,482.1
2026/05/12,10:38:13,481.88
2026/05/12,10:38:14,481.66
2026/05/12,10:38:15,482.64
2026/05/12,10:38:16,481.45
2026/05/12,10:38:17,481.45
2026/05/12,10:38:18,480.79
2026/05/12,10:38:19,481.45
2026/05/12,10:38:20,482.53
2026/05/12,10:38:21,481.66
2026/05/12,10:38:22,480.9
2026/05/12,10:38:23,481.66
2026/05/12,10:38:24,480.79
2026/05/12,10:38:25,481.88
2026/05/12,10:38:26,481.55
2026/05/12,10:38:27,480.79
2026/05/12,10:38:28,480.79
2026/05/12,10:38:29,481.34
2026/05/12,10:38:30,480.36
2026/05/12,10:38:31,480.58
2026/05/12,10:38:32,480.79
2026/05/12,10:38:33,482.2
2026/05/12,10:38:34,480.36
2026/05/12,10:38:35,480.58
2026/05/12,10:38:36,481.01
2026/05/12,10:38:37,480.47
2026/05/12,10:38:38,481.45
2026/05/12,10:38:39,480.9
2026/05/12,10:38:40,482.1
2026/05/12,10:38:41,479.71
2026/05/12,10:38:42,480.47
2026/05/12,10:38:43,479.93
2026/05/12,10:38:44,481.45
2026/05/12,10:38:45,480.47
2026/05/12,10:38:46,479.71
2026/05/12,10:38:47,481.88
2026/05/12,10:38:48,480.36
2026/05/12,10:38:49,481.34
2026/05/12,10:38:50,480.36
2026/05/12,10:38:51,480.79
2026/05/12,10:38:52,481.12
2026/05/12,10:38:53,480.36
2026/05/12,10:38:54,479.93
2026/05/12,10:38:55,479.82
2026/05/12,10:38:56,480.58
2026/05/12,10:38:57,480.47
2026/05/12,10:38:58,479.93
2026/05/12,10:38:59,480.9
2026/05/12,10:39:00,479.71
2026/05/12,10:39:01,478.73
2026/05/12,10:39:02,478.19
2026/05/12,10:39:03,469.51
2026/05/12,10:39:04,459.42
2026/05/12,10:39:05,450.63
2026/05/12,10:39:06,441.73
2026/05/12,10:39:07,441.3
2026/05/12,10:39:08,439.89
2026/05/12,10:39:09,438.26
2026/05/12,10:39:10,435.87
2026/05/12,10:39:11,435.87
2026/05/12,10:39:12,436.09
2026/05/12,10:39:13,436.31
2026/05/12,10:39:14,436.85
2026/05/12,10:39:15,438.48
2026/05/12,10:39:16,437.39
2026/05/12,10:39:17,435.55
2026/05/12,10:39:18,433.81
2026/05/12,10:39:19,430.45
2026/05/12,10:39:20,429.25
2026/05/12,10:39:21,428.49
2026/05/12,10:39:22,426.76
2026/05/12,10:39:23,426.22
2026/05/12,10:39:24,426
2026/05/12,10:39:25,424.37
2026/05/12,10:39:26,423.07
2026/05/12,10:39:27,422.85
2026/05/12,10:39:28,424.37
2026/05/12,10:39:29,424.91
2026/05/12,10:39:30,424.91
2026/05/12,10:39:31,423.07
2026/05/12,10:39:32,422.42
2026/05/12,10:39:33,421.88
2026/05/12,10:39:34,421.98
2026/05/12,10:39:35,420.79
2026/05/12,10:39:36,419.49
2026/05/12,10:39:37,420.03
2026/05/12,10:39:38,418.51
2026/05/12,10:39:39,419.05
2026/05/12,10:39:40,417.64
2026/05/12,10:39:41,417.43
2026/05/12,10:39:42,417.32
2026/05/12,10:39:43,418.08
2026/05/12,10:39:44,416.88
2026/05/12,10:39:45,417.53
2026/05/12,10:39:46,416.23
2026/05/12,10:39:47,416.02
2026/05/12,10:39:48,416.34
2026/05/12,10:39:49,414.6
2026/05/12,10:39:50,415.47
2026/05/12,10:39:51,415.69
2026/05/12,10:39:52,414.06
2026/05/12,10:39:53,413.74
2026/05/12,10:39:54,413.85
2026/05/12,10:39:55,414.17
2026/05/12,10:39:56,413.19
2026/05/12,10:39:57,413.09
2026/05/12,10:39:58,413.19
2026/05/12,10:39:59,412.65
2026/05/12,10:40:00,411.89
2026/05/12,10:40:01,411.46
2026/05/12,10:40:02,411.13
2026/05/12,10:40:03,412.11
2026/05/12,10:40:04,411.02
2026/05/12,10:40:05,412.11
2026/05/12,10:40:06,411.68
2026/05/12,10:40:07,410.37
2026/05/12,10:40:08,410.05
2026/05/12,10:40:09,410.81
2026/05/12,10:40:10,410.05
2026/05/12,10:40:11,410.81
2026/05/12,10:40:12,410.26
2026/05/12,10:40:13,409.29
2026/05/12,10:40:14,409.4
2026/05/12,10:40:15,409.72
2026/05/12,10:40:16,409.94
2026/05/12,10:40:17,408.42
2026/05/12,10:40:18,408.2
2026/05/12,10:40:19,408.64
2026/05/12,10:40:20,408.64
2026/05/12,10:40:21,408.64
2026/05/12,10:40:22,408.64
2026/05/12,10:40:23,408.2
2026/05/12,10:40:24,408.96
2026/05/12,10:40:25,408.42
2026/05/12,10:40:26,408.31
2026/05/12,10:40:27,407.88
2026/05/12,10:40:28,408.64
2026/05/12,10:40:29,408.64
2026/05/12,10:40:30,407.34
2026/05/12,10:40:31,408.09
2026/05/12,10:40:32,407.66
2026/05/12,10:40:33,407.55
2026/05/12,10:40:34,408.31
2026/05/12,10:40:35,407.88
2026/05/12,10:40:36,407.23
2026/05/12,10:40:37,407.23
2026/05/12,10:40:38,407.23
2026/05/12,10:40:39,406.68
2026/05/12,10:40:40,406.47
2026/05/12,10:40:41,406.58
2026/05/12,10:40:42,406.47
2026/05/12,10:40:43,406.79
2026/05/12,10:40:44,406.58
2026/05/12,10:40:45,406.47
2026/05/12,10:40:46,405.17
2026/05/12,10:40:47,406.03
2026/05/12,10:40:48,406.14
2026/05/12,10:40:49,405.38
2026/05/12,10:40:50,405.71
2026/05/12,10:40:51,406.03
2026/05/12,10:40:52,406.25
2026/05/12,10:40:53,405.71
2026/05/12,10:40:54,405.6
2026/05/12,10:40:55,406.03
2026/05/12,10:40:56,405.49
2026/05/12,10:40:57,405.06
2026/05/12,10:40:58,406.03
2026/05/12,10:40:59,405.6
2026/05/12,10:41:00,406.25
2026/05/12,10:41:01,404.41
2026/05/12,10:41:02,404.51
2026/05/12,10:41:03,406.47
2026/05/12,10:41:04,405.92
2026/05/12,10:41:05,406.14
2026/05/12,10:41:06,405.06
2026/05/12,10:41:07,405.17
2026/05/12,10:41:08,405.17
2026/05/12,10:41:09,404.51
2026/05/12,10:41:10,405.49
2026/05/12,10:41:11,405.6
2026/05/12,10:41:12,405.38
2026/05/12,10:41:13,404.41
2026/05/12,10:41:14,404.62
2026/05/12,10:41:15,405.71
2026/05/12,10:41:16,404.41
2026/05/12,10:41:17,405.06
2026/05/12,10:41:18,404.3
2026/05/12,10:41:19,405.49
2026/05/12,10:41:20,403.86
2026/05/12,10:41:21,403.86
2026/05/12,10:41:22,403.54
2026/05/12,10:41:23,403.86
2026/05/12,10:41:24,403.86
2026/05/12,10:41:25,404.3
2026/05/12,10:41:26,403.43
2026/05/12,10:41:27,403.43
2026/05/12,10:41:28,403.97
2026/05/12,10:41:29,403.32
2026/05/12,10:41:30,402.89
2026/05/12,10:41:31,402.67
2026/05/12,10:41:32,402.99
2026/05/12,10:41:33,402.78
2026/05/12,10:41:34,402.67
2026/05/12,10:41:35,403.21
2026/05/12,10:41:36,401.69
2026/05/12,10:41:37,403.43
2026/05/12,10:41:38,402.45
2026/05/12,10:41:39,402.99
2026/05/12,10:41:40,402.67
2026/05/12,10:41:41,402.78
2026/05/12,10:41:42,402.13
2026/05/12,10:41:43,402.78
2026/05/12,10:41:44,402.67
2026/05/12,10:41:45,402.78
2026/05/12,10:41:46,401.26
2026/05/12,10:41:47,400.61
2026/05/12,10:41:48,400.72
2026/05/12,10:41:49,400.5
2026/05/12,10:41:50,401.15
2026/05/12,10:41:51,401.15
2026/05/12,10:41:52,401.91
2026/05/12,10:41:53,401.69
2026/05/12,10:41:54,403.21
2026/05/12,10:41:55,402.89
2026/05/12,10:41:56,402.67
2026/05/12,10:41:57,403.43
2026/05/12,10:41:58,402.89
2026/05/12,10:41:59,404.51
2026/05/12,10:42:00,403.21
2026/05/12,10:42:01,402.99
2026/05/12,10:42:02,403.32
2026/05/12,10:42:03,402.78
2026/05/12,10:42:04,402.45
2026/05/12,10:42:05,402.67
2026/05/12,10:42:06,402.34
2026/05/12,10:42:07,401.69
2026/05/12,10:42:08,400.5
2026/05/12,10:42:09,400.07
2026/05/12,10:42:10,400.17
2026/05/12,10:42:11,399.74
2026/05/12,10:42:12,400.5
2026/05/12,10:42:13,401.04
2026/05/12,10:42:14,401.15
2026/05/12,10:42:15,400.5
2026/05/12,10:42:16,400.17
2026/05/12,10:42:17,400.07
2026/05/12,10:42:18,401.15
2026/05/12,10:42:19,399.96
2026/05/12,10:42:20,399.96
2026/05/12,10:42:21,401.04
2026/05/12,10:42:22,400.72
2026/05/12,10:42:23,399.74
2026/05/12,10:42:24,401.69
2026/05/12,10:42:25,400.17
2026/05/12,10:42:26,400.07
2026/05/12,10:42:27,401.04
2026/05/12,10:42:28,400.82
2026/05/12,10:42:29,400.72
2026/05/12,10:42:30,400.82
2026/05/12,10:42:31,399.96
2026/05/12,10:42:32,399.96
2026/05/12,10:42:33,401.58
2026/05/12,10:42:34,401.26
2026/05/12,10:42:35,400.82
2026/05/12,10:42:36,400.72
2026/05/12,10:42:37,400.61
2026/05/12,10:42:38,401.15
2026/05/12,10:42:39,400.82
2026/05/12,10:42:40,401.58
2026/05/12,10:42:41,401.69
2026/05/12,10:42:42,400.61
2026/05/12,10:42:43,398.87
2026/05/12,10:42:44,399.2
2026/05/12,10:42:45,400.17
2026/05/12,10:42:46,400.82
2026/05/12,10:42:47,399.41
2026/05/12,10:42:48,399.63
2026/05/12,10:42:49,400.07
2026/05/12,10:42:50,400.5
2026/05/12,10:42:51,400.82
2026/05/12,10:42:52,400.72
2026/05/12,10:42:53,399.96
2026/05/12,10:42:54,399.74
2026/05/12,10:42:55,399.96
2026/05/12,10:42:56,400.72
2026/05/12,10:42:57,399.96
2026/05/12,10:42:58,400.72
2026/05/12,10:42:59,400.07
2026/05/12,10:43:00,400.72
2026/05/12,10:43:01,399.96
2026/05/12,10:43:02,399.74
2026/05/12,10:43:03,400.72
2026/05/12,10:43:04,400.5
2026/05/12,10:43:05,400.07
2026/05/12,10:43:06,399.52
2026/05/12,10:43:07,399.41
2026/05/12,10:43:08,399.74
2026/05/12,10:43:09,399.41
2026/05/12,10:43:10,398.65
2026/05/12,10:43:11,398.87
2026/05/12,10:43:12,398.98
2026/05/12,10:43:13,397.57
2026/05/12,10:43:14,398.11
2026/05/12,10:43:15,397.79
2026/05/12,10:43:16,397.24
2026/05/12,10:43:17,397.9
2026/05/12,10:43:18,396.7
2026/05/12,10:43:19,399.09
2026/05/12,10:43:20,397.24
2026/05/12,10:43:21,396.7
2026/05/12,10:43:22,397.24
2026/05/12,10:43:23,397.46
2026/05/12,10:43:24,398
2026/05/12,10:43:25,398.33
2026/05/12,10:43:26,398.65
2026/05/12,10:43:27,397.57
2026/05/12,10:43:28,397.9
2026/05/12,10:43:29,397.35
2026/05/12,10:43:30,398.65
2026/05/12,10:43:31,399.09
2026/05/12,10:43:32,398.33
2026/05/12,10:43:33,398.55
2026/05/12,10:43:34,398.44
2026/05/12,10:43:35,399.63
2026/05/12,10:43:36,399.74
2026/05/12,10:43:37,399.2
2026/05/12,10:43:38,398.98
2026/05/12,10:43:39,399.41
2026/05/12,10:43:40,399.41
2026/05/12,10:43:41,397.24
2026/05/12,10:43:42,397.9
2026/05/12,10:43:43,397.9
2026/05/12,10:43:44,398.87
2026/05/12,10:43:45,398.98
2026/05/12,10:43:46,397.79
2026/05/12,10:43:47,399.09
2026/05/12,10:43:48,399.96
2026/05/12,10:43:49,399.96
2026/05/12,10:43:50,398.87
2026/05/12,10:43:51,399.09
2026/05/12,10:43:52,398.44
2026/05/12,10:43:53,398.55
2026/05/12,10:43:54,398.65
2026/05/12,10:43:55,398.33
2026/05/12,10:43:56,398
2026/05/12,10:43:57,399.2
2026/05/12,10:43:58,398.65
2026/05/12,10:43:59,399.41
2026/05/12,10:44:00,398.33
2026/05/12,10:44:01,398.44
2026/05/12,10:44:02,400.07
2026/05/12,10:44:03,399.96
2026/05/12,10:44:04,399.52
2026/05/12,10:44:05,400.17
2026/05/12,10:44:06,399.96
2026/05/12,10:44:07,400.07
2026/05/12,10:44:08,399.52
2026/05/12,10:44:09,399.74
2026/05/12,10:44:10,398.98
2026/05/12,10:44:11,399.96
2026/05/12,10:44:12,398.11
2026/05/12,10:44:13,398.33
2026/05/12,10:44:14,399.09
2026/05/12,10:44:15,399.96
2026/05/12,10:44:16,400.61
2026/05/12,10:44:17,400.07
2026/05/12,10:44:18,400.61
2026/05/12,10:44:19,400.17
2026/05/12,10:44:20,400.28
2026/05/12,10:44:21,399.63
2026/05/12,10:44:22,399.74
2026/05/12,10:44:23,399.2
2026/05/12,10:44:24,399.2
2026/05/12,10:44:25,399.09
2026/05/12,10:44:26,399.96
2026/05/12,10:44:27,398.44
2026/05/12,10:44:28,399.2
2026/05/12,10:44:29,397.24
2026/05/12,10:44:30,398.11
2026/05/12,10:44:31,397.35
2026/05/12,10:44:32,396.81
2026/05/12,10:44:33,396.81
2026/05/12,10:44:34,396.27
2026/05/12,10:44:35,396.38
2026/05/12,10:44:36,395.4
2026/05/12,10:44:37,396.38
2026/05/12,10:44:38,395.4
2026/05/12,10:44:39,394.86
2026/05/12,10:44:40,394.64
2026/05/12,10:44:41,395.07
2026/05/12,10:44:42,395.29
2026/05/12,10:44:43,394.21
2026/05/12,10:44:44,393.45
2026/05/12,10:44:45,394.21
2026/05/12,10:44:46,392.36
2026/05/12,10:44:47,393.01
2026/05/12,10:44:48,393.23
2026/05/12,10:44:49,391.6
2026/05/12,10:44:50,391.93
2026/05/12,10:44:51,391.93
2026/05/12,10:44:52,391.82
2026/05/12,10:44:53,391.49
2026/05/12,10:44:54,392.14
2026/05/12,10:44:55,391.93
2026/05/12,10:44:56,391.93
2026/05/12,10:44:57,391.82
2026/05/12,10:44:58,392.58
2026/05/12,10:44:59,392.36
2026/05/12,10:45:00,390.19
2026/05/12,10:45:01,390.19
2026/05/12,10:45:02,389.11
2026/05/12,10:45:03,388.89
2026/05/12,10:45:04,388.13
2026/05/12,10:45:05,388.78
2026/05/12,10:45:06,388.78
2026/05/12,10:45:07,389.11
2026/05/12,10:45:08,388.56
2026/05/12,10:45:09,388.78
2026/05/12,10:45:10,388.89
2026/05/12,10:45:11,388.78
2026/05/12,10:45:12,388.67
2026/05/12,10:45:13,388.13
2026/05/12,10:45:14,389.65
2026/05/12,10:45:15,387.8
2026/05/12,10:45:16,388.35
2026/05/12,10:45:17,387.7
2026/05/12,10:45:18,388.13
2026/05/12,10:45:19,388.13
2026/05/12,10:45:20,388.35
2026/05/12,10:45:21,388.35
2026/05/12,10:45:22,388.78
2026/05/12,10:45:23,387.8
2026/05/12,10:45:24,388.35
2026/05/12,10:45:25,388.56
2026/05/12,10:45:26,388.56
2026/05/12,10:45:27,388.24
2026/05/12,10:45:28,387.59
2026/05/12,10:45:29,387.7
2026/05/12,10:45:30,387.48
2026/05/12,10:45:31,387.15
2026/05/12,10:45:32,387.59
2026/05/12,10:45:33,387.59
2026/05/12,10:45:34,387.59
2026/05/12,10:45:35,388.13
2026/05/12,10:45:36,387.59
2026/05/12,10:45:37,386.61
2026/05/12,10:45:38,386.39
2026/05/12,10:45:39,385.31
2026/05/12,10:45:40,384.44
2026/05/12,10:45:41,385.42
2026/05/12,10:45:42,385.31
2026/05/12,10:45:43,386.07
2026/05/12,10:45:44,385.85
2026/05/12,10:45:45,385.09
2026/05/12,10:45:46,385.09
2026/05/12,10:45:47,385.63
2026/05/12,10:45:48,385.09
2026/05/12,10:45:49,385.09
2026/05/12,10:45:50,385.42
2026/05/12,10:45:51,384.98
2026/05/12,10:45:52,383.9
2026/05/12,10:45:53,383.79
2026/05/12,10:45:54,383.9
2026/05/12,10:45:55,383.36
2026/05/12,10:45:56,383.25
2026/05/12,10:45:57,383.68
2026/05/12,10:45:58,383.68
2026/05/12,10:45:59,383.68
2026/05/12,10:46:00,384.01
2026/05/12,10:46:01,383.25
2026/05/12,10:46:02,383.9
2026/05/12,10:46:03,383.14
2026/05/12,10:46:04,383.9
2026/05/12,10:46:05,382.7
2026/05/12,10:46:06,382.92
2026/05/12,10:46:07,383.14
2026/05/12,10:46:08,382.16
2026/05/12,10:46:09,382.27
2026/05/12,10:46:10,383.25
2026/05/12,10:46:11,382.38
2026/05/12,10:46:12,384.01
2026/05/12,10:46:13,383.68
2026/05/12,10:46:14,382.92
2026/05/12,10:46:15,382.27
2026/05/12,10:46:16,382.38
2026/05/12,10:46:17,382.16
2026/05/12,10:46:18,382.7
2026/05/12,10:46:19,382.92
2026/05/12,10:46:20,383.14
2026/05/12,10:46:21,382.81
2026/05/12,10:46:22,382.81
2026/05/12,10:46:23,382.05
2026/05/12,10:46:24,382.81
2026/05/12,10:46:25,382.16
2026/05/12,10:46:26,381.62
2026/05/12,10:46:27,380.97
2026/05/12,10:46:28,382.05
2026/05/12,10:46:29,382.38
2026/05/12,10:46:30,381.18
2026/05/12,10:46:31,381.62
2026/05/12,10:46:32,381.51
2026/05/12,10:46:33,381.08
2026/05/12,10:46:34,381.51
2026/05/12,10:46:35,381.51
2026/05/12,10:46:36,381.18
2026/05/12,10:46:37,381.29
2026/05/12,10:46:38,382.27
2026/05/12,10:46:39,383.14
2026/05/12,10:46:40,382.81
2026/05/12,10:46:41,382.92
2026/05/12,10:46:42,382.6
2026/05/12,10:46:43,382.05
2026/05/12,10:46:44,381.84
2026/05/12,10:46:45,383.14
2026/05/12,10:46:46,383.9
2026/05/12,10:46:47,383.25
2026/05/12,10:46:48,383.79
2026/05/12,10:46:49,383.79
2026/05/12,10:46:50,383.9
2026/05/12,10:46:51,383.68
2026/05/12,10:46:52,384.55
2026/05/12,10:46:53,383.68
2026/05/12,10:46:54,383.46
2026/05/12,10:46:55,383.46
2026/05/12,10:46:56,382.92
2026/05/12,10:46:57,383.79
2026/05/12,10:46:58,383.46
2026/05/12,10:46:59,384.77
2026/05/12,10:47:00,384.77
2026/05/12,10:47:01,383.68
2026/05/12,10:47:02,383.36
2026/05/12,10:47:03,382.92
2026/05/12,10:47:04,384.01
2026/05/12,10:47:05,384.01
2026/05/12,10:47:06,384.22
2026/05/12,10:47:07,383.36
2026/05/12,10:47:08,383.79
2026/05/12,10:47:09,383.36
2026/05/12,10:47:10,383.79
2026/05/12,10:47:11,383.46
2026/05/12,10:47:12,382.92
2026/05/12,10:47:13,382.92
2026/05/12,10:47:14,382.81
2026/05/12,10:47:15,382.6
2026/05/12,10:47:16,381.08
2026/05/12,10:47:17,381.73
2026/05/12,10:47:18,382.92
2026/05/12,10:47:19,382.27
2026/05/12,10:47:20,381.84
2026/05/12,10:47:21,381.18
2026/05/12,10:47:22,382.38
2026/05/12,10:47:23,382.05
2026/05/12,10:47:24,381.84
2026/05/12,10:47:25,382.05
2026/05/12,10:47:26,381.29
2026/05/12,10:47:27,382.05
2026/05/12,10:47:28,381.84
2026/05/12,10:47:29,381.08
2026/05/12,10:47:30,381.08
2026/05/12,10:47:31,382.27
2026/05/12,10:47:32,381.73
2026/05/12,10:47:33,382.81
2026/05/12,10:47:34,381.29
2026/05/12,10:47:35,381.18
2026/05/12,10:47:36,381.08
2026/05/12,10:47:37,381.18
2026/05/12,10:47:38,381.08
2026/05/12,10:47:39,380.97
2026/05/12,10:47:40,380.43
2026/05/12,10:47:41,381.08
2026/05/12,10:47:42,380.21
2026/05/12,10:47:43,382.05
2026/05/12,10:47:44,381.29
2026/05/12,10:47:45,381.08
2026/05/12,10:47:46,381.18
2026/05/12,10:47:47,381.51
2026/05/12,10:47:48,382.16
2026/05/12,10:47:49,380.53
2026/05/12,10:47:50,380.43
2026/05/12,10:47:51,381.18
2026/05/12,10:47:52,380.21
2026/05/12,10:47:53,380.43
2026/05/12,10:47:54,381.08
2026/05/12,10:47:55,381.08
2026/05/12,10:47:56,379.99
2026/05/12,10:47:57,381.08
2026/05/12,10:47:58,381.29
2026/05/12,10:47:59,382.05
2026/05/12,10:48:00,381.08
2026/05/12,10:48:01,381.29
2026/05/12,10:48:02,381.84
2026/05/12,10:48:03,381.62
2026/05/12,10:48:04,381.18
2026/05/12,10:48:05,381.84
2026/05/12,10:48:06,381.84
2026/05/12,10:48:07,382.05
2026/05/12,10:48:08,382.38
2026/05/12,10:48:09,382.27
2026/05/12,10:48:10,382.16
2026/05/12,10:48:11,382.92
2026/05/12,10:48:12,383.25
2026/05/12,10:48:13,383.46
2026/05/12,10:48:14,383.14
2026/05/12,10:48:15,384.01
2026/05/12,10:48:16,383.68
2026/05/12,10:48:17,383.9
2026/05/12,10:48:18,384.77
2026/05/12,10:48:19,384.01
2026/05/12,10:48:20,383.14
2026/05/12,10:48:21,383.79
2026/05/12,10:48:22,384.01
2026/05/12,10:48:23,384.44
2026/05/12,10:48:24,384.55
2026/05/12,10:48:25,383.79
2026/05/12,10:48:26,382.92
2026/05/12,10:48:27,382.81
2026/05/12,10:48:28,382.38
2026/05/12,10:48:29,382.81
2026/05/12,10:48:30,382.38
2026/05/12,10:48:31,382.7
2026/05/12,10:48:32,382.81
2026/05/12,10:48:33,382.27
2026/05/12,10:48:34,383.36
2026/05/12,10:48:35,382.27
2026/05/12,10:48:36,383.25
2026/05/12,10:48:37,383.36
2026/05/12,10:48:38,383.79
2026/05/12,10:48:39,383.36
2026/05/12,10:48:40,383.9
2026/05/12,10:48:41,382.27
2026/05/12,10:48:42,382.27
2026/05/12,10:48:43,382.16
2026/05/12,10:48:44,382.38
2026/05/12,10:48:45,382.7
2026/05/12,10:48:46,382.92
2026/05/12,10:48:47,382.27
2026/05/12,10:48:48,381.08
2026/05/12,10:48:49,382.7
2026/05/12,10:48:50,381.18
2026/05/12,10:48:51,381.08
2026/05/12,10:48:52,381.84
2026/05/12,10:48:53,383.14
2026/05/12,10:48:54,381.29
2026/05/12,10:48:55,383.14
2026/05/12,10:48:56,381.84
2026/05/12,10:48:57,381.18
2026/05/12,10:48:58,382.7
2026/05/12,10:48:59,381.84
2026/05/12,10:49:00,382.92
2026/05/12,10:49:01,382.16
2026/05/12,10:49:02,381.08
2026/05/12,10:49:03,381.73
2026/05/12,10:49:04,381.18
2026/05/12,10:49:05,381.08
2026/05/12,10:49:06,382.05
2026/05/12,10:49:07,381.73
2026/05/12,10:49:08,380.75
2026/05/12,10:49:09,380.21
2026/05/12,10:49:10,382.16
2026/05/12,10:49:11,381.62
2026/05/12,10:49:12,381.62
2026/05/12,10:49:13,382.16
2026/05/12,10:49:14,381.51
2026/05/12,10:49:15,381.08
2026/05/12,10:49:16,380.75
2026/05/12,10:49:17,380.53
2026/05/12,10:49:18,381.08
2026/05/12,10:49:19,379.88
2026/05/12,10:49:20,379.56
2026/05/12,10:49:21,380.53
2026/05/12,10:49:22,379.56
2026/05/12,10:49:23,378.91
2026/05/12,10:49:24,379.88
2026/05/12,10:49:25,378.36
2026/05/12,10:49:26,378.58
2026/05/12,10:49:27,378.91
2026/05/12,10:49:28,379.56
2026/05/12,10:49:29,378.26
2026/05/12,10:49:30,378.26
2026/05/12,10:49:31,378.26
2026/05/12,10:49:32,377.93
2026/05/12,10:49:33,377.93
2026/05/12,10:49:34,378.26
2026/05/12,10:49:35,377.39
2026/05/12,10:49:36,376.3
2026/05/12,10:49:37,377.17
2026/05/12,10:49:38,377.93
2026/05/12,10:49:39,378.91
2026/05/12,10:49:40,379.12
2026/05/12,10:49:41,378.91
2026/05/12,10:49:42,379.01
2026/05/12,10:49:43,378.58
2026/05/12,10:49:44,379.34
2026/05/12,10:49:45,379.01
2026/05/12,10:49:46,378.47
2026/05/12,10:49:47,379.45
2026/05/12,10:49:48,380.53
2026/05/12,10:49:49,379.45
2026/05/12,10:49:50,379.99
2026/05/12,10:49:51,379.88
2026/05/12,10:49:52,380.21
2026/05/12,10:49:53,380.1
2026/05/12,10:49:54,380.53
2026/05/12,10:49:55,379.99
2026/05/12,10:49:56,379.99
2026/05/12,10:49:57,380.97
2026/05/12,10:49:58,380.64
2026/05/12,10:49:59,380.64
2026/05/12,10:50:00,381.84
2026/05/12,10:50:01,382.05
2026/05/12,10:50:02,380.21
2026/05/12,10:50:03,381.29
2026/05/12,10:50:04,382.05
2026/05/12,10:50:05,381.84
2026/05/12,10:50:06,380.97
2026/05/12,10:50:07,381.18
2026/05/12,10:50:08,381.62
2026/05/12,10:50:09,382.7
2026/05/12,10:50:10,382.27
2026/05/12,10:50:11,382.27
2026/05/12,10:50:12,382.05
2026/05/12,10:50:13,381.84
2026/05/12,10:50:14,383.79
2026/05/12,10:50:15,382.92
2026/05/12,10:50:16,383.68
2026/05/12,10:50:17,383.14
2026/05/12,10:50:18,383.9
2026/05/12,10:50:19,384.33
2026/05/12,10:50:20,384.22
2026/05/12,10:50:21,382.92
2026/05/12,10:50:22,383.14
2026/05/12,10:50:23,384.44
2026/05/12,10:50:24,383.9
2026/05/12,10:50:25,385.31
2026/05/12,10:50:26,386.94
2026/05/12,10:50:27,389.21
2026/05/12,10:50:28,390.84
2026/05/12,10:50:29,390.84
2026/05/12,10:50:30,390.84
2026/05/12,10:50:31,392.14
2026/05/12,10:50:32,392.9
2026/05/12,10:50:33,392.69
2026/05/12,10:50:34,393.99
2026/05/12,10:50:35,394.21
2026/05/12,10:50:36,394.21
2026/05/12,10:50:37,393.23
2026/05/12,10:50:38,394.31
2026/05/12,10:50:39,394.21
2026/05/12,10:50:40,393.99
2026/05/12,10:50:41,394.53
2026/05/12,10:50:42,394.53
2026/05/12,10:50:43,394.75
2026/05/12,10:50:44,394.75
2026/05/12,10:50:45,395.18
2026/05/12,10:50:46,393.23
2026/05/12,10:50:47,394.1
2026/05/12,10:50:48,394.21
2026/05/12,10:50:49,395.18
2026/05/12,10:50:50,395.29
2026/05/12,10:50:51,394.21
2026/05/12,10:50:52,394.31
2026/05/12,10:50:53,393.45
2026/05/12,10:50:54,393.55
2026/05/12,10:50:55,392.36
2026/05/12,10:50:56,392.58
2026/05/12,10:50:57,393.23
2026/05/12,10:50:58,395.72
2026/05/12,10:50:59,395.94
2026/05/12,10:51:00,395.18
2026/05/12,10:51:01,395.4
2026/05/12,10:51:02,395.4
2026/05/12,10:51:03,396.92
2026/05/12,10:51:04,396.7
2026/05/12,10:51:05,396.7
2026/05/12,10:51:06,395.18
2026/05/12,10:51:07,396.7
2026/05/12,10:51:08,396.7
2026/05/12,10:51:09,396.38
2026/05/12,10:51:10,396.27
2026/05/12,10:51:11,395.29
2026/05/12,10:51:12,396.27
2026/05/12,10:51:13,397.24
2026/05/12,10:51:14,395.62
2026/05/12,10:51:15,395.18
2026/05/12,10:51:16,395.18
2026/05/12,10:51:17,396.27
2026/05/12,10:51:18,395.29
2026/05/12,10:51:19,395.29
2026/05/12,10:51:20,395.94
2026/05/12,10:51:21,393.45
2026/05/12,10:51:22,394.53
2026/05/12,10:51:23,396.27
2026/05/12,10:51:24,394.21
2026/05/12,10:51:25,396.16
2026/05/12,10:51:26,395.18
2026/05/12,10:51:27,394.31
2026/05/12,10:51:28,394.31
2026/05/12,10:51:29,395.29
2026/05/12,10:51:30,394.1
2026/05/12,10:51:31,394.21
2026/05/12,10:51:32,395.83
2026/05/12,10:51:33,395.83
2026/05/12,10:51:34,395.4
2026/05/12,10:51:35,396.38
2026/05/12,10:51:36,395.29
2026/05/12,10:51:37,394.53
2026/05/12,10:51:38,394.53
2026/05/12,10:51:39,395.07
2026/05/12,10:51:40,395.94
2026/05/12,10:51:41,394.53
2026/05/12,10:51:42,395.94
2026/05/12,10:51:43,395.18
2026/05/12,10:51:44,395.29
2026/05/12,10:51:45,396.27
2026/05/12,10:51:46,395.4
2026/05/12,10:51:47,395.29
2026/05/12,10:51:48,396.38
2026/05/12,10:51:49,395.62
2026/05/12,10:51:50,394.53
2026/05/12,10:51:51,394.53
2026/05/12,10:51:52,395.94
2026/05/12,10:51:53,395.72
2026/05/12,10:51:54,396.27
2026/05/12,10:51:55,395.72
2026/05/12,10:51:56,394.21
2026/05/12,10:51:57,395.4
2026/05/12,10:51:58,396.27
2026/05/12,10:51:59,396.27
2026/05/12,10:52:00,395.29
2026/05/12,10:52:01,394.75
2026/05/12,10:52:02,394.64
2026/05/12,10:52:03,395.62
2026/05/12,10:52:04,395.94
2026/05/12,10:52:05,395.72
2026/05/12,10:52:06,395.18
2026/05/12,10:52:07,396.16
2026/05/12,10:52:08,396.16
2026/05/12,10:52:09,397.24
2026/05/12,10:52:10,396.81
2026/05/12,10:52:11,395.72
2026/05/12,10:52:12,395.83
2026/05/12,10:52:13,395.72
2026/05/12,10:52:14,396.81
2026/05/12,10:52:15,396.48
2026/05/12,10:52:16,396.92
2026/05/12,10:52:17,396.7
2026/05/12,10:52:18,397.46
2026/05/12,10:52:19,396.48
2026/05/12,10:52:20,396.48
2026/05/12,10:52:21,396.16
2026/05/12,10:52:22,396.16
2026/05/12,10:52:23,396.16
2026/05/12,10:52:24,395.62
2026/05/12,10:52:25,395.4
2026/05/12,10:52:26,394.31
2026/05/12,10:52:27,395.18
2026/05/12,10:52:28,395.94
2026/05/12,10:52:29,395.72
2026/05/12,10:52:30,395.4
2026/05/12,10:52:31,395.29
2026/05/12,10:52:32,395.4
2026/05/12,10:52:33,395.62
2026/05/12,10:52:34,396.48
2026/05/12,10:52:35,396.38
2026/05/12,10:52:36,396.27
2026/05/12,10:52:37,395.29
2026/05/12,10:52:38,395.62
2026/05/12,10:52:39,395.72
2026/05/12,10:52:40,395.4
2026/05/12,10:52:41,396.16
2026/05/12,10:52:42,396.27
2026/05/12,10:52:43,396.16
2026/05/12,10:52:44,395.72
2026/05/12,10:52:45,395.29
2026/05/12,10:52:46,395.4
2026/05/12,10:52:47,395.94
2026/05/12,10:52:48,395.62
2026/05/12,10:52:49,395.72
2026/05/12,10:52:50,395.4
2026/05/12,10:52:51,395.4
2026/05/12,10:52:52,395.94
2026/05/12,10:52:53,396.27
2026/05/12,10:52:54,395.4
2026/05/12,10:52:55,395.18
2026/05/12,10:52:56,396.16
2026/05/12,10:52:57,396.16
2026/05/12,10:52:58,395.72
2026/05/12,10:52:59,395.72
2026/05/12,10:53:00,395.4
2026/05/12,10:53:01,395.29
2026/05/12,10:53:02,395.83
2026/05/12,10:53:03,395.94
2026/05/12,10:53:04,395.62
2026/05/12,10:53:05,395.72
2026/05/12,10:53:06,395.29
2026/05/12,10:53:07,395.72
2026/05/12,10:53:08,395.83
2026/05/12,10:53:09,396.27
2026/05/12,10:53:10,394.86
2026/05/12,10:53:11,394.53
2026/05/12,10:53:12,394.53
2026/05/12,10:53:13,394.75
2026/05/12,10:53:14,395.29
2026/05/12,10:53:15,395.07
2026/05/12,10:53:16,394.31
2026/05/12,10:53:17,395.18
2026/05/12,10:53:18,396.27
2026/05/12,10:53:19,395.83
2026/05/12,10:53:20,395.72
2026/05/12,10:53:21,395.07
2026/05/12,10:53:22,396.16
2026/05/12,10:53:23,396.27
2026/05/12,10:53:24,395.07
2026/05/12,10:53:25,396.38
2026/05/12,10:53:26,395.94
2026/05/12,10:53:27,395.18
2026/05/12,10:53:28,395.83
2026/05/12,10:53:29,395.94
2026/05/12,10:53:30,395.4
2026/05/12,10:53:31,395.4
2026/05/12,10:53:32,395.72
2026/05/12,10:53:33,395.29
2026/05/12,10:53:34,396.27
2026/05/12,10:53:35,396.16
2026/05/12,10:53:36,395.4
2026/05/12,10:53:37,395.62
2026/05/12,10:53:38,395.4
2026/05/12,10:53:39,396.16
2026/05/12,10:53:40,396.27
2026/05/12,10:53:41,395.18
2026/05/12,10:53:42,396.27
2026/05/12,10:53:43,395.72
2026/05/12,10:53:44,396.27
2026/05/12,10:53:45,396.48
2026/05/12,10:53:46,395.07
2026/05/12,10:53:47,396.27
2026/05/12,10:53:48,395.72
2026/05/12,10:53:49,395.18
2026/05/12,10:53:50,395.4
2026/05/12,10:53:51,395.62
2026/05/12,10:53:52,395.07
2026/05/12,10:53:53,395.62
2026/05/12,10:53:54,395.4
2026/05/12,10:53:55,396.38
2026/05/12,10:53:56,395.62
2026/05/12,10:53:57,395.29
2026/05/12,10:53:58,396.27
2026/05/12,10:53:59,396.38
2026/05/12,10:54:00,396.27
2026/05/12,10:54:01,396.27
2026/05/12,10:54:02,396.16
2026/05/12,10:54:03,396.92
2026/05/12,10:54:04,396.27
2026/05/12,10:54:05,396.48
2026/05/12,10:54:06,395.4
2026/05/12,10:54:07,396.38
2026/05/12,10:54:08,396.7
2026/05/12,10:54:09,397.03
2026/05/12,10:54:10,396.16
2026/05/12,10:54:11,396.16
2026/05/12,10:54:12,395.4
2026/05/12,10:54:13,396.27
2026/05/12,10:54:14,395.29
2026/05/12,10:54:15,396.16
2026/05/12,10:54:16,395.94
2026/05/12,10:54:17,396.16
2026/05/12,10:54:18,396.38
2026/05/12,10:54:19,395.29
2026/05/12,10:54:20,395.94
2026/05/12,10:54:21,395.83
2026/05/12,10:54:22,396.38
2026/05/12,10:54:23,395.83
2026/05/12,10:54:24,395.72
2026/05/12,10:54:25,395.29
2026/05/12,10:54:26,395.4
2026/05/12,10:54:27,396.27
2026/05/12,10:54:28,395.83
2026/05/12,10:54:29,395.83
2026/05/12,10:54:30,395.94
2026/05/12,10:54:31,395.62
2026/05/12,10:54:32,395.18
2026/05/12,10:54:33,396.48
2026/05/12,10:54:34,395.07
2026/05/12,10:54:35,395.18
2026/05/12,10:54:36,395.18
2026/05/12,10:54:37,395.94
2026/05/12,10:54:38,396.16
2026/05/12,10:54:39,396.16
2026/05/12,10:54:40,395.18
2026/05/12,10:54:41,395.29
2026/05/12,10:54:42,395.29
2026/05/12,10:54:43,395.83
2026/05/12,10:54:44,396.27
2026/05/12,10:54:45,395.29
2026/05/12,10:54:46,394.86
2026/05/12,10:54:47,395.94
2026/05/12,10:54:48,395.4
2026/05/12,10:54:49,395.62
2026/05/12,10:54:50,395.07
2026/05/12,10:54:51,396.27
2026/05/12,10:54:52,395.18
2026/05/12,10:54:53,394.31
2026/05/12,10:54:54,396.38
2026/05/12,10:54:55,395.4
2026/05/12,10:54:56,395.4
2026/05/12,10:54:57,395.62
2026/05/12,10:54:58,395.18
2026/05/12,10:54:59,395.4
2026/05/12,10:55:00,396.27
2026/05/12,10:55:01,395.4
2026/05/12,10:55:02,396.27
2026/05/12,10:55:03,396.48
2026/05/12,10:55:04,397.35
2026/05/12,10:55:05,396.7
2026/05/12,10:55:06,396.16
2026/05/12,10:55:07,397.24
2026/05/12,10:55:08,395.94
2026/05/12,10:55:09,397.24
2026/05/12,10:55:10,396.92
2026/05/12,10:55:11,395.62
2026/05/12,10:55:12,396.16
2026/05/12,10:55:13,396.7
2026/05/12,10:55:14,396.7
2026/05/12,10:55:15,397.35
2026/05/12,10:55:16,396.92
2026/05/12,10:55:17,396.16
2026/05/12,10:55:18,396.27
2026/05/12,10:55:19,396.7
2026/05/12,10:55:20,397.03
2026/05/12,10:55:21,396.48
2026/05/12,10:55:22,396.38
2026/05/12,10:55:23,397.03
2026/05/12,10:55:24,396.38
2026/05/12,10:55:25,397.03
2026/05/12,10:55:26,396.16
2026/05/12,10:55:27,395.94
2026/05/12,10:55:28,396.27
2026/05/12,10:55:29,396.7
2026/05/12,10:55:30,397.24
2026/05/12,10:55:31,395.4
2026/05/12,10:55:32,396.16
2026/05/12,10:55:33,396.16
2026/05/12,10:55:34,395.72
2026/05/12,10:55:35,395.62
2026/05/12,10:55:36,395.29
2026/05/12,10:55:37,396.16
2026/05/12,10:55:38,395.94
2026/05/12,10:55:39,396.38
2026/05/12,10:55:40,395.83
2026/05/12,10:55:41,396.16
2026/05/12,10:55:42,396.38
2026/05/12,10:55:43,396.16
2026/05/12,10:55:44,397.03
2026/05/12,10:55:45,396.16
2026/05/12,10:55:46,396.16
2026/05/12,10:55:47,397.03
2026/05/12,10:55:48,397.03
2026/05/12,10:55:49,396.81
2026/05/12,10:55:50,396.7
2026/05/12,10:55:51,396.27
2026/05/12,10:55:52,395.94
2026/05/12,10:55:53,396.81
2026/05/12,10:55:54,396.38
2026/05/12,10:55:55,397.35
2026/05/12,10:55:56,397.03
2026/05/12,10:55:57,396.7
2026/05/12,10:55:58,397.46
2026/05/12,10:55:59,397.46
2026/05/12,10:56:00,398
2026/05/12,10:56:01,395.62
2026/05/12,10:56:02,396.92
2026/05/12,10:56:03,396.48
2026/05/12,10:56:04,396.48
2026/05/12,10:56:05,396.7
2026/05/12,10:56:06,396.27
2026/05/12,10:56:07,396.38
2026/05/12,10:56:08,396.27
2026/05/12,10:56:09,396.16
2026/05/12,10:56:10,396.16
2026/05/12,10:56:11,396.48
2026/05/12,10:56:12,396.48
2026/05/12,10:56:13,396.7
2026/05/12,10:56:14,397.03
2026/05/12,10:56:15,396.27
2026/05/12,10:56:16,396.16
2026/05/12,10:56:17,396.48
2026/05/12,10:56:18,396.92
2026/05/12,10:56:19,398.33
2026/05/12,10:56:20,397.03
2026/05/12,10:56:21,397.03
2026/05/12,10:56:22,396.16
2026/05/12,10:56:23,397.24
2026/05/12,10:56:24,398
2026/05/12,10:56:25,398
2026/05/12,10:56:26,395.29
2026/05/12,10:56:27,394.64
2026/05/12,10:56:28,394.64
2026/05/12,10:56:29,396.38
2026/05/12,10:56:30,395.94
2026/05/12,10:56:31,397.24
2026/05/12,10:56:32,396.38
2026/05/12,10:56:33,396.27
2026/05/12,10:56:34,397.79
2026/05/12,10:56:35,397.46
2026/05/12,10:56:36,396.16
2026/05/12,10:56:37,396.7
2026/05/12,10:56:38,398
2026/05/12,10:56:39,397.9
2026/05/12,10:56:40,396.92
2026/05/12,10:56:41,396.27
2026/05/12,10:56:42,396.27
2026/05/12,10:56:43,395.94
2026/05/12,10:56:44,396.38
2026/05/12,10:56:45,395.94
2026/05/12,10:56:46,396.92
2026/05/12,10:56:47,396.48
2026/05/12,10:56:48,396.7
2026/05/12,10:56:49,395.4
2026/05/12,10:56:50,394.75
2026/05/12,10:56:51,395.4
2026/05/12,10:56:52,396.7
2026/05/12,10:56:53,397.79
2026/05/12,10:56:54,397.46
2026/05/12,10:56:55,396.7
2026/05/12,10:56:56,396.81
2026/05/12,10:56:57,396.38
2026/05/12,10:56:58,397.24
2026/05/12,10:56:59,397.9
2026/05/12,10:57:00,396.27
2026/05/12,10:57:01,397.24
2026/05/12,10:57:02,396.16
2026/05/12,10:57:03,396.38
2026/05/12,10:57:04,397.35
2026/05/12,10:57:05,396.92
2026/05/12,10:57:06,397.24
2026/05/12,10:57:07,397.79
2026/05/12,10:57:08,397.24
2026/05/12,10:57:09,396.81
2026/05/12,10:57:10,396.92
2026/05/12,10:57:11,396.92
2026/05/12,10:57:12,397.03
2026/05/12,10:57:13,396.92
2026/05/12,10:57:14,397.79
2026/05/12,10:57:15,397.9
2026/05/12,10:57:16,397.24
2026/05/12,10:57:17,397.03
2026/05/12,10:57:18,396.7
2026/05/12,10:57:19,396.81
2026/05/12,10:57:20,396.27
2026/05/12,10:57:21,396.7
2026/05/12,10:57:22,395.83
2026/05/12,10:57:23,397.03
2026/05/12,10:57:24,397.9
2026/05/12,10:57:25,397.57
2026/05/12,10:57:26,396.48
2026/05/12,10:57:27,396.16
2026/05/12,10:57:28,397.35
2026/05/12,10:57:29,398.11
2026/05/12,10:57:30,398.11
2026/05/12,10:57:31,397.03
2026/05/12,10:57:32,397.03
2026/05/12,10:57:33,397.57
2026/05/12,10:57:34,397.9
2026/05/12,10:57:35,397.9
2026/05/12,10:57:36,397.03
2026/05/12,10:57:37,398.11
2026/05/12,10:57:38,397.57
2026/05/12,10:57:39,397.57
2026/05/12,10:57:40,398.11
2026/05/12,10:57:41,397.9
2026/05/12,10:57:42,398
2026/05/12,10:57:43,397.03
2026/05/12,10:57:44,397.35
2026/05/12,10:57:45,397.57
2026/05/12,10:57:46,397.24
2026/05/12,10:57:47,397.24
2026/05/12,10:57:48,398.98
2026/05/12,10:57:49,398.87
2026/05/12,10:57:50,398.11
2026/05/12,10:57:51,398
2026/05/12,10:57:52,397.24
2026/05/12,10:57:53,397.46
2026/05/12,10:57:54,398
2026/05/12,10:57:55,398.44
2026/05/12,10:57:56,396.92
2026/05/12,10:57:57,398.44
2026/05/12,10:57:58,398.55
2026/05/12,10:57:59,398.65
2026/05/12,10:58:00,398.33
2026/05/12,10:58:01,397.03
2026/05/12,10:58:02,398.87
2026/05/12,10:58:03,398.87
2026/05/12,10:58:04,398.98
2026/05/12,10:58:05,398.65
2026/05/12,10:58:06,398.44
2026/05/12,10:58:07,398.87
2026/05/12,10:58:08,399.2
2026/05/12,10:58:09,397.24
2026/05/12,10:58:10,396.92
2026/05/12,10:58:11,398
2026/05/12,10:58:12,397.35
2026/05/12,10:58:13,397.24
2026/05/12,10:58:14,397.03
2026/05/12,10:58:15,397.35
2026/05/12,10:58:16,398.11
2026/05/12,10:58:17,398.55
2026/05/12,10:58:18,398
2026/05/12,10:58:19,398.98
2026/05/12,10:58:20,398.98
2026/05/12,10:58:21,398
2026/05/12,10:58:22,398.33
2026/05/12,10:58:23,398.33
2026/05/12,10:58:24,398.44
2026/05/12,10:58:25,398.55
2026/05/12,10:58:26,399.09
2026/05/12,10:58:27,398
2026/05/12,10:58:28,398.44
2026/05/12,10:58:29,398.33
2026/05/12,10:58:30,398.11
2026/05/12,10:58:31,397.24
2026/05/12,10:58:32,396.81
2026/05/12,10:58:33,398
2026/05/12,10:58:34,397.46
2026/05/12,10:58:35,397.03
2026/05/12,10:58:36,398.11
2026/05/12,10:58:37,398
2026/05/12,10:58:38,398
2026/05/12,10:58:39,398.65
2026/05/12,10:58:40,398.44
2026/05/12,10:58:41,397.03
2026/05/12,10:58:42,398.87
2026/05/12,10:58:43,398.87
2026/05/12,10:58:44,398.55
2026/05/12,10:58:45,397.24
2026/05/12,10:58:46,397.35
2026/05/12,10:58:47,396.81
2026/05/12,10:58:48,394.86
2026/05/12,10:58:49,396.81
2026/05/12,10:58:50,397.9
2026/05/12,10:58:51,397.79
2026/05/12,10:58:52,397.35
2026/05/12,10:58:53,396.16
2026/05/12,10:58:54,396.81
2026/05/12,10:58:55,397.03
2026/05/12,10:58:56,396.48
2026/05/12,10:58:57,398.33
2026/05/12,10:58:58,398
2026/05/12,10:58:59,397.03
2026/05/12,10:59:00,398.11
2026/05/12,10:59:01,397.24
2026/05/12,10:59:02,397.24
2026/05/12,10:59:03,397.57
2026/05/12,10:59:04,397.46
2026/05/12,10:59:05,398.44
2026/05/12,10:59:06,398
2026/05/12,10:59:07,396.38
2026/05/12,10:59:08,396.81
2026/05/12,10:59:09,396.16
2026/05/12,10:59:10,397.79
2026/05/12,10:59:11,397.35
2026/05/12,10:59:12,397.79
2026/05/12,10:59:13,397.46
2026/05/12,10:59:14,397.9
2026/05/12,10:59:15,398.44
2026/05/12,10:59:16,398.98
2026/05/12,10:59:17,397.57
2026/05/12,10:59:18,398.98
2026/05/12,10:59:19,399.09
2026/05/12,10:59:20,398.65
2026/05/12,10:59:21,398
2026/05/12,10:59:22,397.24
2026/05/12,10:59:23,397.03
2026/05/12,10:59:24,397.24
2026/05/12,10:59:25,396.16
2026/05/12,10:59:26,397.24
2026/05/12,10:59:27,397.24
2026/05/12,10:59:28,398
2026/05/12,10:59:29,396.27
2026/05/12,10:59:30,396.38
2026/05/12,10:59:31,396.92
2026/05/12,10:59:32,395.94
2026/05/12,10:59:33,398
2026/05/12,10:59:34,398.11
2026/05/12,10:59:35,398.11
2026/05/12,10:59:36,397.03
2026/05/12,10:59:37,398.33
2026/05/12,10:59:38,396.92
2026/05/12,10:59:39,397.46
2026/05/12,10:59:40,397.9
2026/05/12,10:59:41,397.03
2026/05/12,10:59:42,397.9
2026/05/12,10:59:43,398.65
2026/05/12,10:59:44,398.11
2026/05/12,10:59:45,398
2026/05/12,10:59:46,398.44
2026/05/12,10:59:47,398
2026/05/12,10:59:48,398.44
2026/05/12,10:59:49,398.65
2026/05/12,10:59:50,398.98
2026/05/12,10:59:51,398.44
2026/05/12,10:59:52,398.11
2026/05/12,10:59:53,398.55
2026/05/12,10:59:54,398.65
2026/05/12,10:59:55,398.98
2026/05/12,10:59:56,398.33
2026/05/12,10:59:57,399.09
2026/05/12,10:59:58,399.09
2026/05/12,10:59:59,399.09
2026/05/12,11:00:00,398.44
2026/05/12,11:00:01,398.65
2026/05/12,11:00:02,398.44
2026/05/12,11:00:03,398.98
2026/05/12,11:00:04,398.65
2026/05/12,11:00:05,398.33
2026/05/12,11:00:06,398.33
2026/05/12,11:00:07,399.09
2026/05/12,11:00:08,399.09
2026/05/12,11:00:09,398.65
2026/05/12,11:00:10,398.65
2026/05/12,11:00:11,398.33
2026/05/12,11:00:12,398.87
2026/05/12,11:00:13,398.87
2026/05/12,11:00:14,398.87
2026/05/12,11:00:15,398
2026/05/12,11:00:16,398.55
2026/05/12,11:00:17,398.55
2026/05/12,11:00:18,398.65
2026/05/12,11:00:19,398.11
2026/05/12,11:00:20,398.44
2026/05/12,11:00:21,398.33
2026/05/12,11:00:22,398.65
2026/05/12,11:00:23,398.11
2026/05/12,11:00:24,399.2
2026/05/12,11:00:25,398.87
2026/05/12,11:00:26,398.98
2026/05/12,11:00:27,398.44
2026/05/12,11:00:28,398.87
2026/05/12,11:00:29,398.44
2026/05/12,11:00:30,398.11
2026/05/12,11:00:31,398
2026/05/12,11:00:32,398
2026/05/12,11:00:33,398.65
2026/05/12,11:00:34,398.33
2026/05/12,11:00:35,398.11
2026/05/12,11:00:36,398.87
2026/05/12,11:00:37,398
2026/05/12,11:00:38,397.03
2026/05/12,11:00:39,398.11
2026/05/12,11:00:40,398
2026/05/12,11:00:41,397.03
2026/05/12,11:00:42,398.44
2026/05/12,11:00:43,397.9
2026/05/12,11:00:44,398.44
2026/05/12,11:00:45,398.87
2026/05/12,11:00:46,397.46
2026/05/12,11:00:47,398.55
2026/05/12,11:00:48,398.33
2026/05/12,11:00:49,397.79
2026/05/12,11:00:50,398
2026/05/12,11:00:51,398.65
2026/05/12,11:00:52,397.03
2026/05/12,11:00:53,397.9
2026/05/12,11:00:54,397.24
2026/05/12,11:00:55,398
2026/05/12,11:00:56,397.35
2026/05/12,11:00:57,397.9
2026/05/12,11:00:58,397.9
2026/05/12,11:00:59,397.9
2026/05/12,11:01:00,398.44
2026/05/12,11:01:01,397.57
2026/05/12,11:01:02,397.46
2026/05/12,11:01:03,398.11
2026/05/12,11:01:04,397.9
2026/05/12,11:01:05,398.11
2026/05/12,11:01:06,397.9
2026/05/12,11:01:07,397.35
2026/05/12,11:01:08,397.57
2026/05/12,11:01:09,397.24
2026/05/12,11:01:10,396.16
2026/05/12,11:01:11,396.7
2026/05/12,11:01:12,398.11
2026/05/12,11:01:13,397.79
2026/05/12,11:01:14,397.9
2026/05/12,11:01:15,397.57
2026/05/12,11:01:16,398
2026/05/12,11:01:17,397.35
2026/05/12,11:01:18,399.2
2026/05/12,11:01:19,398.98
2026/05/12,11:01:20,398.98
2026/05/12,11:01:21,397.9
2026/05/12,11:01:22,398.65
2026/05/12,11:01:23,398.87
2026/05/12,11:01:24,398.55
2026/05/12,11:01:25,398.87
2026/05/12,11:01:26,398.11
2026/05/12,11:01:27,398.44
2026/05/12,11:01:28,397.79
2026/05/12,11:01:29,398.11
2026/05/12,11:01:30,397.9
2026/05/12,11:01:31,398.65
2026/05/12,11:01:32,398.11
2026/05/12,11:01:33,398.11
2026/05/12,11:01:34,398.87
2026/05/12,11:01:35,398.87
2026/05/12,11:01:36,398.33
2026/05/12,11:01:37,398.44
2026/05/12,11:01:38,398.87
2026/05/12,11:01:39,398.65
2026/05/12,11:01:40,397.35
2026/05/12,11:01:41,396.92
2026/05/12,11:01:42,397.03
2026/05/12,11:01:43,397.24
2026/05/12,11:01:44,397.9
2026/05/12,11:01:45,397.9
2026/05/12,11:01:46,397.35
2026/05/12,11:01:47,398.11
2026/05/12,11:01:48,397.9
2026/05/12,11:01:49,397.24
2026/05/12,11:01:50,397.79
2026/05/12,11:01:51,398
2026/05/12,11:01:52,397.24
2026/05/12,11:01:53,396.81
2026/05/12,11:01:54,397.35
2026/05/12,11:01:55,397.79
2026/05/12,11:01:56,396.48
2026/05/12,11:01:57,397.03
2026/05/12,11:01:58,397.9
2026/05/12,11:01:59,397.03
2026/05/12,11:02:00,396.7
2026/05/12,11:02:01,396.92
2026/05/12,11:02:02,396.7
2026/05/12,11:02:03,397.35
2026/05/12,11:02:04,396.48
2026/05/12,11:02:05,396.81
2026/05/12,11:02:06,398
2026/05/12,11:02:07,397.79
2026/05/12,11:02:08,397.24
2026/05/12,11:02:09,397.46
2026/05/12,11:02:10,396.92
2026/05/12,11:02:11,398.44
2026/05/12,11:02:12,397.57
2026/05/12,11:02:13,396.92
2026/05/12,11:02:14,397.24
2026/05/12,11:02:15,397.9
2026/05/12,11:02:16,397.24
2026/05/12,11:02:17,397.46
2026/05/12,11:02:18,397.57
2026/05/12,11:02:19,397.03
2026/05/12,11:02:20,397.35
2026/05/12,11:02:21,398
2026/05/12,11:02:22,397.9
2026/05/12,11:02:23,396.92
2026/05/12,11:02:24,397.79
2026/05/12,11:02:25,397.9
2026/05/12,11:02:26,397.35
2026/05/12,11:02:27,397.35
2026/05/12,11:02:28,397.57
2026/05/12,11:02:29,397.9
2026/05/12,11:02:30,397.57
2026/05/12,11:02:31,397.46
2026/05/12,11:02:32,396.92
2026/05/12,11:02:33,397.79
2026/05/12,11:02:34,397.35
2026/05/12,11:02:35,397.03
2026/05/12,11:02:36,396.92
2026/05/12,11:02:37,396.16
2026/05/12,11:02:38,397.03
2026/05/12,11:02:39,397.35
2026/05/12,11:02:40,395.29
2026/05/12,11:02:41,395.62
2026/05/12,11:02:42,396.38
2026/05/12,11:02:43,396.27
2026/05/12,11:02:44,397.24
2026/05/12,11:02:45,395.94
2026/05/12,11:02:46,397.24
2026/05/12,11:02:47,396.81
2026/05/12,11:02:48,398
2026/05/12,11:02:49,397.03
2026/05/12,11:02:50,397.35
2026/05/12,11:02:51,397.24
2026/05/12,11:02:52,397.46
2026/05/12,11:02:53,397.24
2026/05/12,11:02:54,398.33
2026/05/12,11:02:55,397.03
2026/05/12,11:02:56,396.48
2026/05/12,11:02:57,397.03
2026/05/12,11:02:58,396.16
2026/05/12,11:02:59,397.03
2026/05/12,11:03:00,398
2026/05/12,11:03:01,397.57
2026/05/12,11:03:02,397.24
2026/05/12,11:03:03,397.9
2026/05/12,11:03:04,396.7
2026/05/12,11:03:05,395.94
2026/05/12,11:03:06,395.62
2026/05/12,11:03:07,396.16
2026/05/12,11:03:08,397.24
2026/05/12,11:03:09,397.46
2026/05/12,11:03:10,396.48
2026/05/12,11:03:11,397.24
2026/05/12,11:03:12,397.24
2026/05/12,11:03:13,397.35
2026/05/12,11:03:14,397.24
2026/05/12,11:03:15,396.92
2026/05/12,11:03:16,396.81
2026/05/12,11:03:17,397.24
2026/05/12,11:03:18,397.35
2026/05/12,11:03:19,397.46
2026/05/12,11:03:20,397.46
2026/05/12,11:03:21,396.27
2026/05/12,11:03:22,396.27
2026/05/12,11:03:23,397.24
2026/05/12,11:03:24,396.16
2026/05/12,11:03:25,396.81
2026/05/12,11:03:26,396.7
2026/05/12,11:03:27,396.7
2026/05/12,11:03:28,397.57
2026/05/12,11:03:29,398.11
2026/05/12,11:03:30,396.38
2026/05/12,11:03:31,396.7
2026/05/12,11:03:32,395.72
2026/05/12,11:03:33,396.16
2026/05/12,11:03:34,396.92
2026/05/12,11:03:35,397.79
2026/05/12,11:03:36,396.16
2026/05/12,11:03:37,397.03
2026/05/12,11:03:38,396.27
2026/05/12,11:03:39,396.81
2026/05/12,11:03:40,397.24
2026/05/12,11:03:41,396.7
2026/05/12,11:03:42,397.35
2026/05/12,11:03:43,396.38
2026/05/12,11:03:44,397.79
2026/05/12,11:03:45,398.11
2026/05/12,11:03:46,396.38
2026/05/12,11:03:47,396.81
2026/05/12,11:03:48,398
2026/05/12,11:03:49,397.57
2026/05/12,11:03:50,397.35
2026/05/12,11:03:51,395.83
2026/05/12,11:03:52,396.92
2026/05/12,11:03:53,396.16
2026/05/12,11:03:54,396.27
2026/05/12,11:03:55,396.7
2026/05/12,11:03:56,396.16
2026/05/12,11:03:57,396.27
2026/05/12,11:03:58,396.27
2026/05/12,11:03:59,395.94
2026/05/12,11:04:00,395.94
2026/05/12,11:04:01,396.38
2026/05/12,11:04:02,396.27
2026/05/12,11:04:03,396.38
2026/05/12,11:04:04,397.24
2026/05/12,11:04:05,396.7
2026/05/12,11:04:06,396.7
2026/05/12,11:04:07,396.27
2026/05/12,11:04:08,396.16
2026/05/12,11:04:09,396.38
2026/05/12,11:04:10,395.83
2026/05/12,11:04:11,396.16
2026/05/12,11:04:12,396.81
2026/05/12,11:04:13,396.16
2026/05/12,11:04:14,397.24
2026/05/12,11:04:15,396.92
2026/05/12,11:04:16,396.92
2026/05/12,11:04:17,396.92
2026/05/12,11:04:18,397.03
2026/05/12,11:04:19,395.94
2026/05/12,11:04:20,396.7
2026/05/12,11:04:21,396.27
2026/05/12,11:04:22,396.16
2026/05/12,11:04:23,395.94
2026/05/12,11:04:24,396.81
2026/05/12,11:04:25,396.16
2026/05/12,11:04:26,395.72
2026/05/12,11:04:27,395.72
2026/05/12,11:04:28,395.18
2026/05/12,11:04:29,395.72
2026/05/12,11:04:30,395.07
2026/05/12,11:04:31,395.18
2026/05/12,11:04:32,394.21
2026/05/12,11:04:33,396.27
2026/05/12,11:04:34,396.16
2026/05/12,11:04:35,395.72
2026/05/12,11:04:36,395.07
2026/05/12,11:04:37,395.62
2026/05/12,11:04:38,395.94
2026/05/12,11:04:39,395.83
2026/05/12,11:04:40,396.16
2026/05/12,11:04:41,395.83
2026/05/12,11:04:42,395.83
2026/05/12,11:04:43,395.94
2026/05/12,11:04:44,395.4
2026/05/12,11:04:45,395.94
2026/05/12,11:04:46,394.64
2026/05/12,11:04:47,394.53
2026/05/12,11:04:48,395.18
2026/05/12,11:04:49,396.38
2026/05/12,11:04:50,395.18
2026/05/12,11:04:51,395.07
2026/05/12,11:04:52,395.07
2026/05/12,11:04:53,394.86
2026/05/12,11:04:54,395.29
2026/05/12,11:04:55,394.31
2026/05/12,11:04:56,394.21
2026/05/12,11:04:57,394.31
2026/05/12,11:04:58,394.75
2026/05/12,11:04:59,395.18
2026/05/12,11:05:00,394.64
2026/05/12,11:05:01,394.75
2026/05/12,11:05:02,394.1
2026/05/12,11:05:03,395.29
2026/05/12,11:05:04,394.86
2026/05/12,11:05:05,395.29
2026/05/12,11:05:06,395.4
2026/05/12,11:05:07,394.31
2026/05/12,11:05:08,395.29
2026/05/12,11:05:09,396.16
2026/05/12,11:05:10,393.99
2026/05/12,11:05:11,394.75
2026/05/12,11:05:12,394.75
2026/05/12,11:05:13,395.94
2026/05/12,11:05:14,395.07
2026/05/12,11:05:15,394.31
2026/05/12,11:05:16,394.31
2026/05/12,11:05:17,394.75
2026/05/12,11:05:18,394.21
2026/05/12,11:05:19,395.07
2026/05/12,11:05:20,394.31
2026/05/12,11:05:21,395.29
2026/05/12,11:05:22,395.07
2026/05/12,11:05:23,395.07
2026/05/12,11:05:24,395.18
2026/05/12,11:05:25,394.1
2026/05/12,11:05:26,395.07
2026/05/12,11:05:27,394.75
2026/05/12,11:05:28,394.1
2026/05/12,11:05:29,394.64
2026/05/12,11:05:30,395.07
2026/05/12,11:05:31,395.18
2026/05/12,11:05:32,394.31
2026/05/12,11:05:33,394.86
2026/05/12,11:05:34,395.29
2026/05/12,11:05:35,394.1
2026/05/12,11:05:36,394.1
2026/05/12,11:05:37,394.21
2026/05/12,11:05:38,394.53
2026/05/12,11:05:39,394.53
2026/05/12,11:05:40,394.75
2026/05/12,11:05:41,394.75
2026/05/12,11:05:42,394.53
2026/05/12,11:05:43,394.31
2026/05/12,11:05:44,394.53
2026/05/12,11:05:45,394.31
2026/05/12,11:05:46,395.07
2026/05/12,11:05:47,394.31
2026/05/12,11:05:48,394.75
2026/05/12,11:05:49,394.86
2026/05/12,11:05:50,394.53
2026/05/12,11:05:51,393.01
2026/05/12,11:05:52,394.1
2026/05/12,11:05:53,395.29
2026/05/12,11:05:54,394.53
2026/05/12,11:05:55,394.31
2026/05/12,11:05:56,392.58
2026/05/12,11:05:57,392.69
2026/05/12,11:05:58,392.36
2026/05/12,11:05:59,392.58
2026/05/12,11:06:00,393.12
2026/05/12,11:06:01,391.28
2026/05/12,11:06:02,392.47
2026/05/12,11:06:03,393.99
2026/05/12,11:06:04,394.1
2026/05/12,11:06:05,393.66
2026/05/12,11:06:06,392.47
2026/05/12,11:06:07,393.45
2026/05/12,11:06:08,393.23
2026/05/12,11:06:09,393.12
2026/05/12,11:06:10,391.93
2026/05/12,11:06:11,392.69
2026/05/12,11:06:12,392.47
2026/05/12,11:06:13,393.66
2026/05/12,11:06:14,393.55
2026/05/12,11:06:15,394.31
2026/05/12,11:06:16,392.14
2026/05/12,11:06:17,393.12
2026/05/12,11:06:18,392.47
2026/05/12,11:06:19,393.45
2026/05/12,11:06:20,393.23
2026/05/12,11:06:21,392.47
2026/05/12,11:06:22,392.69
2026/05/12,11:06:23,393.01
2026/05/12,11:06:24,392.69
2026/05/12,11:06:25,392.9
2026/05/12,11:06:26,392.04
2026/05/12,11:06:27,392.58
2026/05/12,11:06:28,392.14
2026/05/12,11:06:29,392.58
2026/05/12,11:06:30,392.69
2026/05/12,11:06:31,392.9
2026/05/12,11:06:32,392.58
2026/05/12,11:06:33,393.12
2026/05/12,11:06:34,393.45
2026/05/12,11:06:35,392.69
2026/05/12,11:06:36,392.36
2026/05/12,11:06:37,393.01
2026/05/12,11:06:38,392.9
2026/05/12,11:06:39,393.45
2026/05/12,11:06:40,392.58
2026/05/12,11:06:41,392.47
2026/05/12,11:06:42,392.58
2026/05/12,11:06:43,393.12
2026/05/12,11:06:44,393.12
2026/05/12,11:06:45,393.55
2026/05/12,11:06:46,393.12
2026/05/12,11:06:47,392.36
2026/05/12,11:06:48,391.82
2026/05/12,11:06:49,392.14
2026/05/12,11:06:50,392.47
2026/05/12,11:06:51,392.14
2026/05/12,11:06:52,393.23
2026/05/12,11:06:53,393.23
2026/05/12,11:06:54,392.14
2026/05/12,11:06:55,393.12
2026/05/12,11:06:56,392.36
2026/05/12,11:06:57,392.69
2026/05/12,11:06:58,393.45
2026/05/12,11:06:59,392.58
2026/05/12,11:07:00,393.55
2026/05/12,11:07:01,393.66
2026/05/12,11:07:02,393.45
2026/05/12,11:07:03,393.12
2026/05/12,11:07:04,393.23
2026/05/12,11:07:05,393.99
2026/05/12,11:07:06,392.14
2026/05/12,11:07:07,393.12
2026/05/12,11:07:08,393.23
2026/05/12,11:07:09,393.45
2026/05/12,11:07:10,392.69
2026/05/12,11:07:11,393.01
2026/05/12,11:07:12,392.9
2026/05/12,11:07:13,393.01
2026/05/12,11:07:14,392.9
2026/05/12,11:07:15,392.36
2026/05/12,11:07:16,393.23
2026/05/12,11:07:17,393.01
2026/05/12,11:07:18,393.01
2026/05/12,11:07:19,393.12
2026/05/12,11:07:20,393.12
2026/05/12,11:07:21,391.82
2026/05/12,11:07:22,392.04
2026/05/12,11:07:23,392.36
2026/05/12,11:07:24,391.49
2026/05/12,11:07:25,393.66
2026/05/12,11:07:26,392.04
2026/05/12,11:07:27,393.45
2026/05/12,11:07:28,393.23
2026/05/12,11:07:29,393.45
2026/05/12,11:07:30,393.23
2026/05/12,11:07:31,391.93
2026/05/12,11:07:32,391.6
2026/05/12,11:07:33,391.93
2026/05/12,11:07:34,392.14
2026/05/12,11:07:35,392.9
2026/05/12,11:07:36,391.93
2026/05/12,11:07:37,391.6
2026/05/12,11:07:38,391.82
2026/05/12,11:07:39,391.93
2026/05/12,11:07:40,392.14
2026/05/12,11:07:41,391.6
2026/05/12,11:07:42,392.47
2026/05/12,11:07:43,392.69
2026/05/12,11:07:44,392.36
2026/05/12,11:07:45,392.14
2026/05/12,11:07:46,391.82
2026/05/12,11:07:47,392.47
2026/05/12,11:07:48,392.36
2026/05/12,11:07:49,391.38
2026/05/12,11:07:50,393.23
2026/05/12,11:07:51,392.58
2026/05/12,11:07:52,391.6
2026/05/12,11:07:53,392.36
2026/05/12,11:07:54,389.11
2026/05/12,11:07:55,388.56
2026/05/12,11:07:56,388.13
2026/05/12,11:07:57,388.24
2026/05/12,11:07:58,387.04
2026/05/12,11:07:59,387.7
2026/05/12,11:08:00,386.61
2026/05/12,11:08:01,385.96
2026/05/12,11:08:02,384.87
2026/05/12,11:08:03,384.87
2026/05/12,11:08:04,384.87
2026/05/12,11:08:05,385.42
2026/05/12,11:08:06,384.87
2026/05/12,11:08:07,383.9
2026/05/12,11:08:08,385.63
2026/05/12,11:08:09,384.87
2026/05/12,11:08:10,384.22
2026/05/12,11:08:11,384.77
2026/05/12,11:08:12,383.79
2026/05/12,11:08:13,383.68
2026/05/12,11:08:14,383.46
2026/05/12,11:08:15,383.14
2026/05/12,11:08:16,383.46
2026/05/12,11:08:17,382.7
2026/05/12,11:08:18,383.36
2026/05/12,11:08:19,383.79
2026/05/12,11:08:20,382.27
2026/05/12,11:08:21,382.6
2026/05/12,11:08:22,381.18
2026/05/12,11:08:23,381.08
2026/05/12,11:08:24,381.08
2026/05/12,11:08:25,382.05
2026/05/12,11:08:26,380.43
2026/05/12,11:08:27,380.21
2026/05/12,11:08:28,380.1
2026/05/12,11:08:29,381.08
2026/05/12,11:08:30,381.51
2026/05/12,11:08:31,380.43
2026/05/12,11:08:32,380.97
2026/05/12,11:08:33,380.97
2026/05/12,11:08:34,381.84
2026/05/12,11:08:35,380.43
2026/05/12,11:08:36,380.75
2026/05/12,11:08:37,379.56
2026/05/12,11:08:38,379.56
2026/05/12,11:08:39,379.88
2026/05/12,11:08:40,380.1
2026/05/12,11:08:41,380.1
2026/05/12,11:08:42,379.56
2026/05/12,11:08:43,379.56
2026/05/12,11:08:44,380.43
2026/05/12,11:08:45,378.91
2026/05/12,11:08:46,379.01
2026/05/12,11:08:47,378.04
2026/05/12,11:08:48,378.91
2026/05/12,11:08:49,379.56
2026/05/12,11:08:50,380.21
2026/05/12,11:08:51,380.64
2026/05/12,11:08:52,380.53
2026/05/12,11:08:53,379.99
2026/05/12,11:08:54,380.1
2026/05/12,11:08:55,381.29
2026/05/12,11:08:56,380.64
2026/05/12,11:08:57,380.21
2026/05/12,11:08:58,381.18
2026/05/12,11:08:59,381.18
2026/05/12,11:09:00,381.62
2026/05/12,11:09:01,382.27
2026/05/12,11:09:02,382.81
2026/05/12,11:09:03,382.92
2026/05/12,11:09:04,382.92
2026/05/12,11:09:05,382.05
2026/05/12,11:09:06,382.92
2026/05/12,11:09:07,383.68
2026/05/12,11:09:08,383.79
2026/05/12,11:09:09,383.79
2026/05/12,11:09:10,383.79
2026/05/12,11:09:11,383.9
2026/05/12,11:09:12,382.92
2026/05/12,11:09:13,384.77
2026/05/12,11:09:14,384.33
2026/05/12,11:09:15,384.22
2026/05/12,11:09:16,384.77
2026/05/12,11:09:17,383.79
2026/05/12,11:09:18,382.92
2026/05/12,11:09:19,384.44
2026/05/12,11:09:20,384.33
2026/05/12,11:09:21,382.81
2026/05/12,11:09:22,384.55
2026/05/12,11:09:23,382.92
2026/05/12,11:09:24,383.9
2026/05/12,11:09:25,384.77
2026/05/12,11:09:26,384.33
2026/05/12,11:09:27,384.55
2026/05/12,11:09:28,384.77
2026/05/12,11:09:29,383.9
2026/05/12,11:09:30,383.79
2026/05/12,11:09:31,384.01
2026/05/12,11:09:32,384.22
2026/05/12,11:09:33,384.55
2026/05/12,11:09:34,384.55
2026/05/12,11:09:35,383.79
2026/05/12,11:09:36,384.44
2026/05/12,11:09:37,384.44
2026/05/12,11:09:38,385.63
2026/05/12,11:09:39,385.53
2026/05/12,11:09:40,385.96
2026/05/12,11:09:41,386.18
2026/05/12,11:09:42,384.77
2026/05/12,11:09:43,386.5
2026/05/12,11:09:44,385.85
2026/05/12,11:09:45,384.98
2026/05/12,11:09:46,384.87
2026/05/12,11:09:47,383.9
2026/05/12,11:09:48,384.44
2026/05/12,11:09:49,384.22
2026/05/12,11:09:50,384.98
2026/05/12,11:09:51,384.01
2026/05/12,11:09:52,384.55
2026/05/12,11:09:53,384.01
2026/05/12,11:09:54,384.44
2026/05/12,11:09:55,383.25
2026/05/12,11:09:56,384.22
2026/05/12,11:09:57,384.55
2026/05/12,11:09:58,384.44
2026/05/12,11:09:59,383.79
2026/05/12,11:10:00,383.9
2026/05/12,11:10:01,383.79
2026/05/12,11:10:02,384.55
2026/05/12,11:10:03,385.31
2026/05/12,11:10:04,385.85
2026/05/12,11:10:05,384.87
2026/05/12,11:10:06,384.33
2026/05/12,11:10:07,385.63
2026/05/12,11:10:08,385.63
2026/05/12,11:10:09,385.42
2026/05/12,11:10:10,384.44
2026/05/12,11:10:11,384.01
2026/05/12,11:10:12,384.98
2026/05/12,11:10:13,385.09
2026/05/12,11:10:14,384.77
2026/05/12,11:10:15,385.42
2026/05/12,11:10:16,385.53
2026/05/12,11:10:17,384.98
2026/05/12,11:10:18,384.33
2026/05/12,11:10:19,383.79
2026/05/12,11:10:20,385.53
2026/05/12,11:10:21,384.33
2026/05/12,11:10:22,387.7
2026/05/12,11:10:23,386.61
2026/05/12,11:10:24,386.5
2026/05/12,11:10:25,385.85
2026/05/12,11:10:26,387.59
2026/05/12,11:10:27,386.72
2026/05/12,11:10:28,386.18
2026/05/12,11:10:29,386.39
2026/05/12,11:10:30,386.07
2026/05/12,11:10:31,386.5
2026/05/12,11:10:32,386.61
2026/05/12,11:10:33,386.07
2026/05/12,11:10:34,387.59
2026/05/12,11:10:35,388.56
2026/05/12,11:10:36,386.39
2026/05/12,11:10:37,387.15
2026/05/12,11:10:38,386.61
2026/05/12,11:10:39,386.94
2026/05/12,11:10:40,386.07
2026/05/12,11:10:41,384.87
2026/05/12,11:10:42,386.18
2026/05/12,11:10:43,388.67
2026/05/12,11:10:44,386.07
2026/05/12,11:10:45,384.87
2026/05/12,11:10:46,385.42
2026/05/12,11:10:47,385.09
2026/05/12,11:10:48,385.31
2026/05/12,11:10:49,386.61
2026/05/12,11:10:50,387.26
2026/05/12,11:10:51,385.53
2026/05/12,11:10:52,384.87
2026/05/12,11:10:53,386.94
2026/05/12,11:10:54,386.72
2026/05/12,11:10:55,387.15
2026/05/12,11:10:56,387.48
2026/05/12,11:10:57,385.96
2026/05/12,11:10:58,385.85
2026/05/12,11:10:59,387.15
2026/05/12,11:11:00,386.72
2026/05/12,11:11:01,388.35
2026/05/12,11:11:02,388.24
2026/05/12,11:11:03,387.48
2026/05/12,11:11:04,386.39
2026/05/12,11:11:05,386.94
2026/05/12,11:11:06,386.61
2026/05/12,11:11:07,389.11
2026/05/12,11:11:08,389.65
2026/05/12,11:11:09,387.04
2026/05/12,11:11:10,387.48
2026/05/12,11:11:11,388.13
2026/05/12,11:11:12,389.21
2026/05/12,11:11:13,387.59
2026/05/12,11:11:14,388.24
2026/05/12,11:11:15,389.11
2026/05/12,11:11:16,389.97
2026/05/12,11:11:17,387.59
2026/05/12,11:11:18,387.7
2026/05/12,11:11:19,387.26
2026/05/12,11:11:20,387.48
2026/05/12,11:11:21,387.26
2026/05/12,11:11:22,386.5
2026/05/12,11:11:23,388.67
2026/05/12,11:11:24,388.02
2026/05/12,11:11:25,387.59
2026/05/12,11:11:26,387.48
2026/05/12,11:11:27,388.89
2026/05/12,11:11:28,388.78
2026/05/12,11:11:29,388.78
2026/05/12,11:11:30,387.26
2026/05/12,11:11:31,387.26
2026/05/12,11:11:32,387.15
2026/05/12,11:11:33,387.04
2026/05/12,11:11:34,386.72
2026/05/12,11:11:35,386.94
2026/05/12,11:11:36,386.72
2026/05/12,11:11:37,387.7
2026/05/12,11:11:38,385.85
2026/05/12,11:11:39,385.53
2026/05/12,11:11:40,386.39
2026/05/12,11:11:41,385.96
2026/05/12,11:11:42,385.85
2026/05/12,11:11:43,385.31
2026/05/12,11:11:44,387.48
2026/05/12,11:11:45,385.96
2026/05/12,11:11:46,385.63
2026/05/12,11:11:47,385.31
2026/05/12,11:11:48,385.63
2026/05/12,11:11:49,387.7
2026/05/12,11:11:50,387.26
2026/05/12,11:11:51,386.07
2026/05/12,11:11:52,385.09
2026/05/12,11:11:53,385.96
2026/05/12,11:11:54,386.94
2026/05/12,11:11:55,385.96
2026/05/12,11:11:56,385.42
2026/05/12,11:11:57,385.31
2026/05/12,11:11:58,384.98
2026/05/12,11:11:59,385.53
2026/05/12,11:12:00,384.77
2026/05/12,11:12:01,384.01
2026/05/12,11:12:02,384.55
2026/05/12,11:12:03,385.42
2026/05/12,11:12:04,385.53
2026/05/12,11:12:05,384.77
2026/05/12,11:12:06,384.87
2026/05/12,11:12:07,384.55
2026/05/12,11:12:08,384.01
2026/05/12,11:12:09,383.9
2026/05/12,11:12:10,383.79
2026/05/12,11:12:11,383.9
2026/05/12,11:12:12,382.92
2026/05/12,11:12:13,383.79
2026/05/12,11:12:14,384.22
2026/05/12,11:12:15,384.01
2026/05/12,11:12:16,384.01
2026/05/12,11:12:17,383.79
2026/05/12,11:12:18,383.79
2026/05/12,11:12:19,383.79
2026/05/12,11:12:20,384.01
2026/05/12,11:12:21,382.27
2026/05/12,11:12:22,384.01
2026/05/12,11:12:23,384.01
2026/05/12,11:12:24,384.87
2026/05/12,11:12:25,385.42
2026/05/12,11:12:26,384.55
2026/05/12,11:12:27,383.79
2026/05/12,11:12:28,384.87
2026/05/12,11:12:29,384.33
2026/05/12,11:12:30,384.44
2026/05/12,11:12:31,384.33
2026/05/12,11:12:32,385.53
2026/05/12,11:12:33,384.01
2026/05/12,11:12:34,383.9
2026/05/12,11:12:35,384.87
2026/05/12,11:12:36,384.33
2026/05/12,11:12:37,383.68
2026/05/12,11:12:38,383.9
2026/05/12,11:12:39,384.01
2026/05/12,11:12:40,383.9
2026/05/12,11:12:41,385.09
2026/05/12,11:12:42,384.87
2026/05/12,11:12:43,385.09
2026/05/12,11:12:44,384.22
2026/05/12,11:12:45,384.87
2026/05/12,11:12:46,384.01
2026/05/12,11:12:47,384.22
2026/05/12,11:12:48,383.9
2026/05/12,11:12:49,382.92
2026/05/12,11:12:50,383.14
2026/05/12,11:12:51,383.9
2026/05/12,11:12:52,384.77
2026/05/12,11:12:53,383.14
2026/05/12,11:12:54,384.87
2026/05/12,11:12:55,382.38
2026/05/12,11:12:56,382.81
2026/05/12,11:12:57,382.92
2026/05/12,11:12:58,384.87
2026/05/12,11:12:59,384.55
2026/05/12,11:13:00,384.01
2026/05/12,11:13:01,384.87
2026/05/12,11:13:02,384.33
2026/05/12,11:13:03,385.42
2026/05/12,11:13:04,385.09
2026/05/12,11:13:05,385.53
2026/05/12,11:13:06,385.53
2026/05/12,11:13:07,385.31
2026/05/12,11:13:08,386.39
2026/05/12,11:13:09,385.53
2026/05/12,11:13:10,384.77
2026/05/12,11:13:11,385.42
2026/05/12,11:13:12,384.87
2026/05/12,11:13:13,384.55
2026/05/12,11:13:14,384.87
2026/05/12,11:13:15,384.55
2026/05/12,11:13:16,384.87
2026/05/12,11:13:17,384.98
2026/05/12,11:13:18,386.5
2026/05/12,11:13:19,386.18
2026/05/12,11:13:20,385.53
2026/05/12,11:13:21,385.63
2026/05/12,11:13:22,385.42
2026/05/12,11:13:23,385.09
2026/05/12,11:13:24,384.55
2026/05/12,11:13:25,384.33
2026/05/12,11:13:26,385.53
2026/05/12,11:13:27,385.53
2026/05/12,11:13:28,386.61
2026/05/12,11:13:29,386.07
2026/05/12,11:13:30,385.85
2026/05/12,11:13:31,385.96
2026/05/12,11:13:32,386.18
2026/05/12,11:13:33,386.72
2026/05/12,11:13:34,386.72
2026/05/12,11:13:35,386.61
2026/05/12,11:13:36,385.96
2026/05/12,11:13:37,385.85
2026/05/12,11:13:38,385.09
2026/05/12,11:13:39,385.42
2026/05/12,11:13:40,384.55
2026/05/12,11:13:41,384.44
2026/05/12,11:13:42,384.55
2026/05/12,11:13:43,384.98
2026/05/12,11:13:44,385.53
2026/05/12,11:13:45,384.98
2026/05/12,11:13:46,386.61
2026/05/12,11:13:47,386.61
2026/05/12,11:13:48,386.07
2026/05/12,11:13:49,384.98
2026/05/12,11:13:50,384.44
2026/05/12,11:13:51,386.5
2026/05/12,11:13:52,387.8
2026/05/12,11:13:53,387.26
2026/05/12,11:13:54,385.42
2026/05/12,11:13:55,386.18
2026/05/12,11:13:56,385.85
2026/05/12,11:13:57,387.15
2026/05/12,11:13:58,388.24
2026/05/12,11:13:59,387.48
2026/05/12,11:14:00,386.39
2026/05/12,11:14:01,386.39
2026/05/12,11:14:02,385.53
2026/05/12,11:14:03,386.07
2026/05/12,11:14:04,386.5
2026/05/12,11:14:05,388.13
2026/05/12,11:14:06,387.7
2026/05/12,11:14:07,388.56
2026/05/12,11:14:08,387.48
2026/05/12,11:14:09,386.5
2026/05/12,11:14:10,387.48
2026/05/12,11:14:11,387.15
2026/05/12,11:14:12,387.59
2026/05/12,11:14:13,388.35
2026/05/12,11:14:14,387.26
2026/05/12,11:14:15,386.61
2026/05/12,11:14:16,385.63
2026/05/12,11:14:17,385.85
2026/05/12,11:14:18,388.67
2026/05/12,11:14:19,386.18
2026/05/12,11:14:20,385.85
2026/05/12,11:14:21,385.53
2026/05/12,11:14:22,385.09
2026/05/12,11:14:23,385.53
2026/05/12,11:14:24,387.59
2026/05/12,11:14:25,388.24
2026/05/12,11:14:26,384.98
2026/05/12,11:14:27,385.96
2026/05/12,11:14:28,386.72
2026/05/12,11:14:29,388.13
2026/05/12,11:14:30,387.8
2026/05/12,11:14:31,387.26
2026/05/12,11:14:32,387.59
2026/05/12,11:14:33,386.72
2026/05/12,11:14:34,385.53
2026/05/12,11:14:35,384.22
2026/05/12,11:14:36,383.9
2026/05/12,11:14:37,385.31
2026/05/12,11:14:38,385.53
2026/05/12,11:14:39,385.09
2026/05/12,11:14:40,385.53
2026/05/12,11:14:41,383.14
2026/05/12,11:14:42,384.01
2026/05/12,11:14:43,384.44
2026/05/12,11:14:44,383.9
2026/05/12,11:14:45,383.68
2026/05/12,11:14:46,382.16
2026/05/12,11:14:47,383.68
2026/05/12,11:14:48,383.46
2026/05/12,11:14:49,383.36
2026/05/12,11:14:50,382.16
2026/05/12,11:14:51,379.99
2026/05/12,11:14:52,380.53
2026/05/12,11:14:53,381.08
2026/05/12,11:14:54,380.97
2026/05/12,11:14:55,381.08
2026/05/12,11:14:56,379.67
2026/05/12,11:14:57,380.97
2026/05/12,11:14:58,380.43
2026/05/12,11:14:59,379.56
2026/05/12,11:15:00,380.1
2026/05/12,11:15:01,381.08
2026/05/12,11:15:02,381.18
2026/05/12,11:15:03,381.29
2026/05/12,11:15:04,381.18
2026/05/12,11:15:05,381.08
2026/05/12,11:15:06,381.18
2026/05/12,11:15:07,381.62
2026/05/12,11:15:08,382.92
2026/05/12,11:15:09,384.01
2026/05/12,11:15:10,384.77
2026/05/12,11:15:11,382.81
2026/05/12,11:15:12,382.81
2026/05/12,11:15:13,383.9
2026/05/12,11:15:14,385.09
2026/05/12,11:15:15,384.77
2026/05/12,11:15:16,382.92
2026/05/12,11:15:17,383.79
2026/05/12,11:15:18,383.68
2026/05/12,11:15:19,383.46
2026/05/12,11:15:20,383.46
2026/05/12,11:15:21,384.87
2026/05/12,11:15:22,383.14
2026/05/12,11:15:23,383.46
2026/05/12,11:15:24,384.22
2026/05/12,11:15:25,384.77
2026/05/12,11:15:26,383.9
2026/05/12,11:15:27,384.01
2026/05/12,11:15:28,384.77
2026/05/12,11:15:29,383.9
2026/05/12,11:15:30,383.79
2026/05/12,11:15:31,384.22
2026/05/12,11:15:32,384.55
2026/05/12,11:15:33,383.14
2026/05/12,11:15:34,383.79
2026/05/12,11:15:35,383.79
2026/05/12,11:15:36,382.6
2026/05/12,11:15:37,381.84
2026/05/12,11:15:38,380.75
2026/05/12,11:15:39,381.08
2026/05/12,11:15:40,381.51
2026/05/12,11:15:41,381.62
2026/05/12,11:15:42,380.64
2026/05/12,11:15:43,382.16
2026/05/12,11:15:44,381.84
2026/05/12,11:15:45,380.97
2026/05/12,11:15:46,381.08
2026/05/12,11:15:47,380.64
2026/05/12,11:15:48,380.21
2026/05/12,11:15:49,380.43
2026/05/12,11:15:50,380.53
2026/05/12,11:15:51,379.34
2026/05/12,11:15:52,379.34
2026/05/12,11:15:53,380.1
2026/05/12,11:15:54,379.67
2026/05/12,11:15:55,380.21
2026/05/12,11:15:56,379.01
2026/05/12,11:15:57,379.34
2026/05/12,11:15:58,378.58
2026/05/12,11:15:59,378.47
2026/05/12,11:16:00,379.34
2026/05/12,11:16:01,378.91
2026/05/12,11:16:02,377.28
2026/05/12,11:16:03,378.26
2026/05/12,11:16:04,377.28
2026/05/12,11:16:05,379.01
2026/05/12,11:16:06,379.12
2026/05/12,11:16:07,378.04
2026/05/12,11:16:08,377.82
2026/05/12,11:16:09,377.93
2026/05/12,11:16:10,379.12
2026/05/12,11:16:11,379.12
2026/05/12,11:16:12,378.26
2026/05/12,11:16:13,379.34
2026/05/12,11:16:14,379.45
2026/05/12,11:16:15,380.75
2026/05/12,11:16:16,380.97
2026/05/12,11:16:17,380.53
2026/05/12,11:16:18,380.53
2026/05/12,11:16:19,380.1
2026/05/12,11:16:20,381.18
2026/05/12,11:16:21,379.88
2026/05/12,11:16:22,380.43
2026/05/12,11:16:23,381.73
2026/05/12,11:16:24,381.84
2026/05/12,11:16:25,381.18
2026/05/12,11:16:26,381.18
2026/05/12,11:16:27,380.21
2026/05/12,11:16:28,380.1
2026/05/12,11:16:29,380.97
2026/05/12,11:16:30,379.67
2026/05/12,11:16:31,379.99
2026/05/12,11:16:32,379.12
2026/05/12,11:16:33,380.1
2026/05/12,11:16:34,379.56
2026/05/12,11:16:35,380.21
2026/05/12,11:16:36,379.45
2026/05/12,11:16:37,379.34
2026/05/12,11:16:38,378.26
2026/05/12,11:16:39,376.84
2026/05/12,11:16:40,376.95
2026/05/12,11:16:41,377.82
2026/05/12,11:16:42,378.58
2026/05/12,11:16:43,379.45
2026/05/12,11:16:44,379.67
2026/05/12,11:16:45,379.34
2026/05/12,11:16:46,380.21
2026/05/12,11:16:47,379.34
2026/05/12,11:16:48,379.12
2026/05/12,11:16:49,379.99
2026/05/12,11:16:50,379.45
2026/05/12,11:16:51,377.5
2026/05/12,11:16:52,379.01
2026/05/12,11:16:53,379.67
2026/05/12,11:16:54,380.1
2026/05/12,11:16:55,379.12
2026/05/12,11:16:56,378.8
2026/05/12,11:16:57,379.01
2026/05/12,11:16:58,379.34
2026/05/12,11:16:59,377.39
2026/05/12,11:17:00,378.36
2026/05/12,11:17:01,378.04
2026/05/12,11:17:02,377.82
2026/05/12,11:17:03,377.93
2026/05/12,11:17:04,377.82
2026/05/12,11:17:05,379.12
2026/05/12,11:17:06,377.71
2026/05/12,11:17:07,377.39
2026/05/12,11:17:08,377.71
2026/05/12,11:17:09,377.93
2026/05/12,11:17:10,376.63
2026/05/12,11:17:11,375.65
2026/05/12,11:17:12,376.41
2026/05/12,11:17:13,376.41
2026/05/12,11:17:14,375.33
2026/05/12,11:17:15,375.76
2026/05/12,11:17:16,375.65
2026/05/12,11:17:17,376.3
2026/05/12,11:17:18,376.63
2026/05/12,11:17:19,375.65
2026/05/12,11:17:20,376.41
2026/05/12,11:17:21,376.3
2026/05/12,11:17:22,376.84
2026/05/12,11:17:23,377.17
2026/05/12,11:17:24,377.82
2026/05/12,11:17:25,376.3
2026/05/12,11:17:26,376.41
2026/05/12,11:17:27,377.5
2026/05/12,11:17:28,376.74
2026/05/12,11:17:29,376.63
2026/05/12,11:17:30,376.19
2026/05/12,11:17:31,375.54
2026/05/12,11:17:32,376.74
2026/05/12,11:17:33,375.65
2026/05/12,11:17:34,375.87
2026/05/12,11:17:35,374.78
2026/05/12,11:17:36,375.65
2026/05/12,11:17:37,375.76
2026/05/12,11:17:38,376.3
2026/05/12,11:17:39,377.71
2026/05/12,11:17:40,378.36
2026/05/12,11:17:41,377.82
2026/05/12,11:17:42,377.17
2026/05/12,11:17:43,377.71
2026/05/12,11:17:44,377.5
2026/05/12,11:17:45,377.71
2026/05/12,11:17:46,376.95
2026/05/12,11:17:47,376.74
2026/05/12,11:17:48,378.04
2026/05/12,11:17:49,378.04
2026/05/12,11:17:50,377.71
2026/05/12,11:17:51,376.74
2026/05/12,11:17:52,375.87
2026/05/12,11:17:53,376.95
2026/05/12,11:17:54,377.5
2026/05/12,11:17:55,378.26
2026/05/12,11:17:56,378.8
2026/05/12,11:17:57,379.12
2026/05/12,11:17:58,381.18
2026/05/12,11:17:59,380.97
2026/05/12,11:18:00,380.43
2026/05/12,11:18:01,379.88
2026/05/12,11:18:02,379.12
2026/05/12,11:18:03,379.88
2026/05/12,11:18:04,380.43
2026/05/12,11:18:05,380.43
2026/05/12,11:18:06,379.67
2026/05/12,11:18:07,380.1
2026/05/12,11:18:08,380.21
2026/05/12,11:18:09,380.97
2026/05/12,11:18:10,380.21
2026/05/12,11:18:11,379.88
2026/05/12,11:18:12,378.36
2026/05/12,11:18:13,379.99
2026/05/12,11:18:14,379.45
2026/05/12,11:18:15,379.34
2026/05/12,11:18:16,378.58
2026/05/12,11:18:17,379.45
2026/05/12,11:18:18,379.01
2026/05/12,11:18:19,378.47
2026/05/12,11:18:20,377.71
2026/05/12,11:18:21,378.8
2026/05/12,11:18:22,378.58
2026/05/12,11:18:23,379.34
2026/05/12,11:18:24,379.34
2026/05/12,11:18:25,378.47
2026/05/12,11:18:26,378.8
2026/05/12,11:18:27,378.47
2026/05/12,11:18:28,378.04
2026/05/12,11:18:29,377.71
2026/05/12,11:18:30,377.39
2026/05/12,11:18:31,379.01
2026/05/12,11:18:32,378.91
2026/05/12,11:18:33,378.91
2026/05/12,11:18:34,379.01
2026/05/12,11:18:35,378.36
2026/05/12,11:18:36,378.04
2026/05/12,11:18:37,377.28
2026/05/12,11:18:38,378.36
2026/05/12,11:18:39,378.04
2026/05/12,11:18:40,377.39
2026/05/12,11:18:41,378.04
2026/05/12,11:18:42,377.5
2026/05/12,11:18:43,376.95
2026/05/12,11:18:44,377.17
2026/05/12,11:18:45,376.3
2026/05/12,11:18:46,375.76
2026/05/12,11:18:47,376.74
2026/05/12,11:18:48,375.54
2026/05/12,11:18:49,374.67
2026/05/12,11:18:50,374.57
2026/05/12,11:18:51,375.65
2026/05/12,11:18:52,375.76
2026/05/12,11:18:53,375.87
2026/05/12,11:18:54,376.84
2026/05/12,11:18:55,376.74
2026/05/12,11:18:56,375.65
2026/05/12,11:18:57,376.63
2026/05/12,11:18:58,376.09
2026/05/12,11:18:59,376.63
2026/05/12,11:19:00,375.65
2026/05/12,11:19:01,374.57
2026/05/12,11:19:02,376.41
2026/05/12,11:19:03,376.09
2026/05/12,11:19:04,376.41
2026/05/12,11:19:05,376.09
2026/05/12,11:19:06,375.76
2026/05/12,11:19:07,374.78
2026/05/12,11:19:08,375.11
2026/05/12,11:19:09,376.09
2026/05/12,11:19:10,375.54
2026/05/12,11:19:11,376.19
2026/05/12,11:19:12,375.22
2026/05/12,11:19:13,376.19
2026/05/12,11:19:14,376.19
2026/05/12,11:19:15,376.74
2026/05/12,11:19:16,376.41
2026/05/12,11:19:17,377.28
2026/05/12,11:19:18,376.84
2026/05/12,11:19:19,375.87
2026/05/12,11:19:20,375.11
2026/05/12,11:19:21,375.22
2026/05/12,11:19:22,375.33
2026/05/12,11:19:23,374.46
2026/05/12,11:19:24,375.22
2026/05/12,11:19:25,376.3
2026/05/12,11:19:26,375.76
2026/05/12,11:19:27,377.17
2026/05/12,11:19:28,376.84
2026/05/12,11:19:29,378.04
2026/05/12,11:19:30,377.5
2026/05/12,11:19:31,377.93
2026/05/12,11:19:32,378.91
2026/05/12,11:19:33,379.01
2026/05/12,11:19:34,379.12
2026/05/12,11:19:35,378.26
2026/05/12,11:19:36,378.8
2026/05/12,11:19:37,379.67
2026/05/12,11:19:38,379.34
2026/05/12,11:19:39,379.34
2026/05/12,11:19:40,379.01
2026/05/12,11:19:41,379.45
2026/05/12,11:19:42,378.47
2026/05/12,11:19:43,379.34
2026/05/12,11:19:44,377.82
2026/05/12,11:19:45,378.47
2026/05/12,11:19:46,378.58
2026/05/12,11:19:47,378.04
2026/05/12,11:19:48,378.26
2026/05/12,11:19:49,377.39
2026/05/12,11:19:50,378.26
2026/05/12,11:19:51,376.95
2026/05/12,11:19:52,376.84
2026/05/12,11:19:53,376.19
2026/05/12,11:19:54,377.39
2026/05/12,11:19:55,376.95
2026/05/12,11:19:56,377.39
2026/05/12,11:19:57,376.74
2026/05/12,11:19:58,375.54
2026/05/12,11:19:59,376.63
2026/05/12,11:20:00,375.54
2026/05/12,11:20:01,375.22
2026/05/12,11:20:02,375.87
2026/05/12,11:20:03,375.54
2026/05/12,11:20:04,376.41
2026/05/12,11:20:05,374.78
2026/05/12,11:20:06,374.57
2026/05/12,11:20:07,375.76
2026/05/12,11:20:08,376.19
2026/05/12,11:20:09,376.63
2026/05/12,11:20:10,376.84
2026/05/12,11:20:11,376.95
2026/05/12,11:20:12,375.87
2026/05/12,11:20:13,376.63
2026/05/12,11:20:14,376.09
2026/05/12,11:20:15,376.74
2026/05/12,11:20:16,376.3
2026/05/12,11:20:17,374.78
2026/05/12,11:20:18,375.11
2026/05/12,11:20:19,373.48
2026/05/12,11:20:20,372.4
2026/05/12,11:20:21,372.61
2026/05/12,11:20:22,372.5
2026/05/12,11:20:23,372.07
2026/05/12,11:20:24,372.83
2026/05/12,11:20:25,372.94
2026/05/12,11:20:26,373.16
2026/05/12,11:20:27,373.7
2026/05/12,11:20:28,373.59
2026/05/12,11:20:29,373.37
2026/05/12,11:20:30,372.83
2026/05/12,11:20:31,373.59
2026/05/12,11:20:32,374.13
2026/05/12,11:20:33,373.7
2026/05/12,11:20:34,373.48
2026/05/12,11:20:35,373.91
2026/05/12,11:20:36,373.91
2026/05/12,11:20:37,374.24
2026/05/12,11:20:38,374.78
2026/05/12,11:20:39,374.13
2026/05/12,11:20:40,372.61
2026/05/12,11:20:41,374.13
2026/05/12,11:20:42,373.7
2026/05/12,11:20:43,375.87
2026/05/12,11:20:44,376.41
2026/05/12,11:20:45,375.65
2026/05/12,11:20:46,376.09
2026/05/12,11:20:47,377.39
2026/05/12,11:20:48,376.3
2026/05/12,11:20:49,376.19
2026/05/12,11:20:50,376.74
2026/05/12,11:20:51,375.65
2026/05/12,11:20:52,376.3
2026/05/12,11:20:53,376.63
2026/05/12,11:20:54,375.65
2026/05/12,11:20:55,376.63
2026/05/12,11:20:56,375.65
2026/05/12,11:20:57,375.33
2026/05/12,11:20:58,376.63
2026/05/12,11:20:59,377.17
2026/05/12,11:21:00,375.87
2026/05/12,11:21:01,376.3
2026/05/12,11:21:02,375.76
2026/05/12,11:21:03,375.87
2026/05/12,11:21:04,377.39
2026/05/12,11:21:05,375.76
2026/05/12,11:21:06,375.76
2026/05/12,11:21:07,376.74
2026/05/12,11:21:08,375.76
2026/05/12,11:21:09,375.76
2026/05/12,11:21:10,375.33
2026/05/12,11:21:11,375.76
2026/05/12,11:21:12,375.87
2026/05/12,11:21:13,376.09
2026/05/12,11:21:14,375.54
2026/05/12,11:21:15,375.76
2026/05/12,11:21:16,373.91
2026/05/12,11:21:17,374.02
2026/05/12,11:21:18,373.48
2026/05/12,11:21:19,374.57
2026/05/12,11:21:20,375
2026/05/12,11:21:21,374.57
2026/05/12,11:21:22,374.67
2026/05/12,11:21:23,375.54
2026/05/12,11:21:24,373.05
2026/05/12,11:21:25,373.16
2026/05/12,11:21:26,371.96
2026/05/12,11:21:27,372.4
2026/05/12,11:21:28,371.85
2026/05/12,11:21:29,373.16
2026/05/12,11:21:30,373.48
2026/05/12,11:21:31,372.94
2026/05/12,11:21:32,372.61
2026/05/12,11:21:33,373.7
2026/05/12,11:21:34,372.61
2026/05/12,11:21:35,372.94
2026/05/12,11:21:36,372.5
2026/05/12,11:21:37,370.99
2026/05/12,11:21:38,371.74
2026/05/12,11:21:39,371.2
2026/05/12,11:21:40,371.96
2026/05/12,11:21:41,371.96
2026/05/12,11:21:42,372.07
2026/05/12,11:21:43,371.74
2026/05/12,11:21:44,371.96
2026/05/12,11:21:45,371.42
2026/05/12,11:21:46,369.9
2026/05/12,11:21:47,370.44
2026/05/12,11:21:48,371.2
2026/05/12,11:21:49,370.66
2026/05/12,11:21:50,372.5
2026/05/12,11:21:51,371.74
2026/05/12,11:21:52,371.53
2026/05/12,11:21:53,372.83
2026/05/12,11:21:54,372.5
2026/05/12,11:21:55,373.91
2026/05/12,11:21:56,373.59
2026/05/12,11:21:57,372.94
2026/05/12,11:21:58,375.22
2026/05/12,11:21:59,376.84
2026/05/12,11:22:00,375.87
2026/05/12,11:22:01,375.76
2026/05/12,11:22:02,376.63
2026/05/12,11:22:03,376.95
2026/05/12,11:22:04,378.36
2026/05/12,11:22:05,378.26
2026/05/12,11:22:06,377.28
2026/05/12,11:22:07,377.28
2026/05/12,11:22:08,376.19
2026/05/12,11:22:09,377.39
2026/05/12,11:22:10,377.39
2026/05/12,11:22:11,377.5
2026/05/12,11:22:12,377.5
2026/05/12,11:22:13,377.28
2026/05/12,11:22:14,378.26
2026/05/12,11:22:15,376.3
2026/05/12,11:22:16,377.39
2026/05/12,11:22:17,377.82
2026/05/12,11:22:18,377.71
2026/05/12,11:22:19,378.36
2026/05/12,11:22:20,378.36
2026/05/12,11:22:21,376.41
2026/05/12,11:22:22,376.3
2026/05/12,11:22:23,376.41
2026/05/12,11:22:24,375.76
2026/05/12,11:22:25,375.76
2026/05/12,11:22:26,374.78
2026/05/12,11:22:27,375.54
2026/05/12,11:22:28,376.63
2026/05/12,11:22:29,376.74
2026/05/12,11:22:30,375.76
2026/05/12,11:22:31,375.65
2026/05/12,11:22:32,376.41
2026/05/12,11:22:33,375.65
2026/05/12,11:22:34,376.3
2026/05/12,11:22:35,376.19
2026/05/12,11:22:36,375.76
2026/05/12,11:22:37,376.41
2026/05/12,11:22:38,376.3
2026/05/12,11:22:39,375.87
2026/05/12,11:22:40,376.3
2026/05/12,11:22:41,375.76
2026/05/12,11:22:42,375.54
2026/05/12,11:22:43,374.13
2026/05/12,11:22:44,373.37
2026/05/12,11:22:45,373.05
2026/05/12,11:22:46,372.94
2026/05/12,11:22:47,373.59
2026/05/12,11:22:48,373.7
2026/05/12,11:22:49,373.7
2026/05/12,11:22:50,372.83
2026/05/12,11:22:51,372.29
2026/05/12,11:22:52,373.05
2026/05/12,11:22:53,373.48
2026/05/12,11:22:54,372.83
2026/05/12,11:22:55,372.83
2026/05/12,11:22:56,371.85
2026/05/12,11:22:57,372.61
2026/05/12,11:22:58,372.29
2026/05/12,11:22:59,371.85
2026/05/12,11:23:00,371.74
2026/05/12,11:23:01,372.61
2026/05/12,11:23:02,372.4
2026/05/12,11:23:03,371.53
2026/05/12,11:23:04,371.31
2026/05/12,11:23:05,372.07
2026/05/12,11:23:06,372.29
2026/05/12,11:23:07,373.48
2026/05/12,11:23:08,373.59
2026/05/12,11:23:09,372.94
2026/05/12,11:23:10,373.05
2026/05/12,11:23:11,374.78
2026/05/12,11:23:12,373.7
2026/05/12,11:23:13,373.91
2026/05/12,11:23:14,373.59
2026/05/12,11:23:15,374.46
2026/05/12,11:23:16,373.37
2026/05/12,11:23:17,374.02
2026/05/12,11:23:18,374.02
2026/05/12,11:23:19,374.67
2026/05/12,11:23:20,374.57
2026/05/12,11:23:21,373.16
2026/05/12,11:23:22,373.91
2026/05/12,11:23:23,374.57
2026/05/12,11:23:24,373.7
2026/05/12,11:23:25,374.78
2026/05/12,11:23:26,373.37
2026/05/12,11:23:27,371.74
2026/05/12,11:23:28,373.05
2026/05/12,11:23:29,373.37
2026/05/12,11:23:30,373.16
2026/05/12,11:23:31,373.7
2026/05/12,11:23:32,372.83
2026/05/12,11:23:33,374.02
2026/05/12,11:23:34,374.57
2026/05/12,11:23:35,372.4
2026/05/12,11:23:36,371.96
2026/05/12,11:23:37,372.29
2026/05/12,11:23:38,371.96
2026/05/12,11:23:39,372.61
2026/05/12,11:23:40,372.4
2026/05/12,11:23:41,373.05
2026/05/12,11:23:42,374.02
2026/05/12,11:23:43,375.22
2026/05/12,11:23:44,375.22
2026/05/12,11:23:45,375.65
2026/05/12,11:23:46,374.78
2026/05/12,11:23:47,374.57
2026/05/12,11:23:48,375.65
2026/05/12,11:23:49,376.74
2026/05/12,11:23:50,376.3
2026/05/12,11:23:51,377.71
2026/05/12,11:23:52,377.5
2026/05/12,11:23:53,376.19
2026/05/12,11:23:54,377.28
2026/05/12,11:23:55,377.71
2026/05/12,11:23:56,377.93
2026/05/12,11:23:57,379.34
2026/05/12,11:23:58,378.36
2026/05/12,11:23:59,379.45
2026/05/12,11:24:00,378.36
2026/05/12,11:24:01,378.47
2026/05/12,11:24:02,379.12
2026/05/12,11:24:03,379.45
2026/05/12,11:24:04,379.56
2026/05/12,11:24:05,378.47
2026/05/12,11:24:06,379.45
2026/05/12,11:24:07,378.47
2026/05/12,11:24:08,378.91
2026/05/12,11:24:09,377.28
2026/05/12,11:24:10,377.5
2026/05/12,11:24:11,377.17
2026/05/12,11:24:12,378.47
2026/05/12,11:24:13,378.47
2026/05/12,11:24:14,378.8
2026/05/12,11:24:15,377.39
2026/05/12,11:24:16,377.71
2026/05/12,11:24:17,377.39
2026/05/12,11:24:18,376.3
2026/05/12,11:24:19,377.39
2026/05/12,11:24:20,376.84
2026/05/12,11:24:21,377.17
2026/05/12,11:24:22,376.63
2026/05/12,11:24:23,376.74
2026/05/12,11:24:24,377.28
2026/05/12,11:24:25,375.76
2026/05/12,11:24:26,376.63
2026/05/12,11:24:27,376.41
2026/05/12,11:24:28,375.54
2026/05/12,11:24:29,376.63
2026/05/12,11:24:30,375.76
2026/05/12,11:24:31,375.22
2026/05/12,11:24:32,374.57
2026/05/12,11:24:33,376.41
2026/05/12,11:24:34,375.33
2026/05/12,11:24:35,375.54
2026/05/12,11:24:36,375
2026/05/12,11:24:37,374.46
2026/05/12,11:24:38,375.65
2026/05/12,11:24:39,375.54
2026/05/12,11:24:40,375.33
2026/05/12,11:24:41,375.22
2026/05/12,11:24:42,375.54
2026/05/12,11:24:43,375
2026/05/12,11:24:44,374.13
2026/05/12,11:24:45,374.78
2026/05/12,11:24:46,372.83
2026/05/12,11:24:47,373.59
2026/05/12,11:24:48,373.48
2026/05/12,11:24:49,374.67
2026/05/12,11:24:50,374.02
2026/05/12,11:24:51,373.59
2026/05/12,11:24:52,372.83
2026/05/12,11:24:53,374.46
2026/05/12,11:24:54,374.57
2026/05/12,11:24:55,374.46
2026/05/12,11:24:56,374.46
2026/05/12,11:24:57,375
2026/05/12,11:24:58,375
2026/05/12,11:24:59,376.19
2026/05/12,11:25:00,375.65
2026/05/12,11:25:01,376.63
2026/05/12,11:25:02,376.63
2026/05/12,11:25:03,377.28
2026/05/12,11:25:04,378.26
2026/05/12,11:25:05,377.5
2026/05/12,11:25:06,376.41
2026/05/12,11:25:07,376.41
2026/05/12,11:25:08,377.71
2026/05/12,11:25:09,376.19
2026/05/12,11:25:10,376.63
2026/05/12,11:25:11,376.84
2026/05/12,11:25:12,376.63
2026/05/12,11:25:13,376.84
2026/05/12,11:25:14,377.71
2026/05/12,11:25:15,376.63
2026/05/12,11:25:16,375.33
2026/05/12,11:25:17,375.33
2026/05/12,11:25:18,377.28
2026/05/12,11:25:19,377.39
2026/05/12,11:25:20,377.39
2026/05/12,11:25:21,376.63
2026/05/12,11:25:22,376.95
2026/05/12,11:25:23,377.71
2026/05/12,11:25:24,377.17
2026/05/12,11:25:25,377.17
2026/05/12,11:25:26,376.19
2026/05/12,11:25:27,376.09
2026/05/12,11:25:28,376.3
2026/05/12,11:25:29,375.87
2026/05/12,11:25:30,376.84
2026/05/12,11:25:31,375.54
2026/05/12,11:25:32,375.54
2026/05/12,11:25:33,375.76
2026/05/12,11:25:34,376.74
2026/05/12,11:25:35,376.41
2026/05/12,11:25:36,375.76
2026/05/12,11:25:37,376.41
2026/05/12,11:25:38,376.41
2026/05/12,11:25:39,375.87
2026/05/12,11:25:40,375.87
2026/05/12,11:25:41,375
2026/05/12,11:25:42,376.09
2026/05/12,11:25:43,375.65
2026/05/12,11:25:44,375.76
2026/05/12,11:25:45,376.41
2026/05/12,11:25:46,375.65
2026/05/12,11:25:47,375.65
2026/05/12,11:25:48,375.76
2026/05/12,11:25:49,377.17
2026/05/12,11:25:50,377.17
2026/05/12,11:25:51,375.76
2026/05/12,11:25:52,376.74
2026/05/12,11:25:53,376.84
2026/05/12,11:25:54,375.65
2026/05/12,11:25:55,376.63
2026/05/12,11:25:56,378.04
2026/05/12,11:25:57,378.36
2026/05/12,11:25:58,378.26
2026/05/12,11:25:59,377.71
2026/05/12,11:26:00,376.74
2026/05/12,11:26:01,375.54
2026/05/12,11:26:02,375.54
2026/05/12,11:26:03,375.76
2026/05/12,11:26:04,376.19
2026/05/12,11:26:05,375.33
2026/05/12,11:26:06,375
2026/05/12,11:26:07,375.76
2026/05/12,11:26:08,375.87
2026/05/12,11:26:09,376.19
2026/05/12,11:26:10,375.22
2026/05/12,11:26:11,375
2026/05/12,11:26:12,375.22
2026/05/12,11:26:13,376.63
2026/05/12,11:26:14,376.74
2026/05/12,11:26:15,374.78
2026/05/12,11:26:16,376.3
2026/05/12,11:26:17,376.19
2026/05/12,11:26:18,376.63
2026/05/12,11:26:19,377.5
2026/05/12,11:26:20,377.5
2026/05/12,11:26:21,378.26
2026/05/12,11:26:22,378.36
2026/05/12,11:26:23,378.58
2026/05/12,11:26:24,378.91
2026/05/12,11:26:25,379.34
2026/05/12,11:26:26,378.47
2026/05/12,11:26:27,379.01
2026/05/12,11:26:28,379.12
2026/05/12,11:26:29,378.47
2026/05/12,11:26:30,380.1
2026/05/12,11:26:31,380.43
2026/05/12,11:26:32,380.21
2026/05/12,11:26:33,379.88
2026/05/12,11:26:34,379.34
2026/05/12,11:26:35,380.1
2026/05/12,11:26:36,379.45
2026/05/12,11:26:37,378.58
2026/05/12,11:26:38,378.36
2026/05/12,11:26:39,377.82
2026/05/12,11:26:40,378.8
2026/05/12,11:26:41,377.71
2026/05/12,11:26:42,377.17
2026/05/12,11:26:43,377.5
2026/05/12,11:26:44,376.41
2026/05/12,11:26:45,377.71
2026/05/12,11:26:46,376.74
2026/05/12,11:26:47,378.36
2026/05/12,11:26:48,377.71
2026/05/12,11:26:49,378.04
2026/05/12,11:26:50,377.39
2026/05/12,11:26:51,377.39
2026/05/12,11:26:52,377.39
2026/05/12,11:26:53,376.63
2026/05/12,11:26:54,377.39
2026/05/12,11:26:55,375.76
2026/05/12,11:26:56,375.76
2026/05/12,11:26:57,375.54
2026/05/12,11:26:58,376.74
2026/05/12,11:26:59,375.76
2026/05/12,11:27:00,376.63
2026/05/12,11:27:01,375
2026/05/12,11:27:02,376.41
2026/05/12,11:27:03,377.5
2026/05/12,11:27:04,377.28
2026/05/12,11:27:05,376.95
2026/05/12,11:27:06,376.41
2026/05/12,11:27:07,376.95
2026/05/12,11:27:08,377.39
2026/05/12,11:27:09,376.95
2026/05/12,11:27:10,375.54
2026/05/12,11:27:11,375.87
2026/05/12,11:27:12,375.65
2026/05/12,11:27:13,376.84
2026/05/12,11:27:14,376.74
2026/05/12,11:27:15,376.74
2026/05/12,11:27:16,375.22
2026/05/12,11:27:17,374.67
2026/05/12,11:27:18,375.54
2026/05/12,11:27:19,375.65
2026/05/12,11:27:20,375.65
2026/05/12,11:27:21,375.33
2026/05/12,11:27:22,377.28
2026/05/12,11:27:23,377.5
2026/05/12,11:27:24,376.84
2026/05/12,11:27:25,377.39
2026/05/12,11:27:26,377.39
2026/05/12,11:27:27,376.63
2026/05/12,11:27:28,377.28
2026/05/12,11:27:29,377.93
2026/05/12,11:27:30,378.04
2026/05/12,11:27:31,376.74
2026/05/12,11:27:32,377.28
2026/05/12,11:27:33,377.71
2026/05/12,11:27:34,377.82
2026/05/12,11:27:35,378.58
2026/05/12,11:27:36,378.36
2026/05/12,11:27:37,377.39
2026/05/12,11:27:38,378.47
2026/05/12,11:27:39,376.84
2026/05/12,11:27:40,377.39
2026/05/12,11:27:41,377.5
2026/05/12,11:27:42,377.82
2026/05/12,11:27:43,378.58
2026/05/12,11:27:44,378.36
2026/05/12,11:27:45,377.71
2026/05/12,11:27:46,377.39
2026/05/12,11:27:47,378.47
2026/05/12,11:27:48,377.5
2026/05/12,11:27:49,376.41
2026/05/12,11:27:50,376.3
2026/05/12,11:27:51,375.65
2026/05/12,11:27:52,375.65
2026/05/12,11:27:53,376.09
2026/05/12,11:27:54,375.33
2026/05/12,11:27:55,375.22
2026/05/12,11:27:56,374.67
2026/05/12,11:27:57,374.46
2026/05/12,11:27:58,373.48
2026/05/12,11:27:59,374.67
2026/05/12,11:28:00,374.46
2026/05/12,11:28:01,374.13
2026/05/12,11:28:02,374.02
2026/05/12,11:28:03,374.57
2026/05/12,11:28:04,374.57
2026/05/12,11:28:05,373.37
2026/05/12,11:28:06,374.24
2026/05/12,11:28:07,373.7
2026/05/12,11:28:08,374.78
2026/05/12,11:28:09,375.87
2026/05/12,11:28:10,374.78
2026/05/12,11:28:11,374.67
2026/05/12,11:28:12,376.3
2026/05/12,11:28:13,376.74
2026/05/12,11:28:14,375.65
2026/05/12,11:28:15,376.09
2026/05/12,11:28:16,375.76
2026/05/12,11:28:17,375.65
2026/05/12,11:28:18,375.87
2026/05/12,11:28:19,376.19
2026/05/12,11:28:20,376.63
2026/05/12,11:28:21,375
2026/05/12,11:28:22,375.54
2026/05/12,11:28:23,375.65
2026/05/12,11:28:24,375.54
2026/05/12,11:28:25,374.13
2026/05/12,11:28:26,374.78
2026/05/12,11:28:27,374.02
2026/05/12,11:28:28,375.54
2026/05/12,11:28:29,375
2026/05/12,11:28:30,373.91
2026/05/12,11:28:31,373.7
2026/05/12,11:28:32,374.67
2026/05/12,11:28:33,374.24
2026/05/12,11:28:34,374.02
2026/05/12,11:28:35,374.78
2026/05/12,11:28:36,374.78
2026/05/12,11:28:37,372.94
2026/05/12,11:28:38,374.13
2026/05/12,11:28:39,374.46
2026/05/12,11:28:40,373.7
2026/05/12,11:28:41,374.13
2026/05/12,11:28:42,374.02
2026/05/12,11:28:43,372.83
2026/05/12,11:28:44,373.05
2026/05/12,11:28:45,374.57
2026/05/12,11:28:46,373.48
2026/05/12,11:28:47,373.48
2026/05/12,11:28:48,373.48
2026/05/12,11:28:49,373.05
2026/05/12,11:28:50,373.59
2026/05/12,11:28:51,373.91
2026/05/12,11:28:52,373.37
2026/05/12,11:28:53,373.05
2026/05/12,11:28:54,373.59
2026/05/12,11:28:55,372.61
2026/05/12,11:28:56,371.42
2026/05/12,11:28:57,373.48
2026/05/12,11:28:58,373.16
2026/05/12,11:28:59,373.05
2026/05/12,11:29:00,373.91
2026/05/12,11:29:01,372.94
2026/05/12,11:29:02,372.61
2026/05/12,11:29:03,372.83
2026/05/12,11:29:04,373.48
2026/05/12,11:29:05,373.59
2026/05/12,11:29:06,372.83
2026/05/12,11:29:07,373.48
2026/05/12,11:29:08,374.13
2026/05/12,11:29:09,374.57
2026/05/12,11:29:10,374.57
2026/05/12,11:29:11,373.05
2026/05/12,11:29:12,372.61
2026/05/12,11:29:13,374.24
2026/05/12,11:29:14,374.46
2026/05/12,11:29:15,374.13
2026/05/12,11:29:16,373.91
2026/05/12,11:29:17,374.02
2026/05/12,11:29:18,374.67
2026/05/12,11:29:19,374.57
2026/05/12,11:29:20,374.24
2026/05/12,11:29:21,373.16
2026/05/12,11:29:22,375.11
2026/05/12,11:29:23,375.33
2026/05/12,11:29:24,375.76
2026/05/12,11:29:25,375.54
2026/05/12,11:29:26,374.46
2026/05/12,11:29:27,372.61
2026/05/12,11:29:28,373.37
2026/05/12,11:29:29,372.94
2026/05/12,11:29:30,373.05
2026/05/12,11:29:31,372.61
2026/05/12,11:29:32,373.48
2026/05/12,11:29:33,372.94
2026/05/12,11:29:34,373.7
2026/05/12,11:29:35,372.83
2026/05/12,11:29:36,372.29
2026/05/12,11:29:37,371.96
2026/05/12,11:29:38,372.83
2026/05/12,11:29:39,372.4
2026/05/12,11:29:40,373.37
2026/05/12,11:29:41,373.7
2026/05/12,11:29:42,373.05
2026/05/12,11:29:43,372.29
2026/05/12,11:29:44,371.74
2026/05/12,11:29:45,373.16
2026/05/12,11:29:46,373.48
2026/05/12,11:29:47,373.37
2026/05/12,11:29:48,372.5
2026/05/12,11:29:49,373.05
2026/05/12,11:29:50,373.37
2026/05/12,11:29:51,373.48
2026/05/12,11:29:52,372.83
2026/05/12,11:29:53,372.61
2026/05/12,11:29:54,374.13
2026/05/12,11:29:55,373.7
2026/05/12,11:29:56,373.37
2026/05/12,11:29:57,373.91
2026/05/12,11:29:58,375.11
2026/05/12,11:29:59,376.09
2026/05/12,11:30:00,375.54
2026/05/12,11:30:01,376.19
2026/05/12,11:30:02,375.65
2026/05/12,11:30:03,375.33
2026/05/12,11:30:04,375.54
2026/05/12,11:30:05,375.54
2026/05/12,11:30:06,376.19
2026/05/12,11:30:07,375.65
2026/05/12,11:30:08,376.74
2026/05/12,11:30:09,377.5
2026/05/12,11:30:10,376.3
2026/05/12,11:30:11,376.95
2026/05/12,11:30:12,376.74
2026/05/12,11:30:13,376.74
2026/05/12,11:30:14,377.28
2026/05/12,11:30:15,377.39
2026/05/12,11:30:16,375.76
2026/05/12,11:30:17,376.41
2026/05/12,11:30:18,376.95
2026/05/12,11:30:19,377.17
2026/05/12,11:30:20,376.19
2026/05/12,11:30:21,376.3
2026/05/12,11:30:22,377.28
2026/05/12,11:30:23,375.54
2026/05/12,11:30:24,376.63
2026/05/12,11:30:25,376.63
2026/05/12,11:30:26,375.54
2026/05/12,11:30:27,375.87
2026/05/12,11:30:28,374.57
2026/05/12,11:30:29,375
2026/05/12,11:30:30,375.87
2026/05/12,11:30:31,376.74
2026/05/12,11:30:32,376.63
2026/05/12,11:30:33,376.63
2026/05/12,11:30:34,376.3
2026/05/12,11:30:35,376.41
2026/05/12,11:30:36,378.36
2026/05/12,11:30:37,377.39
2026/05/12,11:30:38,379.34
2026/05/12,11:30:39,378.91
2026/05/12,11:30:40,378.36
2026/05/12,11:30:41,378.58
2026/05/12,11:30:42,377.28
2026/05/12,11:30:43,378.04
2026/05/12,11:30:44,377.5
2026/05/12,11:30:45,377.39
2026/05/12,11:30:46,377.82
2026/05/12,11:30:47,377.71
2026/05/12,11:30:48,377.39
2026/05/12,11:30:49,376.63
2026/05/12,11:30:50,376.41
2026/05/12,11:30:51,376.74
2026/05/12,11:30:52,376.19
2026/05/12,11:30:53,376.41
2026/05/12,11:30:54,376.41
2026/05/12,11:30:55,376.41
2026/05/12,11:30:56,376.63
2026/05/12,11:30:57,376.3
2026/05/12,11:30:58,376.3
2026/05/12,11:30:59,377.17
2026/05/12,11:31:00,376.41
2026/05/12,11:31:01,375.54
2026/05/12,11:31:02,374.46
2026/05/12,11:31:03,374.13
2026/05/12,11:31:04,375.22
2026/05/12,11:31:05,374.67
2026/05/12,11:31:06,374.02
2026/05/12,11:31:07,375
2026/05/12,11:31:08,374.24
2026/05/12,11:31:09,373.7
2026/05/12,11:31:10,372.83
2026/05/12,11:31:11,373.37
2026/05/12,11:31:12,373.59
2026/05/12,11:31:13,374.57
2026/05/12,11:31:14,374.67
2026/05/12,11:31:15,373.59
2026/05/12,11:31:16,374.57
2026/05/12,11:31:17,373.48
2026/05/12,11:31:18,373.7
2026/05/12,11:31:19,372.94
2026/05/12,11:31:20,372.94
2026/05/12,11:31:21,373.16
2026/05/12,11:31:22,373.16
2026/05/12,11:31:23,373.59
2026/05/12,11:31:24,372.94
2026/05/12,11:31:25,373.05
2026/05/12,11:31:26,372.83
2026/05/12,11:31:27,373.16
2026/05/12,11:31:28,373.05
2026/05/12,11:31:29,373.59
2026/05/12,11:31:30,372.61
2026/05/12,11:31:31,372.83
2026/05/12,11:31:32,372.4
2026/05/12,11:31:33,372.83
2026/05/12,11:31:34,373.48
2026/05/12,11:31:35,373.05
2026/05/12,11:31:36,372.94
2026/05/12,11:31:37,371.96
2026/05/12,11:31:38,373.59
2026/05/12,11:31:39,373.48
2026/05/12,11:31:40,373.59
2026/05/12,11:31:41,373.59
2026/05/12,11:31:42,374.13
2026/05/12,11:31:43,374.46
2026/05/12,11:31:44,373.59
2026/05/12,11:31:45,373.59
2026/05/12,11:31:46,374.13
2026/05/12,11:31:47,375.33
2026/05/12,11:31:48,375.65
2026/05/12,11:31:49,375
2026/05/12,11:31:50,374.13
2026/05/12,11:31:51,373.7
2026/05/12,11:31:52,373.59
2026/05/12,11:31:53,374.78
2026/05/12,11:31:54,375.87
2026/05/12,11:31:55,375.65
2026/05/12,11:31:56,376.09
2026/05/12,11:31:57,376.41
2026/05/12,11:31:58,374.57
2026/05/12,11:31:59,375.65
2026/05/12,11:32:00,375.65
2026/05/12,11:32:01,376.95
2026/05/12,11:32:02,376.41
2026/05/12,11:32:03,376.3
2026/05/12,11:32:04,375.76
2026/05/12,11:32:05,377.28
2026/05/12,11:32:06,375.54
2026/05/12,11:32:07,374.46
2026/05/12,11:32:08,375.65
2026/05/12,11:32:09,374.78
2026/05/12,11:32:10,375.22
2026/05/12,11:32:11,375.11
2026/05/12,11:32:12,375.33
2026/05/12,11:32:13,374.57
2026/05/12,11:32:14,375.65
2026/05/12,11:32:15,375.22
2026/05/12,11:32:16,375.54
2026/05/12,11:32:17,374.78
2026/05/12,11:32:18,375.65
2026/05/12,11:32:19,375
2026/05/12,11:32:20,376.41
2026/05/12,11:32:21,374.78
2026/05/12,11:32:22,375.76
2026/05/12,11:32:23,376.74
2026/05/12,11:32:24,375.65
2026/05/12,11:32:25,376.19
2026/05/12,11:32:26,376.41
2026/05/12,11:32:27,376.63
2026/05/12,11:32:28,376.19
2026/05/12,11:32:29,375.54
2026/05/12,11:32:30,376.19
2026/05/12,11:32:31,375.11
2026/05/12,11:32:32,375.33
2026/05/12,11:32:33,375.11
2026/05/12,11:32:34,375.33
2026/05/12,11:32:35,375.22
2026/05/12,11:32:36,374.46
2026/05/12,11:32:37,375.33
2026/05/12,11:32:38,374.57
2026/05/12,11:32:39,374.67
2026/05/12,11:32:40,374.13
2026/05/12,11:32:41,374.46
2026/05/12,11:32:42,374.57
2026/05/12,11:32:43,374.02
2026/05/12,11:32:44,374.57
2026/05/12,11:32:45,375.54
2026/05/12,11:32:46,375.65
2026/05/12,11:32:47,375.22
2026/05/12,11:32:48,375.65
2026/05/12,11:32:49,376.63
2026/05/12,11:32:50,377.5
2026/05/12,11:32:51,378.26
2026/05/12,11:32:52,377.39
2026/05/12,11:32:53,377.5
2026/05/12,11:32:54,377.93
2026/05/12,11:32:55,377.71
2026/05/12,11:32:56,377.17
2026/05/12,11:32:57,376.95
2026/05/12,11:32:58,378.04
2026/05/12,11:32:59,377.5
2026/05/12,11:33:00,378.36
2026/05/12,11:33:01,377.5
2026/05/12,11:33:02,377.71
2026/05/12,11:33:03,377.71
2026/05/12,11:33:04,377.28
2026/05/12,11:33:05,377.71
2026/05/12,11:33:06,376.41
2026/05/12,11:33:07,377.5
2026/05/12,11:33:08,378.04
2026/05/12,11:33:09,378.04
2026/05/12,11:33:10,376.84
2026/05/12,11:33:11,376.84
2026/05/12,11:33:12,377.5
2026/05/12,11:33:13,377.28
2026/05/12,11:33:14,376.3
2026/05/12,11:33:15,376.41
2026/05/12,11:33:16,376.63
2026/05/12,11:33:17,376.3
2026/05/12,11:33:18,375.87
2026/05/12,11:33:19,377.39
2026/05/12,11:33:20,377.17
2026/05/12,11:33:21,376.09
2026/05/12,11:33:22,376.19
2026/05/12,11:33:23,376.41
2026/05/12,11:33:24,377.17
2026/05/12,11:33:25,377.93
2026/05/12,11:33:26,378.04
2026/05/12,11:33:27,377.71
2026/05/12,11:33:28,378.47
2026/05/12,11:33:29,378.8
2026/05/12,11:33:30,377.5
2026/05/12,11:33:31,377.82
2026/05/12,11:33:32,378.91
2026/05/12,11:33:33,378.8
2026/05/12,11:33:34,378.26
2026/05/12,11:33:35,379.45
2026/05/12,11:33:36,378.91
2026/05/12,11:33:37,377.71
2026/05/12,11:33:38,376.74
2026/05/12,11:33:39,377.39
2026/05/12,11:33:40,377.17
2026/05/12,11:33:41,377.17
2026/05/12,11:33:42,377.82
2026/05/12,11:33:43,379.12
2026/05/12,11:33:44,378.36
2026/05/12,11:33:45,376.74
2026/05/12,11:33:46,376.84
2026/05/12,11:33:47,376.41
2026/05/12,11:33:48,378.26
2026/05/12,11:33:49,377.93
2026/05/12,11:33:50,376.41
2026/05/12,11:33:51,376.84
2026/05/12,11:33:52,376.74
2026/05/12,11:33:53,376.95
2026/05/12,11:33:54,378.47
2026/05/12,11:33:55,378.47
2026/05/12,11:33:56,378.04
2026/05/12,11:33:57,378.36
2026/05/12,11:33:58,378.36
2026/05/12,11:33:59,380.21
2026/05/12,11:34:00,378.91
2026/05/12,11:34:01,379.56
2026/05/12,11:34:02,379.99
2026/05/12,11:34:03,379.01
2026/05/12,11:34:04,378.26
2026/05/12,11:34:05,379.88
2026/05/12,11:34:06,379.34
2026/05/12,11:34:07,379.88
2026/05/12,11:34:08,379.12
2026/05/12,11:34:09,378.47
2026/05/12,11:34:10,379.34
2026/05/12,11:34:11,379.45
2026/05/12,11:34:12,379.12
2026/05/12,11:34:13,379.67
2026/05/12,11:34:14,379.45
2026/05/12,11:34:15,380.53
2026/05/12,11:34:16,380.43
2026/05/12,11:34:17,381.18
2026/05/12,11:34:18,381.73
2026/05/12,11:34:19,382.38
2026/05/12,11:34:20,382.05
2026/05/12,11:34:21,382.38
2026/05/12,11:34:22,381.08
2026/05/12,11:34:23,384.44
2026/05/12,11:34:24,385.96
2026/05/12,11:34:25,386.5
2026/05/12,11:34:26,386.5
2026/05/12,11:34:27,386.39
2026/05/12,11:34:28,385.42
2026/05/12,11:34:29,388.24
2026/05/12,11:34:30,388.56
2026/05/12,11:34:31,389.11
2026/05/12,11:34:32,388.24
2026/05/12,11:34:33,389.11
2026/05/12,11:34:34,388.24
2026/05/12,11:34:35,389.11
2026/05/12,11:34:36,388.24
2026/05/12,11:34:37,388.78
2026/05/12,11:34:38,388.35
2026/05/12,11:34:39,388.24
2026/05/12,11:34:40,388.24
2026/05/12,11:34:41,387.48
2026/05/12,11:34:42,387.26
2026/05/12,11:34:43,388.56
2026/05/12,11:34:44,388.13
2026/05/12,11:34:45,388.13
2026/05/12,11:34:46,387.8
2026/05/12,11:34:47,388.56
2026/05/12,11:34:48,388.67
2026/05/12,11:34:49,389.76
2026/05/12,11:34:50,390.3
2026/05/12,11:34:51,390.73
2026/05/12,11:34:52,389.97
2026/05/12,11:34:53,390.84
2026/05/12,11:34:54,391.6
2026/05/12,11:34:55,390.3
2026/05/12,11:34:56,390.73
2026/05/12,11:34:57,390.19
2026/05/12,11:34:58,390.73
2026/05/12,11:34:59,391.6
2026/05/12,11:35:00,391.6
2026/05/12,11:35:01,390.73
2026/05/12,11:35:02,390.84
2026/05/12,11:35:03,390.84
2026/05/12,11:35:04,390.95
2026/05/12,11:35:05,391.6
2026/05/12,11:35:06,390.95
2026/05/12,11:35:07,391.28
2026/05/12,11:35:08,390.41
2026/05/12,11:35:09,389.21
2026/05/12,11:35:10,390.84
2026/05/12,11:35:11,387.48
2026/05/12,11:35:12,387.48
2026/05/12,11:35:13,387.48
2026/05/12,11:35:14,387.59
2026/05/12,11:35:15,387.8
2026/05/12,11:35:16,388.02
2026/05/12,11:35:17,388.13
2026/05/12,11:35:18,388.13
2026/05/12,11:35:19,387.15
2026/05/12,11:35:20,388.13
2026/05/12,11:35:21,387.48
2026/05/12,11:35:22,386.61
2026/05/12,11:35:23,387.59
2026/05/12,11:35:24,389.21
2026/05/12,11:35:25,388.89
2026/05/12,11:35:26,388.02
2026/05/12,11:35:27,388.13
2026/05/12,11:35:28,389.11
2026/05/12,11:35:29,390.19
2026/05/12,11:35:30,389.97
2026/05/12,11:35:31,389.65
2026/05/12,11:35:32,388.35
2026/05/12,11:35:33,390.52
2026/05/12,11:35:34,389.43
2026/05/12,11:35:35,388.78
2026/05/12,11:35:36,389.76
2026/05/12,11:35:37,389.87
2026/05/12,11:35:38,390.84
2026/05/12,11:35:39,391.93
2026/05/12,11:35:40,391.93
2026/05/12,11:35:41,390.52
2026/05/12,11:35:42,391.6
2026/05/12,11:35:43,391.82
2026/05/12,11:35:44,390.95
2026/05/12,11:35:45,391.82
2026/05/12,11:35:46,391.28
2026/05/12,11:35:47,390.95
2026/05/12,11:35:48,391.38
2026/05/12,11:35:49,390.19
2026/05/12,11:35:50,390.52
2026/05/12,11:35:51,389.21
2026/05/12,11:35:52,389.87
2026/05/12,11:35:53,389.76
2026/05/12,11:35:54,390.19
2026/05/12,11:35:55,389.97
2026/05/12,11:35:56,389.65
2026/05/12,11:35:57,390.84
2026/05/12,11:35:58,389.65
2026/05/12,11:35:59,390.84
2026/05/12,11:36:00,391.6
2026/05/12,11:36:01,391.38
2026/05/12,11:36:02,391.06
2026/05/12,11:36:03,390.73
2026/05/12,11:36:04,390.73
2026/05/12,11:36:05,391.93
2026/05/12,11:36:06,390.73
2026/05/12,11:36:07,390.84
2026/05/12,11:36:08,390.95
2026/05/12,11:36:09,391.93
2026/05/12,11:36:10,391.38
2026/05/12,11:36:11,390.52
2026/05/12,11:36:12,390.41
2026/05/12,11:36:13,391.49
2026/05/12,11:36:14,391.28
2026/05/12,11:36:15,391.82
2026/05/12,11:36:16,391.82
2026/05/12,11:36:17,390.95
2026/05/12,11:36:18,390.95
2026/05/12,11:36:19,391.6
2026/05/12,11:36:20,391.49
2026/05/12,11:36:21,391.38
2026/05/12,11:36:22,391.49
2026/05/12,11:36:23,391.93
2026/05/12,11:36:24,390.95
2026/05/12,11:36:25,390.95
2026/05/12,11:36:26,391.06
2026/05/12,11:36:27,390.84
2026/05/12,11:36:28,391.6
2026/05/12,11:36:29,392.47
2026/05/12,11:36:30,391.93
2026/05/12,11:36:31,393.01
2026/05/12,11:36:32,392.9
2026/05/12,11:36:33,393.12
2026/05/12,11:36:34,393.12
2026/05/12,11:36:35,393.23
2026/05/12,11:36:36,392.47
2026/05/12,11:36:37,393.45
2026/05/12,11:36:38,393.12
2026/05/12,11:36:39,393.23
2026/05/12,11:36:40,392.9
2026/05/12,11:36:41,393.23
2026/05/12,11:36:42,393.45
2026/05/12,11:36:43,393.45
2026/05/12,11:36:44,393.23
2026/05/12,11:36:45,392.36
2026/05/12,11:36:46,393.45
2026/05/12,11:36:47,393.12
2026/05/12,11:36:48,392.47
2026/05/12,11:36:49,392.69
2026/05/12,11:36:50,393.55
2026/05/12,11:36:51,391.93
2026/05/12,11:36:52,391.82
2026/05/12,11:36:53,392.47
2026/05/12,11:36:54,393.45
2026/05/12,11:36:55,392.04
2026/05/12,11:36:56,393.45
2026/05/12,11:36:57,393.66
2026/05/12,11:36:58,393.45
2026/05/12,11:36:59,393.12
2026/05/12,11:37:00,392.58
2026/05/12,11:37:01,393.23
2026/05/12,11:37:02,392.9
2026/05/12,11:37:03,393.12
2026/05/12,11:37:04,393.01
2026/05/12,11:37:05,393.45
2026/05/12,11:37:06,392.69
2026/05/12,11:37:07,392.47
2026/05/12,11:37:08,393.45
2026/05/12,11:37:09,392.9
2026/05/12,11:37:10,393.45
2026/05/12,11:37:11,392.58
2026/05/12,11:37:12,393.12
2026/05/12,11:37:13,392.9
2026/05/12,11:37:14,393.45
2026/05/12,11:37:15,394.53
2026/05/12,11:37:16,393.45
2026/05/12,11:37:17,393.45
2026/05/12,11:37:18,394.21
2026/05/12,11:37:19,394.53
2026/05/12,11:37:20,394.53
2026/05/12,11:37:21,393.45
2026/05/12,11:37:22,394.31
2026/05/12,11:37:23,393.77
2026/05/12,11:37:24,394.21
2026/05/12,11:37:25,393.23
2026/05/12,11:37:26,394.1
2026/05/12,11:37:27,393.55
2026/05/12,11:37:28,393.99
2026/05/12,11:37:29,394.53
2026/05/12,11:37:30,393.66
2026/05/12,11:37:31,393.55
2026/05/12,11:37:32,394.64
2026/05/12,11:37:33,393.77
2026/05/12,11:37:34,393.77
2026/05/12,11:37:35,393.23
2026/05/12,11:37:36,392.36
2026/05/12,11:37:37,394.21
2026/05/12,11:37:38,393.01
2026/05/12,11:37:39,395.07
2026/05/12,11:37:40,395.07
2026/05/12,11:37:41,394.1
2026/05/12,11:37:42,394.53
2026/05/12,11:37:43,394.86
2026/05/12,11:37:44,395.18
2026/05/12,11:37:45,395.07
2026/05/12,11:37:46,394.21
2026/05/12,11:37:47,393.23
2026/05/12,11:37:48,393.99
2026/05/12,11:37:49,395.18
2026/05/12,11:37:50,394.75
2026/05/12,11:37:51,394.21
2026/05/12,11:37:52,395.18
2026/05/12,11:37:53,396.16
2026/05/12,11:37:54,395.94
2026/05/12,11:37:55,394.1
2026/05/12,11:37:56,395.18
2026/05/12,11:37:57,395.18
2026/05/12,11:37:58,395.29
2026/05/12,11:37:59,394.86
2026/05/12,11:38:00,394.86
2026/05/12,11:38:01,394.86
2026/05/12,11:38:02,394.21
2026/05/12,11:38:03,395.07
2026/05/12,11:38:04,395.07
2026/05/12,11:38:05,394.53
2026/05/12,11:38:06,394.75
2026/05/12,11:38:07,393.99
2026/05/12,11:38:08,395.07
2026/05/12,11:38:09,395.94
2026/05/12,11:38:10,395.83
2026/05/12,11:38:11,395.07
2026/05/12,11:38:12,395.18
2026/05/12,11:38:13,394.64
2026/05/12,11:38:14,394.21
2026/05/12,11:38:15,394.21
2026/05/12,11:38:16,394.75
2026/05/12,11:38:17,394.31
2026/05/12,11:38:18,394.86
2026/05/12,11:38:19,394.64
2026/05/12,11:38:20,393.23
2026/05/12,11:38:21,394.53
2026/05/12,11:38:22,395.07
2026/05/12,11:38:23,394.75
2026/05/12,11:38:24,393.23
2026/05/12,11:38:25,394.1
2026/05/12,11:38:26,394.31
2026/05/12,11:38:27,393.12
2026/05/12,11:38:28,392.14
2026/05/12,11:38:29,392.47
2026/05/12,11:38:30,393.45
2026/05/12,11:38:31,394.86
2026/05/12,11:38:32,395.29
2026/05/12,11:38:33,394.21
2026/05/12,11:38:34,393.45
2026/05/12,11:38:35,392.58
2026/05/12,11:38:36,394.1
2026/05/12,11:38:37,394.53
2026/05/12,11:38:38,394.64
2026/05/12,11:38:39,395.07
2026/05/12,11:38:40,394.31
2026/05/12,11:38:41,394.1
2026/05/12,11:38:42,394.31
2026/05/12,11:38:43,394.53
2026/05/12,11:38:44,394.1
2026/05/12,11:38:45,394.21
2026/05/12,11:38:46,393.12
2026/05/12,11:38:47,395.18
2026/05/12,11:38:48,394.1
2026/05/12,11:38:49,395.29
2026/05/12,11:38:50,394.21
2026/05/12,11:38:51,394.1
2026/05/12,11:38:52,394.64
2026/05/12,11:38:53,393.55
2026/05/12,11:38:54,393.77
2026/05/12,11:38:55,394.53
2026/05/12,11:38:56,393.55
2026/05/12,11:38:57,395.07
2026/05/12,11:38:58,395.18
2026/05/12,11:38:59,395.18
2026/05/12,11:39:00,395.29
2026/05/12,11:39:01,395.18
2026/05/12,11:39:02,394.53
2026/05/12,11:39:03,394.21
2026/05/12,11:39:04,396.16
2026/05/12,11:39:05,394.86
2026/05/12,11:39:06,393.23
2026/05/12,11:39:07,393.12
2026/05/12,11:39:08,394.64
2026/05/12,11:39:09,395.29
2026/05/12,11:39:10,395.18
2026/05/12,11:39:11,396.27
2026/05/12,11:39:12,396.16
2026/05/12,11:39:13,395.83
2026/05/12,11:39:14,396.7
2026/05/12,11:39:15,396.48
2026/05/12,11:39:16,396.38
2026/05/12,11:39:17,396.48
2026/05/12,11:39:18,396.7
2026/05/12,11:39:19,396.27
2026/05/12,11:39:20,395.83
2026/05/12,11:39:21,394.53
2026/05/12,11:39:22,395.29
2026/05/12,11:39:23,396.27
2026/05/12,11:39:24,396.38
2026/05/12,11:39:25,396.48
2026/05/12,11:39:26,396.92
2026/05/12,11:39:27,395.94
2026/05/12,11:39:28,398.11
2026/05/12,11:39:29,397.24
2026/05/12,11:39:30,396.16
2026/05/12,11:39:31,396.16
2026/05/12,11:39:32,395.94
2026/05/12,11:39:33,396.16
2026/05/12,11:39:34,396.27
2026/05/12,11:39:35,395.94
2026/05/12,11:39:36,395.94
2026/05/12,11:39:37,396.92
2026/05/12,11:39:38,397.24
2026/05/12,11:39:39,397.24
2026/05/12,11:39:40,397.03
2026/05/12,11:39:41,397.79
2026/05/12,11:39:42,397.57
2026/05/12,11:39:43,397.03
2026/05/12,11:39:44,397.79
2026/05/12,11:39:45,398.11
2026/05/12,11:39:46,396.92
2026/05/12,11:39:47,397.03
2026/05/12,11:39:48,397.79
2026/05/12,11:39:49,396.92
2026/05/12,11:39:50,397.79
2026/05/12,11:39:51,397.79
2026/05/12,11:39:52,397.24
2026/05/12,11:39:53,397.35
2026/05/12,11:39:54,398
2026/05/12,11:39:55,398
2026/05/12,11:39:56,397.35
2026/05/12,11:39:57,397.79
2026/05/12,11:39:58,397.35
2026/05/12,11:39:59,396.92
2026/05/12,11:40:00,398
2026/05/12,11:40:01,396.16
2026/05/12,11:40:02,396.16
2026/05/12,11:40:03,398.55
2026/05/12,11:40:04,397.79
2026/05/12,11:40:05,398.65
2026/05/12,11:40:06,396.81
2026/05/12,11:40:07,396.92
2026/05/12,11:40:08,395.83
2026/05/12,11:40:09,395.94
2026/05/12,11:40:10,393.23
2026/05/12,11:40:11,392.47
2026/05/12,11:40:12,394.86
2026/05/12,11:40:13,394.21
2026/05/12,11:40:14,396.16
2026/05/12,11:40:15,395.72
2026/05/12,11:40:16,396.16
2026/05/12,11:40:17,396.38
2026/05/12,11:40:18,397.9
2026/05/12,11:40:19,397.35
2026/05/12,11:40:20,396.92
2026/05/12,11:40:21,396.92
2026/05/12,11:40:22,396.81
2026/05/12,11:40:23,396.81
2026/05/12,11:40:24,397.57
2026/05/12,11:40:25,396.38
2026/05/12,11:40:26,396.92
2026/05/12,11:40:27,395.83
2026/05/12,11:40:28,394.75
2026/05/12,11:40:29,395.07
2026/05/12,11:40:30,396.7
2026/05/12,11:40:31,397.46
2026/05/12,11:40:32,397.79
2026/05/12,11:40:33,397.24
2026/05/12,11:40:34,396.81
2026/05/12,11:40:35,395.62
2026/05/12,11:40:36,395.29
2026/05/12,11:40:37,395.4
2026/05/12,11:40:38,396.92
2026/05/12,11:40:39,395.83
2026/05/12,11:40:40,395.29
2026/05/12,11:40:41,395.4
2026/05/12,11:40:42,397.03
2026/05/12,11:40:43,398.11
2026/05/12,11:40:44,397.9
2026/05/12,11:40:45,398
2026/05/12,11:40:46,398.55
2026/05/12,11:40:47,398.33
2026/05/12,11:40:48,398.44
2026/05/12,11:40:49,398.87
2026/05/12,11:40:50,398.33
2026/05/12,11:40:51,398.11
2026/05/12,11:40:52,398.87
2026/05/12,11:40:53,399.41
2026/05/12,11:40:54,398
2026/05/12,11:40:55,398.87
2026/05/12,11:40:56,397.03
2026/05/12,11:40:57,398.11
2026/05/12,11:40:58,398.55
2026/05/12,11:40:59,398.11
2026/05/12,11:41:00,398
2026/05/12,11:41:01,398.33
2026/05/12,11:41:02,397.79
2026/05/12,11:41:03,398.65
2026/05/12,11:41:04,399.2
2026/05/12,11:41:05,399.74
2026/05/12,11:41:06,399.74
2026/05/12,11:41:07,399.96
2026/05/12,11:41:08,400.5
2026/05/12,11:41:09,399.96
2026/05/12,11:41:10,399.63
2026/05/12,11:41:11,399.96
2026/05/12,11:41:12,398.98
2026/05/12,11:41:13,399.2
2026/05/12,11:41:14,399.41
2026/05/12,11:41:15,399.2
2026/05/12,11:41:16,399.74
2026/05/12,11:41:17,399.52
2026/05/12,11:41:18,399.63
2026/05/12,11:41:19,398.87
2026/05/12,11:41:20,398.87
2026/05/12,11:41:21,398
2026/05/12,11:41:22,399.96
2026/05/12,11:41:23,399.63
2026/05/12,11:41:24,398.44
2026/05/12,11:41:25,397.24
2026/05/12,11:41:26,397.57
2026/05/12,11:41:27,397.9
2026/05/12,11:41:28,397.79
2026/05/12,11:41:29,398.65
2026/05/12,11:41:30,397.03
2026/05/12,11:41:31,396.16
2026/05/12,11:41:32,395.94
2026/05/12,11:41:33,396.48
2026/05/12,11:41:34,395.94
2026/05/12,11:41:35,396.92
2026/05/12,11:41:36,396.38
2026/05/12,11:41:37,396.48
2026/05/12,11:41:38,397.57
2026/05/12,11:41:39,398.33
2026/05/12,11:41:40,397.03
2026/05/12,11:41:41,395.94
2026/05/12,11:41:42,395.29
2026/05/12,11:41:43,397.24
2026/05/12,11:41:44,397.57
2026/05/12,11:41:45,397.46
2026/05/12,11:41:46,398.11
2026/05/12,11:41:47,398
2026/05/12,11:41:48,399.63
2026/05/12,11:41:49,399.41
2026/05/12,11:41:50,398.87
2026/05/12,11:41:51,398.55
2026/05/12,11:41:52,400.07
2026/05/12,11:41:53,398.65
2026/05/12,11:41:54,398.33
2026/05/12,11:41:55,398
2026/05/12,11:41:56,398
2026/05/12,11:41:57,398.98
2026/05/12,11:41:58,399.52
2026/05/12,11:41:59,399.63
2026/05/12,11:42:00,398.44
2026/05/12,11:42:01,398.98
2026/05/12,11:42:02,399.63
2026/05/12,11:42:03,399.96
2026/05/12,11:42:04,398.98
2026/05/12,11:42:05,399.63
2026/05/12,11:42:06,399.63
2026/05/12,11:42:07,399.41
2026/05/12,11:42:08,399.74
2026/05/12,11:42:09,398
2026/05/12,11:42:10,396.81
2026/05/12,11:42:11,397.46
2026/05/12,11:42:12,397.03
2026/05/12,11:42:13,396.48
2026/05/12,11:42:14,396.16
2026/05/12,11:42:15,396.16
2026/05/12,11:42:16,395.94
2026/05/12,11:42:17,394.75
2026/05/12,11:42:18,395.07
2026/05/12,11:42:19,394.31
2026/05/12,11:42:20,395.4
2026/05/12,11:42:21,393.45
2026/05/12,11:42:22,393.12
2026/05/12,11:42:23,394.86
2026/05/12,11:42:24,393.66
2026/05/12,11:42:25,392.36
2026/05/12,11:42:26,391.49
2026/05/12,11:42:27,390.95
2026/05/12,11:42:28,392.04
2026/05/12,11:42:29,392.14
2026/05/12,11:42:30,391.82
2026/05/12,11:42:31,390.84
2026/05/12,11:42:32,390.73
2026/05/12,11:42:33,390.52
2026/05/12,11:42:34,389.87
2026/05/12,11:42:35,389.11
2026/05/12,11:42:36,388.89
2026/05/12,11:42:37,389.87
2026/05/12,11:42:38,390.41
2026/05/12,11:42:39,389.76
2026/05/12,11:42:40,390.41
2026/05/12,11:42:41,389.87
2026/05/12,11:42:42,389.87
2026/05/12,11:42:43,390.84
2026/05/12,11:42:44,390.73
2026/05/12,11:42:45,390.73
2026/05/12,11:42:46,389.43
2026/05/12,11:42:47,388.67
2026/05/12,11:42:48,388.78
2026/05/12,11:42:49,389.87
2026/05/12,11:42:50,390.19
2026/05/12,11:42:51,390.84
2026/05/12,11:42:52,389.87
2026/05/12,11:42:53,389.76
2026/05/12,11:42:54,389.87
2026/05/12,11:42:55,389.87
2026/05/12,11:42:56,389.65
2026/05/12,11:42:57,388.89
2026/05/12,11:42:58,389.65
2026/05/12,11:42:59,391.28
2026/05/12,11:43:00,391.28
2026/05/12,11:43:01,392.47
2026/05/12,11:43:02,392.14
2026/05/12,11:43:03,391.6
2026/05/12,11:43:04,391.6
2026/05/12,11:43:05,390.84
2026/05/12,11:43:06,392.36
2026/05/12,11:43:07,393.55
2026/05/12,11:43:08,394.86
2026/05/12,11:43:09,395.29
2026/05/12,11:43:10,396.48
2026/05/12,11:43:11,395.94
2026/05/12,11:43:12,396.81
2026/05/12,11:43:13,396.16
2026/05/12,11:43:14,394.86
2026/05/12,11:43:15,395.18
2026/05/12,11:43:16,395.07
2026/05/12,11:43:17,397.24
2026/05/12,11:43:18,398.65
2026/05/12,11:43:19,398.44
2026/05/12,11:43:20,399.63
2026/05/12,11:43:21,398
2026/05/12,11:43:22,398.33
2026/05/12,11:43:23,398.87
2026/05/12,11:43:24,398.65
2026/05/12,11:43:25,396.92
2026/05/12,11:43:26,396.38
2026/05/12,11:43:27,398.11
2026/05/12,11:43:28,399.63
2026/05/12,11:43:29,398.65
2026/05/12,11:43:30,399.09
2026/05/12,11:43:31,398.98
2026/05/12,11:43:32,400.17
2026/05/12,11:43:33,401.26
2026/05/12,11:43:34,401.26
2026/05/12,11:43:35,401.69
2026/05/12,11:43:36,401.26
2026/05/12,11:43:37,401.04
2026/05/12,11:43:38,400.82
2026/05/12,11:43:39,400.17
2026/05/12,11:43:40,400.61
2026/05/12,11:43:41,400.61
2026/05/12,11:43:42,401.58
2026/05/12,11:43:43,400.82
2026/05/12,11:43:44,400.61
2026/05/12,11:43:45,402.34
2026/05/12,11:43:46,401.58
2026/05/12,11:43:47,401.8
2026/05/12,11:43:48,402.24
2026/05/12,11:43:49,402.78
2026/05/12,11:43:50,403.43
2026/05/12,11:43:51,402.45
2026/05/12,11:43:52,402.24
2026/05/12,11:43:53,401.8
2026/05/12,11:43:54,401.26
2026/05/12,11:43:55,401.37
2026/05/12,11:43:56,400.72
2026/05/12,11:43:57,401.8
2026/05/12,11:43:58,401.26
2026/05/12,11:43:59,400.72
2026/05/12,11:44:00,401.8
2026/05/12,11:44:01,401.58
2026/05/12,11:44:02,402.24
2026/05/12,11:44:03,401.91
2026/05/12,11:44:04,401.91
2026/05/12,11:44:05,401.69
2026/05/12,11:44:06,401.69
2026/05/12,11:44:07,401.58
2026/05/12,11:44:08,400.72
2026/05/12,11:44:09,401.58
2026/05/12,11:44:10,401.69
2026/05/12,11:44:11,402.45
2026/05/12,11:44:12,402.24
2026/05/12,11:44:13,402.45
2026/05/12,11:44:14,401.26
2026/05/12,11:44:15,402.45
2026/05/12,11:44:16,402.13
2026/05/12,11:44:17,402.45
2026/05/12,11:44:18,401.37
2026/05/12,11:44:19,401.91
2026/05/12,11:44:20,402.34
2026/05/12,11:44:21,401.58
2026/05/12,11:44:22,401.8
2026/05/12,11:44:23,401.69
2026/05/12,11:44:24,402.24
2026/05/12,11:44:25,402.13
2026/05/12,11:44:26,401.8
2026/05/12,11:44:27,401.91
2026/05/12,11:44:28,400.82
2026/05/12,11:44:29,401.04
2026/05/12,11:44:30,401.15
2026/05/12,11:44:31,400.17
2026/05/12,11:44:32,401.15
2026/05/12,11:44:33,401.15
2026/05/12,11:44:34,400.61
2026/05/12,11:44:35,401.37
2026/05/12,11:44:36,402.45
2026/05/12,11:44:37,402.45
2026/05/12,11:44:38,401.91
2026/05/12,11:44:39,401.8
2026/05/12,11:44:40,402.45
2026/05/12,11:44:41,400.61
2026/05/12,11:44:42,400.72
2026/05/12,11:44:43,402.24
2026/05/12,11:44:44,401.69
2026/05/12,11:44:45,402.34
2026/05/12,11:44:46,402.34
2026/05/12,11:44:47,402.13
2026/05/12,11:44:48,400.82
2026/05/12,11:44:49,401.37
2026/05/12,11:44:50,400.61
2026/05/12,11:44:51,402.24
2026/05/12,11:44:52,402.13
2026/05/12,11:44:53,402.67
2026/05/12,11:44:54,403.32
2026/05/12,11:44:55,402.24
2026/05/12,11:44:56,402.45
2026/05/12,11:44:57,401.37
2026/05/12,11:44:58,402.34
2026/05/12,11:44:59,403.43
2026/05/12,11:45:00,402.67
2026/05/12,11:45:01,402.67
2026/05/12,11:45:02,402.99
2026/05/12,11:45:03,402.67
2026/05/12,11:45:04,402.89
2026/05/12,11:45:05,403.32
2026/05/12,11:45:06,402.13
2026/05/12,11:45:07,402.67
2026/05/12,11:45:08,402.67
2026/05/12,11:45:09,403.75
2026/05/12,11:45:10,403.86
2026/05/12,11:45:11,404.51
2026/05/12,11:45:12,403.43
2026/05/12,11:45:13,404.08
2026/05/12,11:45:14,403.86
2026/05/12,11:45:15,403.32
2026/05/12,11:45:16,404.51
2026/05/12,11:45:17,403.86
2026/05/12,11:45:18,403.54
2026/05/12,11:45:19,403.75
2026/05/12,11:45:20,402.78
2026/05/12,11:45:21,403.32
2026/05/12,11:45:22,403.86
2026/05/12,11:45:23,404.3
2026/05/12,11:45:24,404.08
2026/05/12,11:45:25,403.21
2026/05/12,11:45:26,404.3
2026/05/12,11:45:27,403.21
2026/05/12,11:45:28,402.78
2026/05/12,11:45:29,403.21
2026/05/12,11:45:30,403.21
2026/05/12,11:45:31,402.67
2026/05/12,11:45:32,403.43
2026/05/12,11:45:33,402.45
2026/05/12,11:45:34,403.54
2026/05/12,11:45:35,403.32
2026/05/12,11:45:36,402.13
2026/05/12,11:45:37,402.13
2026/05/12,11:45:38,402.67
2026/05/12,11:45:39,403.32
2026/05/12,11:45:40,402.45
2026/05/12,11:45:41,403.43
2026/05/12,11:45:42,403.75
2026/05/12,11:45:43,402.67
2026/05/12,11:45:44,403.32
2026/05/12,11:45:45,402.78
2026/05/12,11:45:46,402.67
2026/05/12,11:45:47,403.21
2026/05/12,11:45:48,402.78
2026/05/12,11:45:49,402.89
2026/05/12,11:45:50,402.78
2026/05/12,11:45:51,403.32
2026/05/12,11:45:52,402.78
2026/05/12,11:45:53,403.54
2026/05/12,11:45:54,404.3
2026/05/12,11:45:55,403.21
2026/05/12,11:45:56,402.67
2026/05/12,11:45:57,403.54
2026/05/12,11:45:58,403.86
2026/05/12,11:45:59,403.43
2026/05/12,11:46:00,401.8
2026/05/12,11:46:01,401.58
2026/05/12,11:46:02,398.65
2026/05/12,11:46:03,398.44
2026/05/12,11:46:04,399.41
2026/05/12,11:46:05,399.96
2026/05/12,11:46:06,400.72
2026/05/12,11:46:07,400.72
2026/05/12,11:46:08,402.45
2026/05/12,11:46:09,402.67
2026/05/12,11:46:10,402.45
2026/05/12,11:46:11,404.62
2026/05/12,11:46:12,403.75
2026/05/12,11:46:13,405.06
2026/05/12,11:46:14,404.41
2026/05/12,11:46:15,404.3
2026/05/12,11:46:16,404.08
2026/05/12,11:46:17,405.06
2026/05/12,11:46:18,405.71
2026/05/12,11:46:19,405.17
2026/05/12,11:46:20,404.95
2026/05/12,11:46:21,404.51
2026/05/12,11:46:22,404.95
2026/05/12,11:46:23,404.41
2026/05/12,11:46:24,404.41
2026/05/12,11:46:25,403.54
2026/05/12,11:46:26,404.51
2026/05/12,11:46:27,404.3
2026/05/12,11:46:28,404.84
2026/05/12,11:46:29,403.75
2026/05/12,11:46:30,403.43
2026/05/12,11:46:31,403.43
2026/05/12,11:46:32,404.3
2026/05/12,11:46:33,404.84
2026/05/12,11:46:34,404.62
2026/05/12,11:46:35,404.62
2026/05/12,11:46:36,402.67
2026/05/12,11:46:37,403.43
2026/05/12,11:46:38,402.78
2026/05/12,11:46:39,402.45
2026/05/12,11:46:40,402.78
2026/05/12,11:46:41,402.67
2026/05/12,11:46:42,403.54
2026/05/12,11:46:43,403.54
2026/05/12,11:46:44,402.99
2026/05/12,11:46:45,403.43
2026/05/12,11:46:46,402.45
2026/05/12,11:46:47,402.45
2026/05/12,11:46:48,402.67
2026/05/12,11:46:49,404.41
2026/05/12,11:46:50,403.75
2026/05/12,11:46:51,402.67
2026/05/12,11:46:52,402.99
2026/05/12,11:46:53,402.89
2026/05/12,11:46:54,404.51
2026/05/12,11:46:55,404.08
2026/05/12,11:46:56,404.62
2026/05/12,11:46:57,403.32
2026/05/12,11:46:58,404.51
2026/05/12,11:46:59,404.08
2026/05/12,11:47:00,404.95
2026/05/12,11:47:01,405.06
2026/05/12,11:47:02,404.95
2026/05/12,11:47:03,405.38
2026/05/12,11:47:04,404.51
2026/05/12,11:47:05,405.38
2026/05/12,11:47:06,405.06
2026/05/12,11:47:07,404.95
2026/05/12,11:47:08,404.62
2026/05/12,11:47:09,404.95
2026/05/12,11:47:10,404.41
2026/05/12,11:47:11,404.95
2026/05/12,11:47:12,404.84
2026/05/12,11:47:13,404.84
2026/05/12,11:47:14,405.49
2026/05/12,11:47:15,405.49
2026/05/12,11:47:16,406.03
2026/05/12,11:47:17,406.03
2026/05/12,11:47:18,406.14
2026/05/12,11:47:19,406.14
2026/05/12,11:47:20,405.71
2026/05/12,11:47:21,405.49
2026/05/12,11:47:22,405.49
2026/05/12,11:47:23,405.06
2026/05/12,11:47:24,404.51
2026/05/12,11:47:25,405.17
2026/05/12,11:47:26,404.95
2026/05/12,11:47:27,404.84
2026/05/12,11:47:28,405.17
2026/05/12,11:47:29,405.38
2026/05/12,11:47:30,405.17
2026/05/12,11:47:31,405.38
2026/05/12,11:47:32,404.41
2026/05/12,11:47:33,404.51
2026/05/12,11:47:34,404.95
2026/05/12,11:47:35,403.54
2026/05/12,11:47:36,404.41
2026/05/12,11:47:37,405.17
2026/05/12,11:47:38,404.41
2026/05/12,11:47:39,405.38
2026/05/12,11:47:40,405.38
2026/05/12,11:47:41,405.17
2026/05/12,11:47:42,404.3
2026/05/12,11:47:43,404.95
2026/05/12,11:47:44,404.51
2026/05/12,11:47:45,404.62
2026/05/12,11:47:46,404.84
2026/05/12,11:47:47,405.06
2026/05/12,11:47:48,405.17
2026/05/12,11:47:49,405.17
2026/05/12,11:47:50,404.51
2026/05/12,11:47:51,403.75
2026/05/12,11:47:52,403.43
2026/05/12,11:47:53,404.08
2026/05/12,11:47:54,404.08
2026/05/12,11:47:55,403.54
2026/05/12,11:47:56,404.3
2026/05/12,11:47:57,404.95
2026/05/12,11:47:58,404.62
2026/05/12,11:47:59,404.08
2026/05/12,11:48:00,404.41
2026/05/12,11:48:01,405.06
2026/05/12,11:48:02,405.38
2026/05/12,11:48:03,405.06
2026/05/12,11:48:04,405.06
2026/05/12,11:48:05,405.49
2026/05/12,11:48:06,404.95
2026/05/12,11:48:07,404.51
2026/05/12,11:48:08,405.17
2026/05/12,11:48:09,405.17
2026/05/12,11:48:10,404.08
2026/05/12,11:48:11,403.32
2026/05/12,11:48:12,404.41
2026/05/12,11:48:13,404.84
2026/05/12,11:48:14,404.62
2026/05/12,11:48:15,404.3
2026/05/12,11:48:16,403.43
2026/05/12,11:48:17,404.51
2026/05/12,11:48:18,405.06
2026/05/12,11:48:19,404.51
2026/05/12,11:48:20,403.75
2026/05/12,11:48:21,403.54
2026/05/12,11:48:22,404.41
2026/05/12,11:48:23,405.38
2026/05/12,11:48:24,404.95
2026/05/12,11:48:25,404.95
2026/05/12,11:48:26,406.25
2026/05/12,11:48:27,406.14
2026/05/12,11:48:28,405.49
2026/05/12,11:48:29,405.06
2026/05/12,11:48:30,405.92
2026/05/12,11:48:31,405.92
2026/05/12,11:48:32,406.47
2026/05/12,11:48:33,406.25
2026/05/12,11:48:34,406.58
2026/05/12,11:48:35,407.12
2026/05/12,11:48:36,405.92
2026/05/12,11:48:37,405.17
2026/05/12,11:48:38,405.71
2026/05/12,11:48:39,406.25
2026/05/12,11:48:40,405.92
2026/05/12,11:48:41,404.3
2026/05/12,11:48:42,404.41
2026/05/12,11:48:43,404.84
2026/05/12,11:48:44,405.06
2026/05/12,11:48:45,404.62
2026/05/12,11:48:46,405.38
2026/05/12,11:48:47,406.03
2026/05/12,11:48:48,406.47
2026/05/12,11:48:49,406.58
2026/05/12,11:48:50,406.58
2026/05/12,11:48:51,405.71
2026/05/12,11:48:52,405.6
2026/05/12,11:48:53,406.79
2026/05/12,11:48:54,406.47
2026/05/12,11:48:55,405.38
2026/05/12,11:48:56,405.38
2026/05/12,11:48:57,406.03
2026/05/12,11:48:58,407.01
2026/05/12,11:48:59,405.06
2026/05/12,11:49:00,406.03
2026/05/12,11:49:01,406.25
2026/05/12,11:49:02,406.14
2026/05/12,11:49:03,404.41
2026/05/12,11:49:04,404.41
2026/05/12,11:49:05,405.92
2026/05/12,11:49:06,405.17
2026/05/12,11:49:07,405.38
2026/05/12,11:49:08,405.17
2026/05/12,11:49:09,405.17
2026/05/12,11:49:10,404.62
2026/05/12,11:49:11,404.95
2026/05/12,11:49:12,405.71
2026/05/12,11:49:13,405.38
2026/05/12,11:49:14,407.12
2026/05/12,11:49:15,405.92
2026/05/12,11:49:16,405.92
2026/05/12,11:49:17,404.62
2026/05/12,11:49:18,406.25
2026/05/12,11:49:19,405.17
2026/05/12,11:49:20,406.14
2026/05/12,11:49:21,405.38
2026/05/12,11:49:22,405.92
2026/05/12,11:49:23,407.12
2026/05/12,11:49:24,407.01
2026/05/12,11:49:25,406.47
2026/05/12,11:49:26,407.01
2026/05/12,11:49:27,406.58
2026/05/12,11:49:28,406.68
2026/05/12,11:49:29,406.58
2026/05/12,11:49:30,406.68
2026/05/12,11:49:31,407.23
2026/05/12,11:49:32,408.2
2026/05/12,11:49:33,407.88
2026/05/12,11:49:34,406.14
2026/05/12,11:49:35,406.47
2026/05/12,11:49:36,406.79
2026/05/12,11:49:37,406.47
2026/05/12,11:49:38,407.01
2026/05/12,11:49:39,406.58
2026/05/12,11:49:40,407.12
2026/05/12,11:49:41,407.34
2026/05/12,11:49:42,407.23
2026/05/12,11:49:43,407.01
2026/05/12,11:49:44,406.47
2026/05/12,11:49:45,407.55
2026/05/12,11:49:46,407.88
2026/05/12,11:49:47,407.66
2026/05/12,11:49:48,408.09
2026/05/12,11:49:49,407.23
2026/05/12,11:49:50,407.88
2026/05/12,11:49:51,406.47
2026/05/12,11:49:52,406.47
2026/05/12,11:49:53,406.47
2026/05/12,11:49:54,406.79
2026/05/12,11:49:55,405.49
2026/05/12,11:49:56,406.14
2026/05/12,11:49:57,405.49
2026/05/12,11:49:58,405.92
2026/05/12,11:49:59,407.23
2026/05/12,11:50:00,406.79
2026/05/12,11:50:01,407.23
2026/05/12,11:50:02,408.2
2026/05/12,11:50:03,408.09
2026/05/12,11:50:04,406.47
2026/05/12,11:50:05,407.01
2026/05/12,11:50:06,406.58
2026/05/12,11:50:07,406.25
2026/05/12,11:50:08,406.03
2026/05/12,11:50:09,406.14
2026/05/12,11:50:10,404.95
2026/05/12,11:50:11,404.3
2026/05/12,11:50:12,405.38
2026/05/12,11:50:13,405.6
2026/05/12,11:50:14,407.01
2026/05/12,11:50:15,407.34
2026/05/12,11:50:16,405.49
2026/05/12,11:50:17,405.71
2026/05/12,11:50:18,406.68
2026/05/12,11:50:19,406.58
2026/05/12,11:50:20,405.92
2026/05/12,11:50:21,406.25
2026/05/12,11:50:22,406.68
2026/05/12,11:50:23,406.25
2026/05/12,11:50:24,407.12
2026/05/12,11:50:25,406.47
2026/05/12,11:50:26,406.47
2026/05/12,11:50:27,406.47
2026/05/12,11:50:28,406.25
2026/05/12,11:50:29,406.03
2026/05/12,11:50:30,406.14
2026/05/12,11:50:31,406.58
2026/05/12,11:50:32,406.25
2026/05/12,11:50:33,406.25
2026/05/12,11:50:34,407.01
2026/05/12,11:50:35,406.68
2026/05/12,11:50:36,405.49
2026/05/12,11:50:37,406.68
2026/05/12,11:50:38,406.68
2026/05/12,11:50:39,406.14
2026/05/12,11:50:40,406.47
2026/05/12,11:50:41,406.47
2026/05/12,11:50:42,405.92
2026/05/12,11:50:43,405.92
2026/05/12,11:50:44,404.51
2026/05/12,11:50:45,404.95
2026/05/12,11:50:46,404.3
2026/05/12,11:50:47,405.49
2026/05/12,11:50:48,405.17
2026/05/12,11:50:49,405.17
2026/05/12,11:50:50,404.41
2026/05/12,11:50:51,403.86
2026/05/12,11:50:52,404.95
2026/05/12,11:50:53,404.41
2026/05/12,11:50:54,404.41
2026/05/12,11:50:55,404.41
2026/05/12,11:50:56,403.54
2026/05/12,11:50:57,404.95
2026/05/12,11:50:58,405.06
2026/05/12,11:50:59,404.84
2026/05/12,11:51:00,404.95
2026/05/12,11:51:01,404.41
2026/05/12,11:51:02,404.3
2026/05/12,11:51:03,404.41
2026/05/12,11:51:04,405.17
2026/05/12,11:51:05,405.38
2026/05/12,11:51:06,404.41
2026/05/12,11:51:07,404.08
2026/05/12,11:51:08,405.17
2026/05/12,11:51:09,404.08
2026/05/12,11:51:10,403.97
2026/05/12,11:51:11,404.51
2026/05/12,11:51:12,405.06
2026/05/12,11:51:13,404.62
2026/05/12,11:51:14,404.41
2026/05/12,11:51:15,404.62
2026/05/12,11:51:16,405.17
2026/05/12,11:51:17,405.38
2026/05/12,11:51:18,405.92
2026/05/12,11:51:19,405.49
2026/05/12,11:51:20,405.92
2026/05/12,11:51:21,404.84
2026/05/12,11:51:22,404.95
2026/05/12,11:51:23,405.71
2026/05/12,11:51:24,406.47
2026/05/12,11:51:25,406.03
2026/05/12,11:51:26,405.17
2026/05/12,11:51:27,404.95
2026/05/12,11:51:28,405.71
2026/05/12,11:51:29,405.92
2026/05/12,11:51:30,405.17
2026/05/12,11:51:31,405.92
2026/05/12,11:51:32,405.6
2026/05/12,11:51:33,406.79
2026/05/12,11:51:34,406.58
2026/05/12,11:51:35,405.49
2026/05/12,11:51:36,405.6
2026/05/12,11:51:37,405.92
2026/05/12,11:51:38,406.79
2026/05/12,11:51:39,407.12
2026/05/12,11:51:40,407.23
2026/05/12,11:51:41,405.38
2026/05/12,11:51:42,404.08
2026/05/12,11:51:43,403.21
2026/05/12,11:51:44,400.28
2026/05/12,11:51:45,400.82
2026/05/12,11:51:46,400.61
2026/05/12,11:51:47,401.58
2026/05/12,11:51:48,401.69
2026/05/12,11:51:49,398.33
2026/05/12,11:51:50,401.58
2026/05/12,11:51:51,400.72
2026/05/12,11:51:52,398.55
2026/05/12,11:51:53,401.37
2026/05/12,11:51:54,402.99
2026/05/12,11:51:55,402.45
2026/05/12,11:51:56,401.69
2026/05/12,11:51:57,401.69
2026/05/12,11:51:58,404.08
2026/05/12,11:51:59,404.51
2026/05/12,11:52:00,401.69
2026/05/12,11:52:01,402.45
2026/05/12,11:52:02,405.06
2026/05/12,11:52:03,405.49
2026/05/12,11:52:04,405.06
2026/05/12,11:52:05,404.95
2026/05/12,11:52:06,405.6
2026/05/12,11:52:07,407.23
2026/05/12,11:52:08,408.2
2026/05/12,11:52:09,406.79
2026/05/12,11:52:10,408.2
2026/05/12,11:52:11,406.79
2026/05/12,11:52:12,407.12
2026/05/12,11:52:13,406.25
2026/05/12,11:52:14,406.03
2026/05/12,11:52:15,404.08
2026/05/12,11:52:16,400.61
2026/05/12,11:52:17,402.67
2026/05/12,11:52:18,403.86
2026/05/12,11:52:19,403.54
2026/05/12,11:52:20,403.54
2026/05/12,11:52:21,404.41
2026/05/12,11:52:22,405.38
2026/05/12,11:52:23,407.12
2026/05/12,11:52:24,407.01
2026/05/12,11:52:25,408.31
2026/05/12,11:52:26,407.01
2026/05/12,11:52:27,405.71
2026/05/12,11:52:28,407.12
2026/05/12,11:52:29,406.03
2026/05/12,11:52:30,406.14
2026/05/12,11:52:31,406.58
2026/05/12,11:52:32,406.47
2026/05/12,11:52:33,406.25
2026/05/12,11:52:34,406.14
2026/05/12,11:52:35,407.12
2026/05/12,11:52:36,406.58
2026/05/12,11:52:37,406.14
2026/05/12,11:52:38,407.23
2026/05/12,11:52:39,408.09
2026/05/12,11:52:40,407.34
2026/05/12,11:52:41,407.55
2026/05/12,11:52:42,407.23
2026/05/12,11:52:43,407.12
2026/05/12,11:52:44,406.58
2026/05/12,11:52:45,407.23
2026/05/12,11:52:46,406.25
2026/05/12,11:52:47,407.34
2026/05/12,11:52:48,407.23
2026/05/12,11:52:49,408.75
2026/05/12,11:52:50,408.42
2026/05/12,11:52:51,407.12
2026/05/12,11:52:52,407.55
2026/05/12,11:52:53,408.2
2026/05/12,11:52:54,407.01
2026/05/12,11:52:55,407.01
2026/05/12,11:52:56,407.66
2026/05/12,11:52:57,408.09
2026/05/12,11:52:58,407.23
2026/05/12,11:52:59,405.71
2026/05/12,11:53:00,406.25
2026/05/12,11:53:01,406.03
2026/05/12,11:53:02,405.06
2026/05/12,11:53:03,407.66
2026/05/12,11:53:04,408.09
2026/05/12,11:53:05,408.2
2026/05/12,11:53:06,407.12
2026/05/12,11:53:07,406.79
2026/05/12,11:53:08,407.23
2026/05/12,11:53:09,407.88
2026/05/12,11:53:10,408.09
2026/05/12,11:53:11,408.2
2026/05/12,11:53:12,409.18
2026/05/12,11:53:13,407.01
2026/05/12,11:53:14,406.47
2026/05/12,11:53:15,406.79
2026/05/12,11:53:16,406.47
2026/05/12,11:53:17,405.49
2026/05/12,11:53:18,405.6
2026/05/12,11:53:19,405.49
2026/05/12,11:53:20,405.38
2026/05/12,11:53:21,404.62
2026/05/12,11:53:22,405.49
2026/05/12,11:53:23,406.25
2026/05/12,11:53:24,407.55
2026/05/12,11:53:25,407.55
2026/05/12,11:53:26,407.88
2026/05/12,11:53:27,406.47
2026/05/12,11:53:28,406.25
2026/05/12,11:53:29,407.34
2026/05/12,11:53:30,407.88
2026/05/12,11:53:31,407.12
2026/05/12,11:53:32,408.64
2026/05/12,11:53:33,408.64
2026/05/12,11:53:34,408.2
2026/05/12,11:53:35,408.09
2026/05/12,11:53:36,407.77
2026/05/12,11:53:37,407.66
2026/05/12,11:53:38,408.75
2026/05/12,11:53:39,409.4
2026/05/12,11:53:40,409.94
2026/05/12,11:53:41,409.29
2026/05/12,11:53:42,410.37
2026/05/12,11:53:43,409.94
2026/05/12,11:53:44,409.18
2026/05/12,11:53:45,408.42
2026/05/12,11:53:46,409.18
2026/05/12,11:53:47,408.09
2026/05/12,11:53:48,407.12
2026/05/12,11:53:49,407.12
2026/05/12,11:53:50,407.55
2026/05/12,11:53:51,408.31
2026/05/12,11:53:52,408.31
2026/05/12,11:53:53,408.31
2026/05/12,11:53:54,408.96
2026/05/12,11:53:55,409.83
2026/05/12,11:53:56,409.18
2026/05/12,11:53:57,410.05
2026/05/12,11:53:58,410.48
2026/05/12,11:53:59,410.59
2026/05/12,11:54:00,410.59
2026/05/12,11:54:01,409.72
2026/05/12,11:54:02,410.81
2026/05/12,11:54:03,410.05
2026/05/12,11:54:04,409.18
2026/05/12,11:54:05,409.83
2026/05/12,11:54:06,409.94
2026/05/12,11:54:07,410.59
2026/05/12,11:54:08,410.48
2026/05/12,11:54:09,411.46
2026/05/12,11:54:10,410.26
2026/05/12,11:54:11,410.81
2026/05/12,11:54:12,410.92
2026/05/12,11:54:13,410.05
2026/05/12,11:54:14,412.11
2026/05/12,11:54:15,411.68
2026/05/12,11:54:16,410.59
2026/05/12,11:54:17,411.02
2026/05/12,11:54:18,411.35
2026/05/12,11:54:19,411.13
2026/05/12,11:54:20,410.59
2026/05/12,11:54:21,408.96
2026/05/12,11:54:22,409.18
2026/05/12,11:54:23,410.59
2026/05/12,11:54:24,410.48
2026/05/12,11:54:25,410.26
2026/05/12,11:54:26,409.83
2026/05/12,11:54:27,410.05
2026/05/12,11:54:28,410.48
2026/05/12,11:54:29,410.26
2026/05/12,11:54:30,410.05
2026/05/12,11:54:31,410.26
2026/05/12,11:54:32,410.05
2026/05/12,11:54:33,410.59
2026/05/12,11:54:34,411.68
2026/05/12,11:54:35,410.81
2026/05/12,11:54:36,410.92
2026/05/12,11:54:37,410.81
2026/05/12,11:54:38,410.92
2026/05/12,11:54:39,409.94
2026/05/12,11:54:40,408.96
2026/05/12,11:54:41,408.85
2026/05/12,11:54:42,409.83
2026/05/12,11:54:43,411.35
2026/05/12,11:54:44,411.68
2026/05/12,11:54:45,409.94
2026/05/12,11:54:46,407.55
2026/05/12,11:54:47,407.12
2026/05/12,11:54:48,408.85
2026/05/12,11:54:49,409.18
2026/05/12,11:54:50,407.12
2026/05/12,11:54:51,407.23
2026/05/12,11:54:52,408.96
2026/05/12,11:54:53,408.09
2026/05/12,11:54:54,408.85
2026/05/12,11:54:55,409.72
2026/05/12,11:54:56,409.83
2026/05/12,11:54:57,409.51
2026/05/12,11:54:58,411.02
2026/05/12,11:54:59,411.02
2026/05/12,11:55:00,409.4
2026/05/12,11:55:01,408.85
2026/05/12,11:55:02,409.83
2026/05/12,11:55:03,410.59
2026/05/12,11:55:04,409.94
2026/05/12,11:55:05,410.92
2026/05/12,11:55:06,408.09
2026/05/12,11:55:07,408.64
2026/05/12,11:55:08,408.31
2026/05/12,11:55:09,410.05
2026/05/12,11:55:10,409.72
2026/05/12,11:55:11,409.72
2026/05/12,11:55:12,409.18
2026/05/12,11:55:13,409.83
2026/05/12,11:55:14,408.96
2026/05/12,11:55:15,410.37
2026/05/12,11:55:16,410.92
2026/05/12,11:55:17,409.4
2026/05/12,11:55:18,409.29
2026/05/12,11:55:19,409.94
2026/05/12,11:55:20,408.96
2026/05/12,11:55:21,409.51
2026/05/12,11:55:22,410.92
2026/05/12,11:55:23,410.92
2026/05/12,11:55:24,410.26
2026/05/12,11:55:25,410.37
2026/05/12,11:55:26,408.96
2026/05/12,11:55:27,410.59
2026/05/12,11:55:28,409.94
2026/05/12,11:55:29,410.59
2026/05/12,11:55:30,410.05
2026/05/12,11:55:31,410.05
2026/05/12,11:55:32,409.83
2026/05/12,11:55:33,409.94
2026/05/12,11:55:34,410.48
2026/05/12,11:55:35,410.37
2026/05/12,11:55:36,410.26
2026/05/12,11:55:37,410.81
2026/05/12,11:55:38,410.92
2026/05/12,11:55:39,410.59
2026/05/12,11:55:40,410.26
2026/05/12,11:55:41,410.59
2026/05/12,11:55:42,410.92
2026/05/12,11:55:43,410.81
2026/05/12,11:55:44,409.72
2026/05/12,11:55:45,409.83
2026/05/12,11:55:46,409.72
2026/05/12,11:55:47,409.72
2026/05/12,11:55:48,411.02
2026/05/12,11:55:49,410.59
2026/05/12,11:55:50,410.05
2026/05/12,11:55:51,410.05
2026/05/12,11:55:52,409.94
2026/05/12,11:55:53,409.18
2026/05/12,11:55:54,408.96
2026/05/12,11:55:55,408.31
2026/05/12,11:55:56,407.88
2026/05/12,11:55:57,407.01
2026/05/12,11:55:58,408.75
2026/05/12,11:55:59,408.64
2026/05/12,11:56:00,408.2
2026/05/12,11:56:01,408.2
2026/05/12,11:56:02,409.72
2026/05/12,11:56:03,410.48
2026/05/12,11:56:04,411.02
2026/05/12,11:56:05,410.81
2026/05/12,11:56:06,409.94
2026/05/12,11:56:07,409.83
2026/05/12,11:56:08,409.51
2026/05/12,11:56:09,409.94
2026/05/12,11:56:10,411.89
2026/05/12,11:56:11,411.68
2026/05/12,11:56:12,411.13
2026/05/12,11:56:13,411.89
2026/05/12,11:56:14,409.83
2026/05/12,11:56:15,410.59
2026/05/12,11:56:16,410.37
2026/05/12,11:56:17,409.94
2026/05/12,11:56:18,410.05
2026/05/12,11:56:19,410.81
2026/05/12,11:56:20,412.22
2026/05/12,11:56:21,411.57
2026/05/12,11:56:22,411.02
2026/05/12,11:56:23,411.89
2026/05/12,11:56:24,412
2026/05/12,11:56:25,412.76
2026/05/12,11:56:26,411.89
2026/05/12,11:56:27,412.54
2026/05/12,11:56:28,411.68
2026/05/12,11:56:29,412.65
2026/05/12,11:56:30,412.76
2026/05/12,11:56:31,412
2026/05/12,11:56:32,412.43
2026/05/12,11:56:33,411.89
2026/05/12,11:56:34,412.76
2026/05/12,11:56:35,412.65
2026/05/12,11:56:36,412.54
2026/05/12,11:56:37,412
2026/05/12,11:56:38,411.13
2026/05/12,11:56:39,412.76
2026/05/12,11:56:40,412.43
2026/05/12,11:56:41,410.92
2026/05/12,11:56:42,412
2026/05/12,11:56:43,410.81
2026/05/12,11:56:44,411.57
2026/05/12,11:56:45,410.92
2026/05/12,11:56:46,411.57
2026/05/12,11:56:47,410.37
2026/05/12,11:56:48,410.37
2026/05/12,11:56:49,409.94
2026/05/12,11:56:50,411.13
2026/05/12,11:56:51,411.35
2026/05/12,11:56:52,411.89
2026/05/12,11:56:53,412.65
2026/05/12,11:56:54,411.02
2026/05/12,11:56:55,410.37
2026/05/12,11:56:56,409.72
2026/05/12,11:56:57,410.81
2026/05/12,11:56:58,411.68
2026/05/12,11:56:59,411.57
2026/05/12,11:57:00,411.89
2026/05/12,11:57:01,410.05
2026/05/12,11:57:02,410.59
2026/05/12,11:57:03,410.92
2026/05/12,11:57:04,412.98
2026/05/12,11:57:05,411.57
2026/05/12,11:57:06,412
2026/05/12,11:57:07,411.68
2026/05/12,11:57:08,412
2026/05/12,11:57:09,411.46
2026/05/12,11:57:10,411.57
2026/05/12,11:57:11,409.94
2026/05/12,11:57:12,409.83
2026/05/12,11:57:13,408.2
2026/05/12,11:57:14,406.03
2026/05/12,11:57:15,404.51
2026/05/12,11:57:16,405.17
2026/05/12,11:57:17,406.25
2026/05/12,11:57:18,406.25
2026/05/12,11:57:19,408.64
2026/05/12,11:57:20,408.42
2026/05/12,11:57:21,409.18
2026/05/12,11:57:22,402.34
2026/05/12,11:57:23,402.67
2026/05/12,11:57:24,449
2026/05/12,11:57:25,561.96
2026/05/12,11:57:26,561.31
2026/05/12,11:57:27,553.82
2026/05/12,11:57:28,547.63
2026/05/12,11:57:29,543.51
2026/05/12,11:57:30,540.58
2026/05/12,11:57:31,539.39
2026/05/12,11:57:32,535.92
2026/05/12,11:57:33,534.07
2026/05/12,11:57:34,533.53
2026/05/12,11:57:35,530.16
2026/05/12,11:57:36,527.45
2026/05/12,11:57:37,525.93
2026/05/12,11:57:38,523.11
2026/05/12,11:57:39,516.17
2026/05/12,11:57:40,512.59
2026/05/12,11:57:41,513.67
2026/05/12,11:57:42,513.45
2026/05/12,11:57:43,513.02
2026/05/12,11:57:44,513.67
2026/05/12,11:57:45,511.83
2026/05/12,11:57:46,510.96
2026/05/12,11:57:47,509.77
2026/05/12,11:57:48,510.96
2026/05/12,11:57:49,510.96
2026/05/12,11:57:50,511.39
2026/05/12,11:57:51,511.83
2026/05/12,11:57:52,509.55
2026/05/12,11:57:53,510.09
2026/05/12,11:57:54,509.22
2026/05/12,11:57:55,508.14
2026/05/12,11:57:56,508.68
2026/05/12,11:57:57,508.25
2026/05/12,11:57:58,508.25
2026/05/12,11:57:59,507.38
2026/05/12,11:58:00,506.4
2026/05/12,11:58:01,506.4
2026/05/12,11:58:02,506.4
2026/05/12,11:58:03,505.53
2026/05/12,11:58:04,506.4
2026/05/12,11:58:05,505.53
2026/05/12,11:58:06,505.43
2026/05/12,11:58:07,504.67
2026/05/12,11:58:08,503.36
2026/05/12,11:58:09,503.69
2026/05/12,11:58:10,503.8
2026/05/12,11:58:11,503.8
2026/05/12,11:58:12,503.36
2026/05/12,11:58:13,502.71
2026/05/12,11:58:14,503.26
2026/05/12,11:58:15,503.36
2026/05/12,11:58:16,501.95
2026/05/12,11:58:17,503.04
2026/05/12,11:58:18,503.26
2026/05/12,11:58:19,503.26
2026/05/12,11:58:20,501.74
2026/05/12,11:58:21,499.89
2026/05/12,11:58:22,499.89
2026/05/12,11:58:23,501.74
2026/05/12,11:58:24,501.19
2026/05/12,11:58:25,501.52
2026/05/12,11:58:26,500.54
2026/05/12,11:58:27,498.16
2026/05/12,11:58:28,497.94
2026/05/12,11:58:29,495.55
2026/05/12,11:58:30,495.12
2026/05/12,11:58:31,495.66
2026/05/12,11:58:32,496.53
2026/05/12,11:58:33,497.83
2026/05/12,11:58:34,498.16
2026/05/12,11:58:35,498.16
2026/05/12,11:58:36,498.16
2026/05/12,11:58:37,499.02
2026/05/12,11:58:38,498.92
2026/05/12,11:58:39,499.89
2026/05/12,11:58:40,498.26
2026/05/12,11:58:41,495.55
2026/05/12,11:58:42,496.31
2026/05/12,11:58:43,496.2
2026/05/12,11:58:44,497.18
2026/05/12,11:58:45,496.2
2026/05/12,11:58:46,497.18
2026/05/12,11:58:47,497.94
2026/05/12,11:58:48,497.29
2026/05/12,11:58:49,498.26
2026/05/12,11:58:50,497.29
2026/05/12,11:58:51,497.94
2026/05/12,11:58:52,498.37
2026/05/12,11:58:53,498.16
2026/05/12,11:58:54,497.83
2026/05/12,11:58:55,497.18
2026/05/12,11:58:56,496.31
2026/05/12,11:58:57,496.85
2026/05/12,11:58:58,498.26
2026/05/12,11:58:59,497.72
2026/05/12,11:59:00,497.83
2026/05/12,11:59:01,497.18
2026/05/12,11:59:02,497.29
2026/05/12,11:59:03,497.83
2026/05/12,11:59:04,497.29
2026/05/12,11:59:05,497.94
2026/05/12,11:59:06,497.18
2026/05/12,11:59:07,498.16
2026/05/12,11:59:08,498.16
2026/05/12,11:59:09,498.16
2026/05/12,11:59:10,497.72
2026/05/12,11:59:11,496.31
2026/05/12,11:59:12,497.07
2026/05/12,11:59:13,496.09
2026/05/12,11:59:14,495.12
2026/05/12,11:59:15,492.84
2026/05/12,11:59:16,489.47
2026/05/12,11:59:17,492.73
2026/05/12,11:59:18,493.6
2026/05/12,11:59:19,493.82
2026/05/12,11:59:20,495.01
2026/05/12,11:59:21,494.47
2026/05/12,11:59:22,489.26
2026/05/12,11:59:23,490.67
2026/05/12,11:59:24,489.8
2026/05/12,11:59:25,489.04
2026/05/12,11:59:26,477.65
2026/05/12,11:59:27,479.93
2026/05/12,11:59:28,484.16
2026/05/12,11:59:29,480.58
2026/05/12,11:59:30,480.36
2026/05/12,11:59:31,485.35
2026/05/12,11:59:32,485.46
2026/05/12,11:59:33,486.55
2026/05/12,11:59:34,483.62
2026/05/12,11:59:35,482.42
2026/05/12,11:59:36,486.55
2026/05/12,11:59:37,484.92
2026/05/12,11:59:38,480.79
2026/05/12,11:59:39,484.27
2026/05/12,11:59:40,484.92
2026/05/12,11:59:41,484.92
2026/05/12,11:59:42,482.2
2026/05/12,11:59:43,480.47
2026/05/12,11:59:44,484.59
2026/05/12,11:59:45,486.98
2026/05/12,11:59:46,486.87
2026/05/12,11:59:47,489.04
2026/05/12,11:59:48,488.61
2026/05/12,11:59:49,486.98
2026/05/12,11:59:50,486
2026/05/12,11:59:51,485.35
2026/05/12,11:59:52,486.98
2026/05/12,11:59:53,488.61
2026/05/12,11:59:54,490.02
2026/05/12,11:59:55,490.34
2026/05/12,11:59:56,490.56
2026/05/12,11:59:57,492.3
2026/05/12,11:59:58,493.38
2026/05/12,11:59:59,492.84
2026/05/12,12:00:00,492.4
2026/05/12,12:00:01,494.36
2026/05/12,12:00:02,493.6
2026/05/12,12:00:03,494.03
2026/05/12,12:00:04,495.01
2026/05/12,12:00:05,495.44
2026/05/12,12:00:06,493.6
2026/05/12,12:00:07,493.6
2026/05/12,12:00:08,495.01
2026/05/12,12:00:09,495.99
2026/05/12,12:00:10,495.66
2026/05/12,12:00:11,493.49
2026/05/12,12:00:12,493.92
2026/05/12,12:00:13,492.95
2026/05/12,12:00:14,493.92
2026/05/12,12:00:15,493.6
2026/05/12,12:00:16,492.51
2026/05/12,12:00:17,493.92
2026/05/12,12:00:18,494.47
2026/05/12,12:00:19,494.47
2026/05/12,12:00:20,494.47
2026/05/12,12:00:21,494.68
2026/05/12,12:00:22,494.14
2026/05/12,12:00:23,492.95
2026/05/12,12:00:24,493.27
2026/05/12,12:00:25,492.84
2026/05/12,12:00:26,491.21
2026/05/12,12:00:27,490.89
2026/05/12,12:00:28,491.75
2026/05/12,12:00:29,490.23
2026/05/12,12:00:30,490.89
2026/05/12,12:00:31,493.49
2026/05/12,12:00:32,494.14
2026/05/12,12:00:33,493.6
2026/05/12,12:00:34,493.92
2026/05/12,12:00:35,493.82
2026/05/12,12:00:36,494.36
2026/05/12,12:00:37,494.36
2026/05/12,12:00:38,495.23
2026/05/12,12:00:39,495.44
2026/05/12,12:00:40,494.47
2026/05/12,12:00:41,494.14
2026/05/12,12:00:42,494.14
2026/05/12,12:00:43,494.47
2026/05/12,12:00:44,493.49
2026/05/12,12:00:45,495.01
2026/05/12,12:00:46,495.01
2026/05/12,12:00:47,494.57
2026/05/12,12:00:48,495.01
2026/05/12,12:00:49,494.68
2026/05/12,12:00:50,494.36
2026/05/12,12:00:51,494.68
2026/05/12,12:00:52,495.44
2026/05/12,12:00:53,495.44
2026/05/12,12:00:54,496.31
2026/05/12,12:00:55,496.09
2026/05/12,12:00:56,495.23
2026/05/12,12:00:57,494.14
2026/05/12,12:00:58,495.12
2026/05/12,12:00:59,495.23
2026/05/12,12:01:00,495.01
2026/05/12,12:01:01,494.14
2026/05/12,12:01:02,492.84
2026/05/12,12:01:03,493.49
2026/05/12,12:01:04,494.14
2026/05/12,12:01:05,492.73
2026/05/12,12:01:06,492.73
2026/05/12,12:01:07,494.68
2026/05/12,12:01:08,494.14
2026/05/12,12:01:09,494.47
2026/05/12,12:01:10,494.9
2026/05/12,12:01:11,494.47
2026/05/12,12:01:12,493.6
2026/05/12,12:01:13,494.9
2026/05/12,12:01:14,494.47
2026/05/12,12:01:15,495.12
2026/05/12,12:01:16,493.06
2026/05/12,12:01:17,494.57
2026/05/12,12:01:18,495.23
2026/05/12,12:01:19,495.55
2026/05/12,12:01:20,494.14
2026/05/12,12:01:21,495.55
2026/05/12,12:01:22,494.57
2026/05/12,12:01:23,494.36
2026/05/12,12:01:24,495.44
2026/05/12,12:01:25,494.03
2026/05/12,12:01:26,493.38
2026/05/12,12:01:27,493.49
2026/05/12,12:01:28,495.55
2026/05/12,12:01:29,495.23
2026/05/12,12:01:30,495.23
2026/05/12,12:01:31,496.09
2026/05/12,12:01:32,495.44
2026/05/12,12:01:33,495.23
2026/05/12,12:01:34,495.99
2026/05/12,12:01:35,495.23
2026/05/12,12:01:36,496.09
2026/05/12,12:01:37,497.07
2026/05/12,12:01:38,497.29
2026/05/12,12:01:39,497.18
2026/05/12,12:01:40,495.77
2026/05/12,12:01:41,496.31
2026/05/12,12:01:42,495.66
2026/05/12,12:01:43,495.44
2026/05/12,12:01:44,497.18
2026/05/12,12:01:45,494.9
2026/05/12,12:01:46,495.01
2026/05/12,12:01:47,495.99
2026/05/12,12:01:48,495.12
2026/05/12,12:01:49,495.44
2026/05/12,12:01:50,495.55
2026/05/12,12:01:51,495.44
2026/05/12,12:01:52,496.31
2026/05/12,12:01:53,495.44
2026/05/12,12:01:54,496.31
2026/05/12,12:01:55,495.44
2026/05/12,12:01:56,495.12
2026/05/12,12:01:57,494.9
2026/05/12,12:01:58,494.68
2026/05/12,12:01:59,496.2
2026/05/12,12:02:00,495.55
2026/05/12,12:02:01,496.2
2026/05/12,12:02:02,496.09
2026/05/12,12:02:03,495.44
2026/05/12,12:02:04,495.66
2026/05/12,12:02:05,496.53
2026/05/12,12:02:06,495.23
2026/05/12,12:02:07,497.18
2026/05/12,12:02:08,497.18
2026/05/12,12:02:09,496.2
2026/05/12,12:02:10,497.18
2026/05/12,12:02:11,496.31
2026/05/12,12:02:12,495.66
2026/05/12,12:02:13,496.53
2026/05/12,12:02:14,496.85
2026/05/12,12:02:15,496.74
2026/05/12,12:02:16,496.85
2026/05/12,12:02:17,496.2
2026/05/12,12:02:18,497.18
2026/05/12,12:02:19,497.18
2026/05/12,12:02:20,496.64
2026/05/12,12:02:21,495.77
2026/05/12,12:02:22,496.31
2026/05/12,12:02:23,495.44
2026/05/12,12:02:24,496.31
2026/05/12,12:02:25,494.9
2026/05/12,12:02:26,494.36
2026/05/12,12:02:27,494.36
2026/05/12,12:02:28,496.09
2026/05/12,12:02:29,495.99
2026/05/12,12:02:30,496.53
2026/05/12,12:02:31,495.99
2026/05/12,12:02:32,494.9
2026/05/12,12:02:33,496.31
2026/05/12,12:02:34,495.23
2026/05/12,12:02:35,496.31
2026/05/12,12:02:36,496.2
2026/05/12,12:02:37,494.14
2026/05/12,12:02:38,494.9
2026/05/12,12:02:39,495.23
2026/05/12,12:02:40,495.44
2026/05/12,12:02:41,495.55
2026/05/12,12:02:42,496.09
2026/05/12,12:02:43,495.44
2026/05/12,12:02:44,495.23
2026/05/12,12:02:45,495.12
2026/05/12,12:02:46,494.68
2026/05/12,12:02:47,494.14
2026/05/12,12:02:48,494.03
2026/05/12,12:02:49,494.03
2026/05/12,12:02:50,495.12
2026/05/12,12:02:51,495.44
2026/05/12,12:02:52,494.68
2026/05/12,12:02:53,494.9
2026/05/12,12:02:54,495.01
2026/05/12,12:02:55,495.01
2026/05/12,12:02:56,494.14
2026/05/12,12:02:57,493.92
2026/05/12,12:02:58,495.44
2026/05/12,12:02:59,494.36
2026/05/12,12:03:00,495.12
2026/05/12,12:03:01,494.36
2026/05/12,12:03:02,494.9
2026/05/12,12:03:03,495.23
2026/05/12,12:03:04,494.14
2026/05/12,12:03:05,493.27
2026/05/12,12:03:06,493.27
2026/05/12,12:03:07,492.51
2026/05/12,12:03:08,493.49
2026/05/12,12:03:09,494.47
2026/05/12,12:03:10,493.38
2026/05/12,12:03:11,492.51
2026/05/12,12:03:12,492.95
2026/05/12,12:03:13,493.82
2026/05/12,12:03:14,494.57
2026/05/12,12:03:15,494.14
2026/05/12,12:03:16,493.82
2026/05/12,12:03:17,493.49
2026/05/12,12:03:18,493.92
2026/05/12,12:03:19,494.9
2026/05/12,12:03:20,494.68
2026/05/12,12:03:21,493.6
2026/05/12,12:03:22,493.49
2026/05/12,12:03:23,495.12
2026/05/12,12:03:24,495.23
2026/05/12,12:03:25,494.57
2026/05/12,12:03:26,494.47
2026/05/12,12:03:27,494.14
2026/05/12,12:03:28,493.49
2026/05/12,12:03:29,493.38
2026/05/12,12:03:30,493.92
2026/05/12,12:03:31,494.14
2026/05/12,12:03:32,495.12
2026/05/12,12:03:33,494.14
2026/05/12,12:03:34,493.92
2026/05/12,12:03:35,491.97
2026/05/12,12:03:36,492.19
2026/05/12,12:03:37,492.4
2026/05/12,12:03:38,493.49
2026/05/12,12:03:39,492.95
2026/05/12,12:03:40,493.49
2026/05/12,12:03:41,493.06
2026/05/12,12:03:42,493.49
2026/05/12,12:03:43,493.49
2026/05/12,12:03:44,492.51
2026/05/12,12:03:45,491.86
2026/05/12,12:03:46,491.65
2026/05/12,12:03:47,491.21
2026/05/12,12:03:48,493.06
2026/05/12,12:03:49,492.84
2026/05/12,12:03:50,493.38
2026/05/12,12:03:51,493.27
2026/05/12,12:03:52,492.4
2026/05/12,12:03:53,493.38
2026/05/12,12:03:54,495.12
2026/05/12,12:03:55,495.44
2026/05/12,12:03:56,494.47
2026/05/12,12:03:57,493.6
2026/05/12,12:03:58,492.4
2026/05/12,12:03:59,490.23
2026/05/12,12:04:00,489.69
2026/05/12,12:04:01,491.65
2026/05/12,12:04:02,489.58
2026/05/12,12:04:03,491.1
2026/05/12,12:04:04,490.13
2026/05/12,12:04:05,491.32
2026/05/12,12:04:06,498.81
2026/05/12,12:04:07,501.41
2026/05/12,12:04:08,500.11
2026/05/12,12:04:09,499.02
2026/05/12,12:04:10,499.46
2026/05/12,12:04:11,499.02
2026/05/12,12:04:12,499.89
2026/05/12,12:04:13,501.09
2026/05/12,12:04:14,502.28
2026/05/12,12:04:15,502.71
2026/05/12,12:04:16,501.95
2026/05/12,12:04:17,501.74
2026/05/12,12:04:18,502.71
2026/05/12,12:04:19,502.28
2026/05/12,12:04:20,501.95
2026/05/12,12:04:21,499.78
2026/05/12,12:04:22,497.18
2026/05/12,12:04:23,497.72
2026/05/12,12:04:24,497.29
2026/05/12,12:04:25,497.4
2026/05/12,12:04:26,498.26
2026/05/12,12:04:27,498.81
2026/05/12,12:04:28,499.24
2026/05/12,12:04:29,499.89
2026/05/12,12:04:30,499.02
2026/05/12,12:04:31,500.43
2026/05/12,12:04:32,500.54
2026/05/12,12:04:33,500.98
2026/05/12,12:04:34,500.11
2026/05/12,12:04:35,500.54
2026/05/12,12:04:36,500.33
2026/05/12,12:04:37,499.24
2026/05/12,12:04:38,500.54
2026/05/12,12:04:39,499.89
2026/05/12,12:04:40,500.11
2026/05/12,12:04:41,499.02
2026/05/12,12:04:42,500.11
2026/05/12,12:04:43,500.43
2026/05/12,12:04:44,500.43
2026/05/12,12:04:45,499.02
2026/05/12,12:04:46,500.33
2026/05/12,12:04:47,500.33
2026/05/12,12:04:48,500.43
2026/05/12,12:04:49,500.98
2026/05/12,12:04:50,501.63
2026/05/12,12:04:51,500.98
2026/05/12,12:04:52,500.65
2026/05/12,12:04:53,502.6
2026/05/12,12:04:54,503.04
2026/05/12,12:04:55,503.91
2026/05/12,12:04:56,502.6
2026/05/12,12:04:57,501.74
2026/05/12,12:04:58,502.28
2026/05/12,12:04:59,501.95
2026/05/12,12:05:00,500.11
2026/05/12,12:05:01,499.89
2026/05/12,12:05:02,499.78
2026/05/12,12:05:03,498.26
2026/05/12,12:05:04,497.83
2026/05/12,12:05:05,499.02
2026/05/12,12:05:06,499.78
2026/05/12,12:05:07,499.78
2026/05/12,12:05:08,500.65
2026/05/12,12:05:09,501.52
2026/05/12,12:05:10,499.35
2026/05/12,12:05:11,499.46
2026/05/12,12:05:12,500.11
2026/05/12,12:05:13,500.11
2026/05/12,12:05:14,499.02
2026/05/12,12:05:15,500.43
2026/05/12,12:05:16,498.92
2026/05/12,12:05:17,499.24
2026/05/12,12:05:18,500.65
2026/05/12,12:05:19,500.54
2026/05/12,12:05:20,499.57
2026/05/12,12:05:21,498.16
2026/05/12,12:05:22,500.11
2026/05/12,12:05:23,500.33
2026/05/12,12:05:24,499.02
2026/05/12,12:05:25,500.33
2026/05/12,12:05:26,500.87
2026/05/12,12:05:27,499.35
2026/05/12,12:05:28,499.89
2026/05/12,12:05:29,499.35
2026/05/12,12:05:30,500.65
2026/05/12,12:05:31,501.63
2026/05/12,12:05:32,500.98
2026/05/12,12:05:33,502.06
2026/05/12,12:05:34,501.09
2026/05/12,12:05:35,500.87
2026/05/12,12:05:36,500.65
2026/05/12,12:05:37,503.26
2026/05/12,12:05:38,502.82
2026/05/12,12:05:39,503.26
2026/05/12,12:05:40,502.82
2026/05/12,12:05:41,503.26
2026/05/12,12:05:42,501.09
2026/05/12,12:05:43,501.19
2026/05/12,12:05:44,502.6
2026/05/12,12:05:45,500.65
2026/05/12,12:05:46,500.98
2026/05/12,12:05:47,501.63
2026/05/12,12:05:48,502.06
2026/05/12,12:05:49,502.71
2026/05/12,12:05:50,503.58
2026/05/12,12:05:51,502.71
2026/05/12,12:05:52,502.6
2026/05/12,12:05:53,503.15
2026/05/12,12:05:54,502.6
2026/05/12,12:05:55,504.34
2026/05/12,12:05:56,502.5
2026/05/12,12:05:57,502.82
2026/05/12,12:05:58,503.36
2026/05/12,12:05:59,502.71
2026/05/12,12:06:00,502.82
2026/05/12,12:06:01,501.74
2026/05/12,12:06:02,501.52
2026/05/12,12:06:03,503.69
2026/05/12,12:06:04,502.71
2026/05/12,12:06:05,503.04
2026/05/12,12:06:06,501.19
2026/05/12,12:06:07,501.74
2026/05/12,12:06:08,503.04
2026/05/12,12:06:09,502.71
2026/05/12,12:06:10,503.58
2026/05/12,12:06:11,503.58
2026/05/12,12:06:12,503.36
2026/05/12,12:06:13,502.6
2026/05/12,12:06:14,503.15
2026/05/12,12:06:15,504.45
2026/05/12,12:06:16,504.34
2026/05/12,12:06:17,503.8
2026/05/12,12:06:18,504.77
2026/05/12,12:06:19,504.99
2026/05/12,12:06:20,504.99
2026/05/12,12:06:21,504.23
2026/05/12,12:06:22,503.26
2026/05/12,12:06:23,502.82
2026/05/12,12:06:24,503.69
2026/05/12,12:06:25,503.69
2026/05/12,12:06:26,502.71
2026/05/12,12:06:27,503.58
2026/05/12,12:06:28,505.53
2026/05/12,12:06:29,504.45
2026/05/12,12:06:30,504.45
2026/05/12,12:06:31,503.26
2026/05/12,12:06:32,503.69
2026/05/12,12:06:33,504.23
2026/05/12,12:06:34,504.45
2026/05/12,12:06:35,504.99
2026/05/12,12:06:36,504.45
2026/05/12,12:06:37,504.12
2026/05/12,12:06:38,504.23
2026/05/12,12:06:39,505.53
2026/05/12,12:06:40,505.21
2026/05/12,12:06:41,504.45
2026/05/12,12:06:42,504.45
2026/05/12,12:06:43,504.45
2026/05/12,12:06:44,505.21
2026/05/12,12:06:45,506.29
2026/05/12,12:06:46,506.51
2026/05/12,12:06:47,505.53
2026/05/12,12:06:48,504.34
2026/05/12,12:06:49,504.45
2026/05/12,12:06:50,504.77
2026/05/12,12:06:51,504.67
2026/05/12,12:06:52,505.21
2026/05/12,12:06:53,505.32
2026/05/12,12:06:54,505.32
2026/05/12,12:06:55,504.45
2026/05/12,12:06:56,505.21
2026/05/12,12:06:57,505.53
2026/05/12,12:06:58,506.29
2026/05/12,12:06:59,505.32
2026/05/12,12:07:00,504.99
2026/05/12,12:07:01,503.04
2026/05/12,12:07:02,503.8
2026/05/12,12:07:03,504.45
2026/05/12,12:07:04,504.77
2026/05/12,12:07:05,503.26
2026/05/12,12:07:06,502.6
2026/05/12,12:07:07,504.34
2026/05/12,12:07:08,504.34
2026/05/12,12:07:09,504.45
2026/05/12,12:07:10,503.69
2026/05/12,12:07:11,503.04
2026/05/12,12:07:12,503.69
2026/05/12,12:07:13,505.43
2026/05/12,12:07:14,505.43
2026/05/12,12:07:15,506.4
2026/05/12,12:07:16,504.34
2026/05/12,12:07:17,505.21
2026/05/12,12:07:18,505.32
2026/05/12,12:07:19,505.75
2026/05/12,12:07:20,506.4
2026/05/12,12:07:21,505.75
2026/05/12,12:07:22,505.32
2026/05/12,12:07:23,505.43
2026/05/12,12:07:24,505.86
2026/05/12,12:07:25,503.69
2026/05/12,12:07:26,496.2
2026/05/12,12:07:27,494.47
2026/05/12,12:07:28,501.52
2026/05/12,12:07:29,503.58
2026/05/12,12:07:30,500.98
2026/05/12,12:07:31,501.63
2026/05/12,12:07:32,501.95
2026/05/12,12:07:33,500.87
2026/05/12,12:07:34,500.11
2026/05/12,12:07:35,501.52
2026/05/12,12:07:36,501.41
2026/05/12,12:07:37,502.17
2026/05/12,12:07:38,501.63
2026/05/12,12:07:39,503.26
2026/05/12,12:07:40,504.77
2026/05/12,12:07:41,504.88
2026/05/12,12:07:42,503.58
2026/05/12,12:07:43,503.8
2026/05/12,12:07:44,503.69
2026/05/12,12:07:45,500.98
2026/05/12,12:07:46,501.63
2026/05/12,12:07:47,502.71
2026/05/12,12:07:48,502.71
2026/05/12,12:07:49,501.52
2026/05/12,12:07:50,501.52
2026/05/12,12:07:51,502.5
2026/05/12,12:07:52,503.36
2026/05/12,12:07:53,503.69
2026/05/12,12:07:54,503.69
2026/05/12,12:07:55,503.36
2026/05/12,12:07:56,504.45
2026/05/12,12:07:57,503.69
2026/05/12,12:07:58,501.74
2026/05/12,12:07:59,501.95
2026/05/12,12:08:00,503.58
2026/05/12,12:08:01,503.58
2026/05/12,12:08:02,501.74
2026/05/12,12:08:03,500
2026/05/12,12:08:04,503.15
2026/05/12,12:08:05,503.8
2026/05/12,12:08:06,503.58
2026/05/12,12:08:07,504.34
2026/05/12,12:08:08,505.43
2026/05/12,12:08:09,505.43
2026/05/12,12:08:10,505.32
2026/05/12,12:08:11,504.67
2026/05/12,12:08:12,505.21
2026/05/12,12:08:13,506.4
2026/05/12,12:08:14,505.43
2026/05/12,12:08:15,504.67
2026/05/12,12:08:16,504.45
2026/05/12,12:08:17,503.8
2026/05/12,12:08:18,504.34
2026/05/12,12:08:19,504.34
2026/05/12,12:08:20,503.69
2026/05/12,12:08:21,502.82
2026/05/12,12:08:22,502.6
2026/05/12,12:08:23,503.15
2026/05/12,12:08:24,501.74
2026/05/12,12:08:25,500.33
2026/05/12,12:08:26,499.89
2026/05/12,12:08:27,501.95
2026/05/12,12:08:28,505.32
2026/05/12,12:08:29,505.53
2026/05/12,12:08:30,505.75
2026/05/12,12:08:31,504.45
2026/05/12,12:08:32,504.45
2026/05/12,12:08:33,504.45
2026/05/12,12:08:34,504.45
2026/05/12,12:08:35,503.36
2026/05/12,12:08:36,501.74
2026/05/12,12:08:37,502.6
2026/05/12,12:08:38,502.71
2026/05/12,12:08:39,502.17
2026/05/12,12:08:40,502.6
2026/05/12,12:08:41,501.09
2026/05/12,12:08:42,501.95
2026/05/12,12:08:43,502.17
2026/05/12,12:08:44,503.15
2026/05/12,12:08:45,501.74
2026/05/12,12:08:46,501.74
2026/05/12,12:08:47,501.74
2026/05/12,12:08:48,501.52
2026/05/12,12:08:49,503.91
2026/05/12,12:08:50,502.6
2026/05/12,12:08:51,502.6
2026/05/12,12:08:52,501.95
2026/05/12,12:08:53,502.6
2026/05/12,12:08:54,502.06
2026/05/12,12:08:55,500.65
2026/05/12,12:08:56,500.87
2026/05/12,12:08:57,500.87
2026/05/12,12:08:58,502.71
2026/05/12,12:08:59,503.36
2026/05/12,12:09:00,502.82
2026/05/12,12:09:01,503.26
2026/05/12,12:09:02,503.15
2026/05/12,12:09:03,503.69
2026/05/12,12:09:04,502.5
2026/05/12,12:09:05,500.65
2026/05/12,12:09:06,500
2026/05/12,12:09:07,498.16
2026/05/12,12:09:08,496.74
2026/05/12,12:09:09,495.12
2026/05/12,12:09:10,494.36
2026/05/12,12:09:11,497.07
2026/05/12,12:09:12,498.37
2026/05/12,12:09:13,498.26
2026/05/12,12:09:14,494.9
2026/05/12,12:09:15,487.96
2026/05/12,12:09:16,486.22
2026/05/12,12:09:17,488.72
2026/05/12,12:09:18,491.75
2026/05/12,12:09:19,492.73
2026/05/12,12:09:20,495.55
2026/05/12,12:09:21,497.07
2026/05/12,12:09:22,497.07
2026/05/12,12:09:23,498.92
2026/05/12,12:09:24,499.78
2026/05/12,12:09:25,498.37
2026/05/12,12:09:26,499.24
2026/05/12,12:09:27,499.78
2026/05/12,12:09:28,500.87
2026/05/12,12:09:29,500.98
2026/05/12,12:09:30,500.87
2026/05/12,12:09:31,500.87
2026/05/12,12:09:32,502.6
2026/05/12,12:09:33,502.28
2026/05/12,12:09:34,501.52
2026/05/12,12:09:35,501.95
2026/05/12,12:09:36,501.95
2026/05/12,12:09:37,502.17
2026/05/12,12:09:38,502.28
2026/05/12,12:09:39,502.71
2026/05/12,12:09:40,500.65
2026/05/12,12:09:41,499.89
2026/05/12,12:09:42,499.02
2026/05/12,12:09:43,499.89
2026/05/12,12:09:44,500.87
2026/05/12,12:09:45,500.43
2026/05/12,12:09:46,500.87
2026/05/12,12:09:47,499.57
2026/05/12,12:09:48,499.89
2026/05/12,12:09:49,502.06
2026/05/12,12:09:50,500.98
2026/05/12,12:09:51,500.98
2026/05/12,12:09:52,499.89
2026/05/12,12:09:53,501.95
2026/05/12,12:09:54,501.74
2026/05/12,12:09:55,498.81
2026/05/12,12:09:56,500.65
2026/05/12,12:09:57,501.95
2026/05/12,12:09:58,503.15
2026/05/12,12:09:59,503.8
2026/05/12,12:10:00,504.34
2026/05/12,12:10:01,501.09
2026/05/12,12:10:02,501.95
2026/05/12,12:10:03,502.6
2026/05/12,12:10:04,502.71
2026/05/12,12:10:05,502.17
2026/05/12,12:10:06,501.63
2026/05/12,12:10:07,500.98
2026/05/12,12:10:08,501.74
2026/05/12,12:10:09,501.95
2026/05/12,12:10:10,502.06
2026/05/12,12:10:11,500.87
2026/05/12,12:10:12,502.06
2026/05/12,12:10:13,501.41
2026/05/12,12:10:14,499.89
2026/05/12,12:10:15,499.02
2026/05/12,12:10:16,500.33
2026/05/12,12:10:17,502.06
2026/05/12,12:10:18,501.95
2026/05/12,12:10:19,496.2
2026/05/12,12:10:20,494.36
2026/05/12,12:10:21,493.27
2026/05/12,12:10:22,499.24
2026/05/12,12:10:23,500.11
2026/05/12,12:10:24,500.98
2026/05/12,12:10:25,499.89
2026/05/12,12:10:26,501.09
2026/05/12,12:10:27,502.5
2026/05/12,12:10:28,502.6
2026/05/12,12:10:29,502.82
2026/05/12,12:10:30,502.6
2026/05/12,12:10:31,502.28
2026/05/12,12:10:32,502.71
2026/05/12,12:10:33,502.5
2026/05/12,12:10:34,501.95
2026/05/12,12:10:35,502.6
2026/05/12,12:10:36,502.17
2026/05/12,12:10:37,498.7
2026/05/12,12:10:38,494.14
2026/05/12,12:10:39,495.44
2026/05/12,12:10:40,500.11
2026/05/12,12:10:41,501.19
2026/05/12,12:10:42,500
2026/05/12,12:10:43,501.09
2026/05/12,12:10:44,502.6
2026/05/12,12:10:45,502.28
2026/05/12,12:10:46,501.63
2026/05/12,12:10:47,500.98
2026/05/12,12:10:48,500.98
2026/05/12,12:10:49,501.63
2026/05/12,12:10:50,502.71
2026/05/12,12:10:51,502.6
2026/05/12,12:10:52,501.52
2026/05/12,12:10:53,502.71
2026/05/12,12:10:54,501.74
2026/05/12,12:10:55,499.02
2026/05/12,12:10:56,498.16
2026/05/12,12:10:57,497.72
2026/05/12,12:10:58,497.07
2026/05/12,12:10:59,500.87
2026/05/12,12:11:00,502.82
2026/05/12,12:11:01,501.09
2026/05/12,12:11:02,500.54
2026/05/12,12:11:03,500.98
2026/05/12,12:11:04,501.41
2026/05/12,12:11:05,503.36
2026/05/12,12:11:06,503.04
2026/05/12,12:11:07,504.23
2026/05/12,12:11:08,504.67
2026/05/12,12:11:09,500.65
2026/05/12,12:11:10,493.6
2026/05/12,12:11:11,490.23
2026/05/12,12:11:12,490.89
2026/05/12,12:11:13,495.55
2026/05/12,12:11:14,494.9
2026/05/12,12:11:15,488.5
2026/05/12,12:11:16,488.06
2026/05/12,12:11:17,492.51
2026/05/12,12:11:18,494.14
2026/05/12,12:11:19,493.49
2026/05/12,12:11:20,486
2026/05/12,12:11:21,487.85
2026/05/12,12:11:22,492.73
2026/05/12,12:11:23,494.47
2026/05/12,12:11:24,495.01
2026/05/12,12:11:25,493.38
2026/05/12,12:11:26,496.31
2026/05/12,12:11:27,497.83
2026/05/12,12:11:28,496.85
2026/05/12,12:11:29,496.09
2026/05/12,12:11:30,498.7
2026/05/12,12:11:31,498.26
2026/05/12,12:11:32,497.18
2026/05/12,12:11:33,498.92
2026/05/12,12:11:34,501.41
2026/05/12,12:11:35,501.52
2026/05/12,12:11:36,500.54
2026/05/12,12:11:37,501.74
2026/05/12,12:11:38,503.36
2026/05/12,12:11:39,503.8
2026/05/12,12:11:40,502.71
2026/05/12,12:11:41,503.69
2026/05/12,12:11:42,501.52
2026/05/12,12:11:43,501.63
2026/05/12,12:11:44,501.09
2026/05/12,12:11:45,501.19
2026/05/12,12:11:46,501.09
2026/05/12,12:11:47,498.92
2026/05/12,12:11:48,499.02
2026/05/12,12:11:49,501.09
2026/05/12,12:11:50,497.18
2026/05/12,12:11:51,493.49
2026/05/12,12:11:52,495.23
2026/05/12,12:11:53,496.74
2026/05/12,12:11:54,494.68
2026/05/12,12:11:55,498.16
2026/05/12,12:11:56,498.16
2026/05/12,12:11:57,497.18
2026/05/12,12:11:58,497.07
2026/05/12,12:11:59,497.83
2026/05/12,12:12:00,499.78
2026/05/12,12:12:01,497.29
2026/05/12,12:12:02,499.02
2026/05/12,12:12:03,498.81
2026/05/12,12:12:04,497.83
2026/05/12,12:12:05,497.83
2026/05/12,12:12:06,499.24
2026/05/12,12:12:07,499.24
2026/05/12,12:12:08,500.54
2026/05/12,12:12:09,500.43
2026/05/12,12:12:10,499.78
2026/05/12,12:12:11,499.46
2026/05/12,12:12:12,499.24
2026/05/12,12:12:13,500.11
2026/05/12,12:12:14,500.87
2026/05/12,12:12:15,501.52
2026/05/12,12:12:16,502.6
2026/05/12,12:12:17,502.17
2026/05/12,12:12:18,502.5
2026/05/12,12:12:19,503.36
2026/05/12,12:12:20,502.28
2026/05/12,12:12:21,500.11
2026/05/12,12:12:22,499.02
2026/05/12,12:12:23,498.81
2026/05/12,12:12:24,499.89
2026/05/12,12:12:25,500
2026/05/12,12:12:26,499.78
2026/05/12,12:12:27,501.74
2026/05/12,12:12:28,502.6
2026/05/12,12:12:29,503.91
2026/05/12,12:12:30,504.34
2026/05/12,12:12:31,504.45
2026/05/12,12:12:32,504.67
2026/05/12,12:12:33,505.21
2026/05/12,12:12:34,504.23
2026/05/12,12:12:35,501.19
2026/05/12,12:12:36,500.65
2026/05/12,12:12:37,501.41
2026/05/12,12:12:38,501.09
2026/05/12,12:12:39,499.78
2026/05/12,12:12:40,500.87
2026/05/12,12:12:41,500
2026/05/12,12:12:42,501.09
2026/05/12,12:12:43,501.52
2026/05/12,12:12:44,500.11
2026/05/12,12:12:45,500.87
2026/05/12,12:12:46,499.57
2026/05/12,12:12:47,500.33
2026/05/12,12:12:48,500.54
2026/05/12,12:12:49,498.7
2026/05/12,12:12:50,498.81
2026/05/12,12:12:51,497.94
2026/05/12,12:12:52,500
2026/05/12,12:12:53,501.19
2026/05/12,12:12:54,501.41
2026/05/12,12:12:55,501.09
2026/05/12,12:12:56,502.28
2026/05/12,12:12:57,503.69
2026/05/12,12:12:58,502.28
2026/05/12,12:12:59,499.89
2026/05/12,12:13:00,501.63
2026/05/12,12:13:01,502.06
2026/05/12,12:13:02,502.82
2026/05/12,12:13:03,503.26
2026/05/12,12:13:04,502.6
2026/05/12,12:13:05,500.33
2026/05/12,12:13:06,500.65
2026/05/12,12:13:07,501.52
2026/05/12,12:13:08,501.74
2026/05/12,12:13:09,503.15
2026/05/12,12:13:10,502.28
2026/05/12,12:13:11,502.71
2026/05/12,12:13:12,502.6
2026/05/12,12:13:13,503.15
2026/05/12,12:13:14,503.04
2026/05/12,12:13:15,502.6
2026/05/12,12:13:16,502.6
2026/05/12,12:13:17,502.82
2026/05/12,12:13:18,502.5
2026/05/12,12:13:19,501.52
2026/05/12,12:13:20,500.65
2026/05/12,12:13:21,502.17
2026/05/12,12:13:22,502.6
2026/05/12,12:13:23,503.15
2026/05/12,12:13:24,502.6
2026/05/12,12:13:25,502.6
2026/05/12,12:13:26,502.5
2026/05/12,12:13:27,503.69
2026/05/12,12:13:28,504.45
2026/05/12,12:13:29,504.34
2026/05/12,12:13:30,502.5
2026/05/12,12:13:31,502.06
2026/05/12,12:13:32,502.82
2026/05/12,12:13:33,503.26
2026/05/12,12:13:34,503.58
2026/05/12,12:13:35,504.34
2026/05/12,12:13:36,502.06
2026/05/12,12:13:37,503.04
2026/05/12,12:13:38,504.23
2026/05/12,12:13:39,504.67
2026/05/12,12:13:40,503.58
2026/05/12,12:13:41,504.45
2026/05/12,12:13:42,503.69
2026/05/12,12:13:43,504.67
2026/05/12,12:13:44,502.82
2026/05/12,12:13:45,502.71
2026/05/12,12:13:46,502.28
2026/05/12,12:13:47,503.36
2026/05/12,12:13:48,503.36
2026/05/12,12:13:49,503.58
2026/05/12,12:13:50,503.8
2026/05/12,12:13:51,503.91
2026/05/12,12:13:52,503.58
2026/05/12,12:13:53,502.5
2026/05/12,12:13:54,502.28
2026/05/12,12:13:55,501.63
2026/05/12,12:13:56,501.52
2026/05/12,12:13:57,502.17
2026/05/12,12:13:58,502.71
2026/05/12,12:13:59,503.15
2026/05/12,12:14:00,503.36
2026/05/12,12:14:01,503.8
2026/05/12,12:14:02,503.8
2026/05/12,12:14:03,503.04
2026/05/12,12:14:04,503.36
2026/05/12,12:14:05,501.63
2026/05/12,12:14:06,497.72
2026/05/12,12:14:07,495.55
2026/05/12,12:14:08,497.29
2026/05/12,12:14:09,496.74
2026/05/12,12:14:10,496.85
2026/05/12,12:14:11,496.31
2026/05/12,12:14:12,495.77
2026/05/12,12:14:13,498.48
2026/05/12,12:14:14,486.87
2026/05/12,12:14:15,490.13
2026/05/12,12:14:16,495.44
2026/05/12,12:14:17,498.16
2026/05/12,12:14:18,499.02
2026/05/12,12:14:19,499.89
2026/05/12,12:14:20,500.11
2026/05/12,12:14:21,498.26
2026/05/12,12:14:22,500.87
2026/05/12,12:14:23,500
2026/05/12,12:14:24,499.57
2026/05/12,12:14:25,499.46
2026/05/12,12:14:26,500.98
2026/05/12,12:14:27,500.87
2026/05/12,12:14:28,500.98
2026/05/12,12:14:29,499.46
2026/05/12,12:14:30,499.02
2026/05/12,12:14:31,501.09
2026/05/12,12:14:32,503.58
2026/05/12,12:14:33,502.28
2026/05/12,12:14:34,503.58
2026/05/12,12:14:35,502.06
2026/05/12,12:14:36,500.98
2026/05/12,12:14:37,499.78
2026/05/12,12:14:38,501.19
2026/05/12,12:14:39,502.28
2026/05/12,12:14:40,501.63
2026/05/12,12:14:41,499.02
2026/05/12,12:14:42,499.89
2026/05/12,12:14:43,497.94
2026/05/12,12:14:44,496.53
2026/05/12,12:14:45,496.74
2026/05/12,12:14:46,497.07
2026/05/12,12:14:47,500
2026/05/12,12:14:48,501.19
2026/05/12,12:14:49,501.41
2026/05/12,12:14:50,503.36
2026/05/12,12:14:51,501.41
2026/05/12,12:14:52,495.12
2026/05/12,12:14:53,493.92
2026/05/12,12:14:54,494.9
2026/05/12,12:14:55,497.07
2026/05/12,12:14:56,496.09
2026/05/12,12:14:57,495.99
2026/05/12,12:14:58,499.35
2026/05/12,12:14:59,499.35
2026/05/12,12:15:00,499.02
2026/05/12,12:15:01,500
2026/05/12,12:15:02,498.92
2026/05/12,12:15:03,500.98
2026/05/12,12:15:04,501.19
2026/05/12,12:15:05,499.89
2026/05/12,12:15:06,499.35
2026/05/12,12:15:07,500
2026/05/12,12:15:08,500.43
2026/05/12,12:15:09,500.98
2026/05/12,12:15:10,502.28
2026/05/12,12:15:11,501.74
2026/05/12,12:15:12,499.35
2026/05/12,12:15:13,498.37
2026/05/12,12:15:14,498.7
2026/05/12,12:15:15,497.83
2026/05/12,12:15:16,496.2
2026/05/12,12:15:17,497.4
2026/05/12,12:15:18,497.29
2026/05/12,12:15:19,497.29
2026/05/12,12:15:20,497.07
2026/05/12,12:15:21,497.29
2026/05/12,12:15:22,498.37
2026/05/12,12:15:23,499.24
2026/05/12,12:15:24,500
2026/05/12,12:15:25,500.65
2026/05/12,12:15:26,499.57
2026/05/12,12:15:27,500
2026/05/12,12:15:28,500.43
2026/05/12,12:15:29,499.78
2026/05/12,12:15:30,499.57
2026/05/12,12:15:31,499.57
2026/05/12,12:15:32,500.65
2026/05/12,12:15:33,499.24
2026/05/12,12:15:34,499.02
2026/05/12,12:15:35,499.89
2026/05/12,12:15:36,499.89
2026/05/12,12:15:37,498.26
2026/05/12,12:15:38,497.94
2026/05/12,12:15:39,498.48
2026/05/12,12:15:40,498.7
2026/05/12,12:15:41,496.74
2026/05/12,12:15:42,498.81
2026/05/12,12:15:43,500.33
2026/05/12,12:15:44,499.46
2026/05/12,12:15:45,500.33
2026/05/12,12:15:46,501.52
2026/05/12,12:15:47,500.65
2026/05/12,12:15:48,500.11
2026/05/12,12:15:49,501.52
2026/05/12,12:15:50,501.52
2026/05/12,12:15:51,501.63
2026/05/12,12:15:52,500.87
2026/05/12,12:15:53,500.54
2026/05/12,12:15:54,501.52
2026/05/12,12:15:55,501.19
2026/05/12,12:15:56,501.41
2026/05/12,12:15:57,501.52
2026/05/12,12:15:58,501.52
2026/05/12,12:15:59,502.17
2026/05/12,12:16:00,501.09
2026/05/12,12:16:01,500.98
2026/05/12,12:16:02,500.11
2026/05/12,12:16:03,499.89
2026/05/12,12:16:04,500.87
2026/05/12,12:16:05,500.54
2026/05/12,12:16:06,500.98
2026/05/12,12:16:07,500.98
2026/05/12,12:16:08,501.95
2026/05/12,12:16:09,502.6
2026/05/12,12:16:10,503.58
2026/05/12,12:16:11,504.23
2026/05/12,12:16:12,504.67
2026/05/12,12:16:13,502.6
2026/05/12,12:16:14,500.54
2026/05/12,12:16:15,499.89
2026/05/12,12:16:16,500.33
2026/05/12,12:16:17,501.52
2026/05/12,12:16:18,500.98
2026/05/12,12:16:19,502.5
2026/05/12,12:16:20,499.78
2026/05/12,12:16:21,499.78
2026/05/12,12:16:22,497.61
2026/05/12,12:16:23,496.2
2026/05/12,12:16:24,494.14
2026/05/12,12:16:25,494.36
2026/05/12,12:16:26,494.57
2026/05/12,12:16:27,496.09
2026/05/12,12:16:28,495.77
2026/05/12,12:16:29,495.77
2026/05/12,12:16:30,497.29
2026/05/12,12:16:31,497.07
2026/05/12,12:16:32,496.31
2026/05/12,12:16:33,493.92
2026/05/12,12:16:34,495.23
2026/05/12,12:16:35,495.44
2026/05/12,12:16:36,492.73
2026/05/12,12:16:37,494.14
2026/05/12,12:16:38,495.99
2026/05/12,12:16:39,495.66
2026/05/12,12:16:40,495.01
2026/05/12,12:16:41,497.18
2026/05/12,12:16:42,494.47
2026/05/12,12:16:43,495.66
2026/05/12,12:16:44,496.2
2026/05/12,12:16:45,495.44
2026/05/12,12:16:46,491.86
2026/05/12,12:16:47,495.23
2026/05/12,12:16:48,495.23
2026/05/12,12:16:49,497.83
2026/05/12,12:16:50,496.53
2026/05/12,12:16:51,499.02
2026/05/12,12:16:52,499.89
2026/05/12,12:16:53,499.46
2026/05/12,12:16:54,498.81
2026/05/12,12:16:55,498.92
2026/05/12,12:16:56,498.81
2026/05/12,12:16:57,499.78
2026/05/12,12:16:58,500.43
2026/05/12,12:16:59,500.43
2026/05/12,12:17:00,499.24
2026/05/12,12:17:01,499.46
2026/05/12,12:17:02,502.5
2026/05/12,12:17:03,502.17
2026/05/12,12:17:04,501.41
2026/05/12,12:17:05,502.5
2026/05/12,12:17:06,501.52
2026/05/12,12:17:07,500.65
2026/05/12,12:17:08,500.65
2026/05/12,12:17:09,500.54
2026/05/12,12:17:10,498.92
2026/05/12,12:17:11,499.46
2026/05/12,12:17:12,500.54
2026/05/12,12:17:13,501.63
2026/05/12,12:17:14,502.5
2026/05/12,12:17:15,502.06
2026/05/12,12:17:16,500.98
2026/05/12,12:17:17,501.74
2026/05/12,12:17:18,501.63
2026/05/12,12:17:19,503.8
2026/05/12,12:17:20,502.28
2026/05/12,12:17:21,502.71
2026/05/12,12:17:22,503.8
2026/05/12,12:17:23,504.23
2026/05/12,12:17:24,504.45
2026/05/12,12:17:25,505.32
2026/05/12,12:17:26,504.45
2026/05/12,12:17:27,504.34
2026/05/12,12:17:28,502.71
2026/05/12,12:17:29,503.69
2026/05/12,12:17:30,504.34
2026/05/12,12:17:31,504.12
2026/05/12,12:17:32,503.8
2026/05/12,12:17:33,503.36
2026/05/12,12:17:34,503.58
2026/05/12,12:17:35,503.58
2026/05/12,12:17:36,504.45
2026/05/12,12:17:37,503.36
2026/05/12,12:17:38,503.36
2026/05/12,12:17:39,503.69
2026/05/12,12:17:40,502.5
2026/05/12,12:17:41,503.04
2026/05/12,12:17:42,503.58
2026/05/12,12:17:43,504.23
2026/05/12,12:17:44,505.32
2026/05/12,12:17:45,504.45
2026/05/12,12:17:46,504.99
2026/05/12,12:17:47,503.8
2026/05/12,12:17:48,504.34
2026/05/12,12:17:49,504.34
2026/05/12,12:17:50,503.36
2026/05/12,12:17:51,503.36
2026/05/12,12:17:52,503.58
2026/05/12,12:17:53,503.58
2026/05/12,12:17:54,502.5
2026/05/12,12:17:55,503.36
2026/05/12,12:17:56,503.36
2026/05/12,12:17:57,503.8
2026/05/12,12:17:58,504.45
2026/05/12,12:17:59,503.58
2026/05/12,12:18:00,503.26
2026/05/12,12:18:01,503.36
2026/05/12,12:18:02,503.69
2026/05/12,12:18:03,504.77
2026/05/12,12:18:04,503.69
2026/05/12,12:18:05,503.26
2026/05/12,12:18:06,503.69
2026/05/12,12:18:07,502.28
2026/05/12,12:18:08,503.04
2026/05/12,12:18:09,503.36
2026/05/12,12:18:10,503.36
2026/05/12,12:18:11,503.36
2026/05/12,12:18:12,502.82
2026/05/12,12:18:13,503.36
2026/05/12,12:18:14,501.74
2026/05/12,12:18:15,501.41
2026/05/12,12:18:16,502.17
2026/05/12,12:18:17,503.36
2026/05/12,12:18:18,502.6
2026/05/12,12:18:19,502.6
2026/05/12,12:18:20,502.17
2026/05/12,12:18:21,502.28
2026/05/12,12:18:22,501.74
2026/05/12,12:18:23,501.95
2026/05/12,12:18:24,502.5
2026/05/12,12:18:25,501.95
2026/05/12,12:18:26,501.74
2026/05/12,12:18:27,501.52
2026/05/12,12:18:28,503.58
2026/05/12,12:18:29,501.95
2026/05/12,12:18:30,502.71
2026/05/12,12:18:31,503.36
2026/05/12,12:18:32,503.36
2026/05/12,12:18:33,502.82
2026/05/12,12:18:34,503.15
2026/05/12,12:18:35,502.5
2026/05/12,12:18:36,502.6
2026/05/12,12:18:37,502.5
2026/05/12,12:18:38,502.82
2026/05/12,12:18:39,503.36
2026/05/12,12:18:40,501.52
2026/05/12,12:18:41,501.95
2026/05/12,12:18:42,502.5
2026/05/12,12:18:43,502.82
2026/05/12,12:18:44,502.28
2026/05/12,12:18:45,502.17
2026/05/12,12:18:46,502.5
2026/05/12,12:18:47,502.06
2026/05/12,12:18:48,501.95
2026/05/12,12:18:49,502.17
2026/05/12,12:18:50,502.06
2026/05/12,12:18:51,502.17
2026/05/12,12:18:52,503.26
2026/05/12,12:18:53,502.6
2026/05/12,12:18:54,502.06
2026/05/12,12:18:55,501.41
2026/05/12,12:18:56,500.11
2026/05/12,12:18:57,502.28
2026/05/12,12:18:58,501.09
2026/05/12,12:18:59,501.09
2026/05/12,12:19:00,501.41
2026/05/12,12:19:01,500
2026/05/12,12:19:02,500.11
2026/05/12,12:19:03,500.87
2026/05/12,12:19:04,501.52
2026/05/12,12:19:05,501.95
2026/05/12,12:19:06,499.89
2026/05/12,12:19:07,500.54
2026/05/12,12:19:08,501.95
2026/05/12,12:19:09,500.87
2026/05/12,12:19:10,501.74
2026/05/12,12:19:11,501.74
2026/05/12,12:19:12,501.63
2026/05/12,12:19:13,494.14
2026/05/12,12:19:14,479.49
2026/05/12,12:19:15,463.54
2026/05/12,12:19:16,457.47
2026/05/12,12:19:17,445.75
2026/05/12,12:19:18,439.13
2026/05/12,12:19:19,435.76
2026/05/12,12:19:20,431.75
2026/05/12,12:19:21,429.9
2026/05/12,12:19:22,427.63
2026/05/12,12:19:23,427.08
2026/05/12,12:19:24,427.08
2026/05/12,12:19:25,425.78
2026/05/12,12:19:26,425.78
2026/05/12,12:19:27,426.11
2026/05/12,12:19:28,425.24
2026/05/12,12:19:29,425.46
2026/05/12,12:19:30,424.37
2026/05/12,12:19:31,424.15
2026/05/12,12:19:32,425.24
2026/05/12,12:19:33,423.83
2026/05/12,12:19:34,424.48
2026/05/12,12:19:35,423.61
2026/05/12,12:19:36,424.15
2026/05/12,12:19:37,424.37
2026/05/12,12:19:38,424.37
2026/05/12,12:19:39,424.59
2026/05/12,12:19:40,424.59
2026/05/12,12:19:41,424.05
2026/05/12,12:19:42,424.59
2026/05/12,12:19:43,424.37
2026/05/12,12:19:44,423.61
2026/05/12,12:19:45,425.02
2026/05/12,12:19:46,424.91
2026/05/12,12:19:47,424.37
2026/05/12,12:19:48,424.05
2026/05/12,12:19:49,423.94
2026/05/12,12:19:50,424.48
2026/05/12,12:19:51,423.94
2026/05/12,12:19:52,424.05
2026/05/12,12:19:53,424.59
2026/05/12,12:19:54,425.02
2026/05/12,12:19:55,422.85
2026/05/12,12:19:56,421.88
2026/05/12,12:19:57,423.29
2026/05/12,12:19:58,423.94
2026/05/12,12:19:59,422.96
2026/05/12,12:20:00,422.85
2026/05/12,12:20:01,423.07
2026/05/12,12:20:02,422.85
2026/05/12,12:20:03,423.29
2026/05/12,12:20:04,421.66
2026/05/12,12:20:05,422.96
2026/05/12,12:20:06,423.29
2026/05/12,12:20:07,423.39
2026/05/12,12:20:08,422.85
2026/05/12,12:20:09,423.39
2026/05/12,12:20:10,422.74
2026/05/12,12:20:11,423.29
2026/05/12,12:20:12,423.39
2026/05/12,12:20:13,424.05
2026/05/12,12:20:14,424.37
2026/05/12,12:20:15,424.15
2026/05/12,12:20:16,424.91
2026/05/12,12:20:17,424.48
2026/05/12,12:20:18,424.48
2026/05/12,12:20:19,423.94
2026/05/12,12:20:20,423.94
2026/05/12,12:20:21,422.85
2026/05/12,12:20:22,424.05
2026/05/12,12:20:23,424.59
2026/05/12,12:20:24,424.48
2026/05/12,12:20:25,424.59
2026/05/12,12:20:26,424.59
2026/05/12,12:20:27,422.74
2026/05/12,12:20:28,423.07
2026/05/12,12:20:29,421.77
2026/05/12,12:20:30,419.16
2026/05/12,12:20:31,419.6
2026/05/12,12:20:32,419.49
2026/05/12,12:20:33,418.19
2026/05/12,12:20:34,419.16
2026/05/12,12:20:35,418.4
2026/05/12,12:20:36,416.34
2026/05/12,12:20:37,415.47
2026/05/12,12:20:38,414.17
2026/05/12,12:20:39,414.6
2026/05/12,12:20:40,413.74
2026/05/12,12:20:41,413.19
2026/05/12,12:20:42,410.92
2026/05/12,12:20:43,409.83
2026/05/12,12:20:44,409.72
2026/05/12,12:20:45,410.48
2026/05/12,12:20:46,409.72
2026/05/12,12:20:47,410.92
2026/05/12,12:20:48,411.68
2026/05/12,12:20:49,409.18
2026/05/12,12:20:50,409.29
2026/05/12,12:20:51,409.18
2026/05/12,12:20:52,407.55
2026/05/12,12:20:53,406.68
2026/05/12,12:20:54,406.03
2026/05/12,12:20:55,405.6
2026/05/12,12:20:56,402.24
2026/05/12,12:20:57,403.43
2026/05/12,12:20:58,404.62
2026/05/12,12:20:59,405.38
2026/05/12,12:21:00,405.38
2026/05/12,12:21:01,404.62
2026/05/12,12:21:02,405.49
2026/05/12,12:21:03,406.58
2026/05/12,12:21:04,407.88
2026/05/12,12:21:05,407.55
2026/05/12,12:21:06,407.23
2026/05/12,12:21:07,407.01
2026/05/12,12:21:08,407.55
2026/05/12,12:21:09,407.55
2026/05/12,12:21:10,407.12
2026/05/12,12:21:11,407.34
2026/05/12,12:21:12,406.25
2026/05/12,12:21:13,407.23
2026/05/12,12:21:14,407.55
2026/05/12,12:21:15,407.23
2026/05/12,12:21:16,406.68
2026/05/12,12:21:17,406.58
2026/05/12,12:21:18,408.2
2026/05/12,12:21:19,407.23
2026/05/12,12:21:20,407.88
2026/05/12,12:21:21,407.01
2026/05/12,12:21:22,407.88
2026/05/12,12:21:23,406.25
2026/05/12,12:21:24,406.47
2026/05/12,12:21:25,406.03
2026/05/12,12:21:26,407.23
2026/05/12,12:21:27,406.79
2026/05/12,12:21:28,407.77
2026/05/12,12:21:29,408.2
2026/05/12,12:21:30,406.68
2026/05/12,12:21:31,406.03
2026/05/12,12:21:32,406.79
2026/05/12,12:21:33,406.79
2026/05/12,12:21:34,406.14
2026/05/12,12:21:35,405.6
2026/05/12,12:21:36,407.12
2026/05/12,12:21:37,406.14
2026/05/12,12:21:38,407.12
2026/05/12,12:21:39,406.58
2026/05/12,12:21:40,406.47
2026/05/12,12:21:41,404.41
2026/05/12,12:21:42,403.54
2026/05/12,12:21:43,403.97
2026/05/12,12:21:44,402.99
2026/05/12,12:21:45,402.45
2026/05/12,12:21:46,402.24
2026/05/12,12:21:47,401.37
2026/05/12,12:21:48,401.8
2026/05/12,12:21:49,402.67
2026/05/12,12:21:50,402.67
2026/05/12,12:21:51,399.2
2026/05/12,12:21:52,402.34
2026/05/12,12:21:53,403.32
2026/05/12,12:21:54,402.67
2026/05/12,12:21:55,403.54
2026/05/12,12:21:56,402.67
2026/05/12,12:21:57,402.13
2026/05/12,12:21:58,402.24
2026/05/12,12:21:59,401.26
2026/05/12,12:22:00,399.74
2026/05/12,12:22:01,397.9
2026/05/12,12:22:02,395.94
2026/05/12,12:22:03,397.03
2026/05/12,12:22:04,398.87
2026/05/12,12:22:05,398.44
2026/05/12,12:22:06,397.35
2026/05/12,12:22:07,397.79
2026/05/12,12:22:08,398.65
2026/05/12,12:22:09,400.17
2026/05/12,12:22:10,400.61
2026/05/12,12:22:11,399.96
2026/05/12,12:22:12,400.61
2026/05/12,12:22:13,402.67
2026/05/12,12:22:14,402.99
2026/05/12,12:22:15,403.43
2026/05/12,12:22:16,403.32
2026/05/12,12:22:17,403.75
2026/05/12,12:22:18,403.86
2026/05/12,12:22:19,403.43
2026/05/12,12:22:20,401.37
2026/05/12,12:22:21,398.87
2026/05/12,12:22:22,396.7
2026/05/12,12:22:23,396.48
2026/05/12,12:22:24,396.81
2026/05/12,12:22:25,398.55
2026/05/12,12:22:26,399.74
2026/05/12,12:22:27,400.72
2026/05/12,12:22:28,400.61
2026/05/12,12:22:29,396.92
2026/05/12,12:22:30,398.11
2026/05/12,12:22:31,398.55
2026/05/12,12:22:32,396.27
2026/05/12,12:22:33,390.84
2026/05/12,12:22:34,387.7
2026/05/12,12:22:35,387.48
2026/05/12,12:22:36,388.02
2026/05/12,12:22:37,388.78
2026/05/12,12:22:38,390.19
2026/05/12,12:22:39,390.84
2026/05/12,12:22:40,391.82
2026/05/12,12:22:41,391.93
2026/05/12,12:22:42,392.04
2026/05/12,12:22:43,392.9
2026/05/12,12:22:44,392.36
2026/05/12,12:22:45,390.73
2026/05/12,12:22:46,389.76
2026/05/12,12:22:47,391.93
2026/05/12,12:22:48,393.45
2026/05/12,12:22:49,392.47
2026/05/12,12:22:50,392.47
2026/05/12,12:22:51,392.36
2026/05/12,12:22:52,394.75
2026/05/12,12:22:53,393.55
2026/05/12,12:22:54,396.16
2026/05/12,12:22:55,396.27
2026/05/12,12:22:56,398.87
2026/05/12,12:22:57,398.87
2026/05/12,12:22:58,396.81
2026/05/12,12:22:59,393.01
2026/05/12,12:23:00,397.03
2026/05/12,12:23:01,397.9
2026/05/12,12:23:02,399.96
2026/05/12,12:23:03,400.28
2026/05/12,12:23:04,400.61
2026/05/12,12:23:05,399.41
2026/05/12,12:23:06,394.21
2026/05/12,12:23:07,392.36
2026/05/12,12:23:08,392.9
2026/05/12,12:23:09,393.23
2026/05/12,12:23:10,394.21
2026/05/12,12:23:11,393.12
2026/05/12,12:23:12,393.99
2026/05/12,12:23:13,394.86
2026/05/12,12:23:14,397.79
2026/05/12,12:23:15,398.65
2026/05/12,12:23:16,398.11
2026/05/12,12:23:17,396.16
2026/05/12,12:23:18,398
2026/05/12,12:23:19,396.27
2026/05/12,12:23:20,392.04
2026/05/12,12:23:21,389.76
2026/05/12,12:23:22,390.84
2026/05/12,12:23:23,393.55
2026/05/12,12:23:24,395.72
2026/05/12,12:23:25,398.65
2026/05/12,12:23:26,395.94
2026/05/12,12:23:27,395.72
2026/05/12,12:23:28,395.94
2026/05/12,12:23:29,395.94
2026/05/12,12:23:30,394.86
2026/05/12,12:23:31,395.07
2026/05/12,12:23:32,398
2026/05/12,12:23:33,397.57
2026/05/12,12:23:34,397.03
2026/05/12,12:23:35,398.33
2026/05/12,12:23:36,399.09
2026/05/12,12:23:37,399.52
2026/05/12,12:23:38,399.96
2026/05/12,12:23:39,399.52
2026/05/12,12:23:40,400.17
2026/05/12,12:23:41,400.07
2026/05/12,12:23:42,399.63
2026/05/12,12:23:43,401.37
2026/05/12,12:23:44,401.58
2026/05/12,12:23:45,400.28
2026/05/12,12:23:46,401.04
2026/05/12,12:23:47,398
2026/05/12,12:23:48,398.98
2026/05/12,12:23:49,399.74
2026/05/12,12:23:50,399.52
2026/05/12,12:23:51,396.38
2026/05/12,12:23:52,396.92
2026/05/12,12:23:53,397.03
2026/05/12,12:23:54,397.03
2026/05/12,12:23:55,397.57
2026/05/12,12:23:56,397.03
2026/05/12,12:23:57,400.07
2026/05/12,12:23:58,401.37
2026/05/12,12:23:59,399.63
2026/05/12,12:24:00,399.74
2026/05/12,12:24:01,401.26
2026/05/12,12:24:02,401.15
2026/05/12,12:24:03,401.91
2026/05/12,12:24:04,401.69
2026/05/12,12:24:05,400.5
2026/05/12,12:24:06,399.96
2026/05/12,12:24:07,400.5
2026/05/12,12:24:08,400.07
2026/05/12,12:24:09,401.26
2026/05/12,12:24:10,399.96
2026/05/12,12:24:11,400.28
2026/05/12,12:24:12,401.58
2026/05/12,12:24:13,401.58
2026/05/12,12:24:14,402.45
2026/05/12,12:24:15,402.78
2026/05/12,12:24:16,400.72
2026/05/12,12:24:17,397.9
2026/05/12,12:24:18,399.09
2026/05/12,12:24:19,400.5
2026/05/12,12:24:20,401.04
2026/05/12,12:24:21,402.45
2026/05/12,12:24:22,401.91
2026/05/12,12:24:23,401.8
2026/05/12,12:24:24,399.52
2026/05/12,12:24:25,400.5
2026/05/12,12:24:26,400.72
2026/05/12,12:24:27,397.57
2026/05/12,12:24:28,395.4
2026/05/12,12:24:29,397.24
2026/05/12,12:24:30,396.92
2026/05/12,12:24:31,396.92
2026/05/12,12:24:32,396.38
2026/05/12,12:24:33,394.31
2026/05/12,12:24:34,395.4
2026/05/12,12:24:35,396.81
2026/05/12,12:24:36,394.21
2026/05/12,12:24:37,396.81
2026/05/12,12:24:38,397.46
2026/05/12,12:24:39,396.92
2026/05/12,12:24:40,397.03
2026/05/12,12:24:41,397.46
2026/05/12,12:24:42,399.96
2026/05/12,12:24:43,400.17
2026/05/12,12:24:44,398.87
2026/05/12,12:24:45,399.96
2026/05/12,12:24:46,399.41
2026/05/12,12:24:47,398.87
2026/05/12,12:24:48,397.9
2026/05/12,12:24:49,398.87
2026/05/12,12:24:50,400.61
2026/05/12,12:24:51,399.74
2026/05/12,12:24:52,399.09
2026/05/12,12:24:53,398.65
2026/05/12,12:24:54,399.09
2026/05/12,12:24:55,398.87
2026/05/12,12:24:56,399.63
2026/05/12,12:24:57,398.65
2026/05/12,12:24:58,398.87
2026/05/12,12:24:59,399.74
2026/05/12,12:25:00,400.72
2026/05/12,12:25:01,400.61
2026/05/12,12:25:02,399.74
2026/05/12,12:25:03,398.44
2026/05/12,12:25:04,398.44
2026/05/12,12:25:05,396.92
2026/05/12,12:25:06,397.03
2026/05/12,12:25:07,398.44
2026/05/12,12:25:08,400.5
2026/05/12,12:25:09,400.72
2026/05/12,12:25:10,397.35
2026/05/12,12:25:11,394.64
2026/05/12,12:25:12,393.55
2026/05/12,12:25:13,395.83
2026/05/12,12:25:14,395.83
2026/05/12,12:25:15,394.1
2026/05/12,12:25:16,396.16
2026/05/12,12:25:17,396.92
2026/05/12,12:25:18,397.24
2026/05/12,12:25:19,398.44
2026/05/12,12:25:20,399.2
2026/05/12,12:25:21,399.63
2026/05/12,12:25:22,399.63
2026/05/12,12:25:23,399.96
2026/05/12,12:25:24,400.82
2026/05/12,12:25:25,399.52
2026/05/12,12:25:26,400.82
2026/05/12,12:25:27,400.17
2026/05/12,12:25:28,401.04
2026/05/12,12:25:29,400.82
2026/05/12,12:25:30,400.82
2026/05/12,12:25:31,400.82
2026/05/12,12:25:32,401.15
2026/05/12,12:25:33,402.45
2026/05/12,12:25:34,402.24
2026/05/12,12:25:35,401.69
2026/05/12,12:25:36,401.8
2026/05/12,12:25:37,403.75
2026/05/12,12:25:38,403.43
2026/05/12,12:25:39,403.54
2026/05/12,12:25:40,403.54
2026/05/12,12:25:41,402.89
2026/05/12,12:25:42,402.45
2026/05/12,12:25:43,403.75
2026/05/12,12:25:44,404.08
2026/05/12,12:25:45,403.32
2026/05/12,12:25:46,403.86
2026/05/12,12:25:47,402.45
2026/05/12,12:25:48,402.13
2026/05/12,12:25:49,402.99
2026/05/12,12:25:50,402.89
2026/05/12,12:25:51,403.43
2026/05/12,12:25:52,403.43
2026/05/12,12:25:53,403.32
2026/05/12,12:25:54,401.58
2026/05/12,12:25:55,403.43
2026/05/12,12:25:56,402.45
2026/05/12,12:25:57,402.13
2026/05/12,12:25:58,401.91
2026/05/12,12:25:59,402.34
2026/05/12,12:26:00,401.37
2026/05/12,12:26:01,402.67
2026/05/12,12:26:02,403.43
2026/05/12,12:26:03,402.24
2026/05/12,12:26:04,402.24
2026/05/12,12:26:05,402.34
2026/05/12,12:26:06,401.91
2026/05/12,12:26:07,402.45
2026/05/12,12:26:08,401.37
2026/05/12,12:26:09,402.89
2026/05/12,12:26:10,403.54
2026/05/12,12:26:11,402.89
2026/05/12,12:26:12,401.69
2026/05/12,12:26:13,402.34
2026/05/12,12:26:14,401.8
2026/05/12,12:26:15,400.5
2026/05/12,12:26:16,400.61
2026/05/12,12:26:17,400.5
2026/05/12,12:26:18,398.33
2026/05/12,12:26:19,395.07
2026/05/12,12:26:20,391.06
2026/05/12,12:26:21,388.24
2026/05/12,12:26:22,391.82
2026/05/12,12:26:23,389.87
2026/05/12,12:26:24,391.38
2026/05/12,12:26:25,393.55
2026/05/12,12:26:26,392.69
2026/05/12,12:26:27,390.73
2026/05/12,12:26:28,389.87
2026/05/12,12:26:29,390.41
2026/05/12,12:26:30,392.47
2026/05/12,12:26:31,394.21
2026/05/12,12:26:32,396.16
2026/05/12,12:26:33,395.94
2026/05/12,12:26:34,395.62
2026/05/12,12:26:35,395.83
2026/05/12,12:26:36,396.38
2026/05/12,12:26:37,396.38
2026/05/12,12:26:38,397.79
2026/05/12,12:26:39,398
2026/05/12,12:26:40,399.63
2026/05/12,12:26:41,400.72
2026/05/12,12:26:42,401.04
2026/05/12,12:26:43,402.34
2026/05/12,12:26:44,401.26
2026/05/12,12:26:45,401.26
2026/05/12,12:26:46,401.26
2026/05/12,12:26:47,401.37
2026/05/12,12:26:48,401.37
2026/05/12,12:26:49,402.45
2026/05/12,12:26:50,402.34
2026/05/12,12:26:51,402.24
2026/05/12,12:26:52,402.45
2026/05/12,12:26:53,403.21
2026/05/12,12:26:54,402.45
2026/05/12,12:26:55,402.89
2026/05/12,12:26:56,402.99
2026/05/12,12:26:57,403.43
2026/05/12,12:26:58,403.43
2026/05/12,12:26:59,401.8
2026/05/12,12:27:00,401.37
2026/05/12,12:27:01,402.24
2026/05/12,12:27:02,402.34
2026/05/12,12:27:03,402.45
2026/05/12,12:27:04,402.34
2026/05/12,12:27:05,402.24
2026/05/12,12:27:06,402.24
2026/05/12,12:27:07,401.69
2026/05/12,12:27:08,403.54
2026/05/12,12:27:09,402.89
2026/05/12,12:27:10,403.54
2026/05/12,12:27:11,403.54
2026/05/12,12:27:12,401.26
2026/05/12,12:27:13,401.15
2026/05/12,12:27:14,399.96
2026/05/12,12:27:15,400.82
2026/05/12,12:27:16,402.24
2026/05/12,12:27:17,402.67
2026/05/12,12:27:18,403.32
2026/05/12,12:27:19,403.21
2026/05/12,12:27:20,402.67
2026/05/12,12:27:21,401.91
2026/05/12,12:27:22,402.45
2026/05/12,12:27:23,403.43
2026/05/12,12:27:24,401.91
2026/05/12,12:27:25,401.37
2026/05/12,12:27:26,401.8
2026/05/12,12:27:27,402.45
2026/05/12,12:27:28,402.13
2026/05/12,12:27:29,402.34
2026/05/12,12:27:30,401.91
2026/05/12,12:27:31,402.89
2026/05/12,12:27:32,402.99
2026/05/12,12:27:33,402.89
2026/05/12,12:27:34,402.67
2026/05/12,12:27:35,402.67
2026/05/12,12:27:36,401.37
2026/05/12,12:27:37,401.37
2026/05/12,12:27:38,401.04
2026/05/12,12:27:39,401.91
2026/05/12,12:27:40,401.69
2026/05/12,12:27:41,400.61
2026/05/12,12:27:42,400.61
2026/05/12,12:27:43,401.15
2026/05/12,12:27:44,402.13
2026/05/12,12:27:45,401.91
2026/05/12,12:27:46,401.8
2026/05/12,12:27:47,399.52
2026/05/12,12:27:48,398.87
2026/05/12,12:27:49,399.52
2026/05/12,12:27:50,399.63
2026/05/12,12:27:51,399.52
2026/05/12,12:27:52,399.63
2026/05/12,12:27:53,398.65
2026/05/12,12:27:54,394.53
2026/05/12,12:27:55,396.16
2026/05/12,12:27:56,395.4
2026/05/12,12:27:57,395.62
2026/05/12,12:27:58,395.07
2026/05/12,12:27:59,394.75
2026/05/12,12:28:00,394.53
2026/05/12,12:28:01,392.9
2026/05/12,12:28:02,390.19
2026/05/12,12:28:03,389.97
2026/05/12,12:28:04,390.73
2026/05/12,12:28:05,391.06
2026/05/12,12:28:06,392.47
2026/05/12,12:28:07,394.1
2026/05/12,12:28:08,396.16
2026/05/12,12:28:09,396.38
2026/05/12,12:28:10,398.55
2026/05/12,12:28:11,397.24
2026/05/12,12:28:12,397.03
2026/05/12,12:28:13,397.03
2026/05/12,12:28:14,397.57
2026/05/12,12:28:15,395.83
2026/05/12,12:28:16,396.92
2026/05/12,12:28:17,398.33
2026/05/12,12:28:18,397.9
2026/05/12,12:28:19,398.33
2026/05/12,12:28:20,395.07
2026/05/12,12:28:21,396.16
2026/05/12,12:28:22,397.9
2026/05/12,12:28:23,398.33
2026/05/12,12:28:24,397.79
2026/05/12,12:28:25,399.41
2026/05/12,12:28:26,398.87
2026/05/12,12:28:27,398
2026/05/12,12:28:28,399.09
2026/05/12,12:28:29,398.33
2026/05/12,12:28:30,398
2026/05/12,12:28:31,398.33
2026/05/12,12:28:32,399.41
2026/05/12,12:28:33,399.74
2026/05/12,12:28:34,400.07
2026/05/12,12:28:35,399.41
2026/05/12,12:28:36,399.96
2026/05/12,12:28:37,399.74
2026/05/12,12:28:38,397.57
2026/05/12,12:28:39,398.98
2026/05/12,12:28:40,397.9
2026/05/12,12:28:41,398.65
2026/05/12,12:28:42,398.65
2026/05/12,12:28:43,398.65
2026/05/12,12:28:44,397.46
2026/05/12,12:28:45,397.03
2026/05/12,12:28:46,396.81
2026/05/12,12:28:47,397.24
2026/05/12,12:28:48,397.35
2026/05/12,12:28:49,397.46
2026/05/12,12:28:50,395.83
2026/05/12,12:28:51,398
2026/05/12,12:28:52,397.35
2026/05/12,12:28:53,396.27
2026/05/12,12:28:54,396.92
2026/05/12,12:28:55,397.35
2026/05/12,12:28:56,397.57
2026/05/12,12:28:57,397.35
2026/05/12,12:28:58,399.09
2026/05/12,12:28:59,398.98
2026/05/12,12:29:00,398.87
2026/05/12,12:29:01,397.79
2026/05/12,12:29:02,397.9
2026/05/12,12:29:03,397.03
2026/05/12,12:29:04,399.63
2026/05/12,12:29:05,397.9
2026/05/12,12:29:06,398
2026/05/12,12:29:07,398
2026/05/12,12:29:08,397.24
2026/05/12,12:29:09,396.92
2026/05/12,12:29:10,396.38
2026/05/12,12:29:11,395.29
2026/05/12,12:29:12,394.53
2026/05/12,12:29:13,395.18
2026/05/12,12:29:14,396.92
2026/05/12,12:29:15,398
2026/05/12,12:29:16,396.27
2026/05/12,12:29:17,396.38
2026/05/12,12:29:18,398.98
2026/05/12,12:29:19,398.87
2026/05/12,12:29:20,398.55
2026/05/12,12:29:21,399.74
2026/05/12,12:29:22,398.65
2026/05/12,12:29:23,399.74
2026/05/12,12:29:24,399.63
2026/05/12,12:29:25,399.41
2026/05/12,12:29:26,398
2026/05/12,12:29:27,398.11
2026/05/12,12:29:28,399.63
2026/05/12,12:29:29,399.96
2026/05/12,12:29:30,400.07
2026/05/12,12:29:31,400.61
2026/05/12,12:29:32,400.5
2026/05/12,12:29:33,397.24
2026/05/12,12:29:34,397.24
2026/05/12,12:29:35,397.46
2026/05/12,12:29:36,399.96
2026/05/12,12:29:37,400.61
2026/05/12,12:29:38,400.82
2026/05/12,12:29:39,400.72
2026/05/12,12:29:40,399.52
2026/05/12,12:29:41,399.41
2026/05/12,12:29:42,399.63
2026/05/12,12:29:43,400.17
2026/05/12,12:29:44,400.61
2026/05/12,12:29:45,400.61
2026/05/12,12:29:46,401.58
2026/05/12,12:29:47,399.74
2026/05/12,12:29:48,399.63
2026/05/12,12:29:49,399.96
2026/05/12,12:29:50,397.9
2026/05/12,12:29:51,398.11
2026/05/12,12:29:52,398.98
2026/05/12,12:29:53,399.96
2026/05/12,12:29:54,398.98
2026/05/12,12:29:55,398.98
2026/05/12,12:29:56,398.65
2026/05/12,12:29:57,397.9
2026/05/12,12:29:58,398.87
2026/05/12,12:29:59,398.98
2026/05/12,12:30:00,397.46
2026/05/12,12:30:01,396.81
2026/05/12,12:30:02,398
2026/05/12,12:30:03,396.92
2026/05/12,12:30:04,397.03
2026/05/12,12:30:05,396.81
2026/05/12,12:30:06,395.18
2026/05/12,12:30:07,396.27
2026/05/12,12:30:08,395.18
2026/05/12,12:30:09,395.18
2026/05/12,12:30:10,394.31
2026/05/12,12:30:11,397.03
2026/05/12,12:30:12,396.48
2026/05/12,12:30:13,397.35
2026/05/12,12:30:14,397.03
2026/05/12,12:30:15,397.03
2026/05/12,12:30:16,395.29
2026/05/12,12:30:17,392.47
2026/05/12,12:30:18,392.36
2026/05/12,12:30:19,393.66
2026/05/12,12:30:20,393.55
2026/05/12,12:30:21,393.01
2026/05/12,12:30:22,394.21
2026/05/12,12:30:23,394.53
2026/05/12,12:30:24,394.53
2026/05/12,12:30:25,392.36
2026/05/12,12:30:26,391.82
2026/05/12,12:30:27,393.45
2026/05/12,12:30:28,395.94
2026/05/12,12:30:29,397.03
2026/05/12,12:30:30,397.57
2026/05/12,12:30:31,394.53
2026/05/12,12:30:32,391.93
2026/05/12,12:30:33,393.66
2026/05/12,12:30:34,397.24
2026/05/12,12:30:35,397.79
2026/05/12,12:30:36,395.94
2026/05/12,12:30:37,397.03
2026/05/12,12:30:38,397.03
2026/05/12,12:30:39,394.86
2026/05/12,12:30:40,391.38
2026/05/12,12:30:41,391.6
2026/05/12,12:30:42,392.04
2026/05/12,12:30:43,392.58
2026/05/12,12:30:44,394.31
2026/05/12,12:30:45,396.27
2026/05/12,12:30:46,395.18
2026/05/12,12:30:47,394.21
2026/05/12,12:30:48,393.66
2026/05/12,12:30:49,394.1
2026/05/12,12:30:50,393.99
2026/05/12,12:30:51,394.1
2026/05/12,12:30:52,393.45
2026/05/12,12:30:53,392.36
2026/05/12,12:30:54,392.36
2026/05/12,12:30:55,390.41
2026/05/12,12:30:56,391.6
2026/05/12,12:30:57,393.01
2026/05/12,12:30:58,391.6
2026/05/12,12:30:59,391.93
2026/05/12,12:31:00,392.47
2026/05/12,12:31:01,391.93
2026/05/12,12:31:02,391.6
2026/05/12,12:31:03,393.45
2026/05/12,12:31:04,394.21
2026/05/12,12:31:05,395.29
2026/05/12,12:31:06,393.66
2026/05/12,12:31:07,394.86
2026/05/12,12:31:08,395.18
2026/05/12,12:31:09,394.75
2026/05/12,12:31:10,395.83
2026/05/12,12:31:11,396.27
2026/05/12,12:31:12,395.72
2026/05/12,12:31:13,395.07
2026/05/12,12:31:14,395.72
2026/05/12,12:31:15,396.48
2026/05/12,12:31:16,397.57
2026/05/12,12:31:17,398.87
2026/05/12,12:31:18,400.61
2026/05/12,12:31:19,399.96
2026/05/12,12:31:20,400.28
2026/05/12,12:31:21,399.63
2026/05/12,12:31:22,401.15
2026/05/12,12:31:23,402.34
2026/05/12,12:31:24,402.67
2026/05/12,12:31:25,402.45
2026/05/12,12:31:26,403.21
2026/05/12,12:31:27,402.67
2026/05/12,12:31:28,403.86
2026/05/12,12:31:29,403.75
2026/05/12,12:31:30,404.84
2026/05/12,12:31:31,403.54
2026/05/12,12:31:32,404.95
2026/05/12,12:31:33,404.51
2026/05/12,12:31:34,405.38
2026/05/12,12:31:35,404.51
2026/05/12,12:31:36,404.3
2026/05/12,12:31:37,404.41
2026/05/12,12:31:38,404.51
2026/05/12,12:31:39,404.08
2026/05/12,12:31:40,404.51
2026/05/12,12:31:41,404.3
2026/05/12,12:31:42,404.84
2026/05/12,12:31:43,405.38
2026/05/12,12:31:44,402.45
2026/05/12,12:31:45,401.37
2026/05/12,12:31:46,403.21
2026/05/12,12:31:47,404.08
2026/05/12,12:31:48,404.51
2026/05/12,12:31:49,405.49
2026/05/12,12:31:50,404.3
2026/05/12,12:31:51,404.08
2026/05/12,12:31:52,402.67
2026/05/12,12:31:53,402.45
2026/05/12,12:31:54,402.45
2026/05/12,12:31:55,401.8
2026/05/12,12:31:56,401.8
2026/05/12,12:31:57,400.17
2026/05/12,12:31:58,399.52
2026/05/12,12:31:59,398.55
2026/05/12,12:32:00,398.11
2026/05/12,12:32:01,397.9
2026/05/12,12:32:02,398.65
2026/05/12,12:32:03,398.87
2026/05/12,12:32:04,399.74
2026/05/12,12:32:05,397.46
2026/05/12,12:32:06,396.7
2026/05/12,12:32:07,396.7
2026/05/12,12:32:08,396.16
2026/05/12,12:32:09,395.4
2026/05/12,12:32:10,395.94
2026/05/12,12:32:11,395.18
2026/05/12,12:32:12,391.6
2026/05/12,12:32:13,391.06
2026/05/12,12:32:14,392.69
2026/05/12,12:32:15,394.75
2026/05/12,12:32:16,395.62
2026/05/12,12:32:17,395.62
2026/05/12,12:32:18,395.94
2026/05/12,12:32:19,397.79
2026/05/12,12:32:20,398
2026/05/12,12:32:21,397.03
2026/05/12,12:32:22,397.46
2026/05/12,12:32:23,398.11
2026/05/12,12:32:24,398.65
2026/05/12,12:32:25,399.41
2026/05/12,12:32:26,398.11
2026/05/12,12:32:27,398.87
2026/05/12,12:32:28,397.24
2026/05/12,12:32:29,398
2026/05/12,12:32:30,397.9
2026/05/12,12:32:31,398.98
2026/05/12,12:32:32,399.63
2026/05/12,12:32:33,398.87
2026/05/12,12:32:34,399.63
2026/05/12,12:32:35,397.24
2026/05/12,12:32:36,396.38
2026/05/12,12:32:37,397.03
2026/05/12,12:32:38,397.03
2026/05/12,12:32:39,396.27
2026/05/12,12:32:40,394.86
2026/05/12,12:32:41,396.27
2026/05/12,12:32:42,398.87
2026/05/12,12:32:43,398.87
2026/05/12,12:32:44,399.52
2026/05/12,12:32:45,398.98
2026/05/12,12:32:46,399.2
2026/05/12,12:32:47,398.87
2026/05/12,12:32:48,398.44
2026/05/12,12:32:49,396.92
2026/05/12,12:32:50,396.38
2026/05/12,12:32:51,396.48
2026/05/12,12:32:52,397.79
2026/05/12,12:32:53,399.2
2026/05/12,12:32:54,399.96
2026/05/12,12:32:55,400.17
2026/05/12,12:32:56,400.28
2026/05/12,12:32:57,399.74
2026/05/12,12:32:58,400.61
2026/05/12,12:32:59,398.87
2026/05/12,12:33:00,399.09
2026/05/12,12:33:01,397.9
2026/05/12,12:33:02,396.48
2026/05/12,12:33:03,397.57
2026/05/12,12:33:04,398.11
2026/05/12,12:33:05,398
2026/05/12,12:33:06,396.81
2026/05/12,12:33:07,395.94
2026/05/12,12:33:08,396.7
2026/05/12,12:33:09,396.16
2026/05/12,12:33:10,398
2026/05/12,12:33:11,399.2
2026/05/12,12:33:12,399.2
2026/05/12,12:33:13,400.72
2026/05/12,12:33:14,402.34
2026/05/12,12:33:15,402.34
2026/05/12,12:33:16,400.82
2026/05/12,12:33:17,401.58
2026/05/12,12:33:18,401.8
2026/05/12,12:33:19,401.91
2026/05/12,12:33:20,402.45
2026/05/12,12:33:21,403.75
2026/05/12,12:33:22,403.97
2026/05/12,12:33:23,403.32
2026/05/12,12:33:24,402.78
2026/05/12,12:33:25,404.08
2026/05/12,12:33:26,403.43
2026/05/12,12:33:27,401.69
2026/05/12,12:33:28,401.69
2026/05/12,12:33:29,400.5
2026/05/12,12:33:30,400.61
2026/05/12,12:33:31,400.72
2026/05/12,12:33:32,402.13
2026/05/12,12:33:33,401.58
2026/05/12,12:33:34,403.86
2026/05/12,12:33:35,403.54
2026/05/12,12:33:36,399.74
2026/05/12,12:33:37,402.67
2026/05/12,12:33:38,403.86
2026/05/12,12:33:39,401.8
2026/05/12,12:33:40,402.45
2026/05/12,12:33:41,403.86
2026/05/12,12:33:42,403.43
2026/05/12,12:33:43,405.38
2026/05/12,12:33:44,406.14
2026/05/12,12:33:45,408.09
2026/05/12,12:33:46,406.47
2026/05/12,12:33:47,406.58
2026/05/12,12:33:48,405.71
2026/05/12,12:33:49,405.06
2026/05/12,12:33:50,406.03
2026/05/12,12:33:51,406.58
2026/05/12,12:33:52,398.11
2026/05/12,12:33:53,396.27
2026/05/12,12:33:54,399.74
2026/05/12,12:33:55,401.8
2026/05/12,12:33:56,403.32
2026/05/12,12:33:57,403.86
2026/05/12,12:33:58,405.6
2026/05/12,12:33:59,405.38
2026/05/12,12:34:00,403.43
2026/05/12,12:34:01,405.71
2026/05/12,12:34:02,403.75
2026/05/12,12:34:03,404.51
2026/05/12,12:34:04,405.49
2026/05/12,12:34:05,407.01
2026/05/12,12:34:06,407.55
2026/05/12,12:34:07,407.12
2026/05/12,12:34:08,407.88
2026/05/12,12:34:09,407.77
2026/05/12,12:34:10,407.12
2026/05/12,12:34:11,406.14
2026/05/12,12:34:12,407.77
2026/05/12,12:34:13,406.47
2026/05/12,12:34:14,405.17
2026/05/12,12:34:15,407.01
2026/05/12,12:34:16,407.12
2026/05/12,12:34:17,408.75
2026/05/12,12:34:18,409.51
2026/05/12,12:34:19,408.96
2026/05/12,12:34:20,409.83
2026/05/12,12:34:21,408.09
2026/05/12,12:34:22,408.42
2026/05/12,12:34:23,408.96
2026/05/12,12:34:24,409.83
2026/05/12,12:34:25,410.05
2026/05/12,12:34:26,409.83
2026/05/12,12:34:27,410.81
2026/05/12,12:34:28,410.92
2026/05/12,12:34:29,411.46
2026/05/12,12:34:30,411.35
2026/05/12,12:34:31,411.46
2026/05/12,12:34:32,411.68
2026/05/12,12:34:33,411.57
2026/05/12,12:34:34,408.96
2026/05/12,12:34:35,409.4
2026/05/12,12:34:36,409.72
2026/05/12,12:34:37,409.94
2026/05/12,12:34:38,411.57
2026/05/12,12:34:39,411.02
2026/05/12,12:34:40,410.05
2026/05/12,12:34:41,410.92
2026/05/12,12:34:42,403.43
2026/05/12,12:34:43,396.16
2026/05/12,12:34:44,392.9
2026/05/12,12:34:45,393.45
2026/05/12,12:34:46,394.21
2026/05/12,12:34:47,394.64
2026/05/12,12:34:48,396.16
2026/05/12,12:34:49,397.79
2026/05/12,12:34:50,398.87
2026/05/12,12:34:51,401.26
2026/05/12,12:34:52,400.28
2026/05/12,12:34:53,398
2026/05/12,12:34:54,401.69
2026/05/12,12:34:55,403.21
2026/05/12,12:34:56,405.17
2026/05/12,12:34:57,404.95
2026/05/12,12:34:58,404.3
2026/05/12,12:34:59,405.92
2026/05/12,12:35:00,406.03
2026/05/12,12:35:01,407.23
2026/05/12,12:35:02,403.43
2026/05/12,12:35:03,395.18
2026/05/12,12:35:04,394.1
2026/05/12,12:35:05,395.94
2026/05/12,12:35:06,395.29
2026/05/12,12:35:07,393.45
2026/05/12,12:35:08,391.6
2026/05/12,12:35:09,393.55
2026/05/12,12:35:10,395.72
2026/05/12,12:35:11,398.55
2026/05/12,12:35:12,397.79
2026/05/12,12:35:13,397.9
2026/05/12,12:35:14,397.24
2026/05/12,12:35:15,397.79
2026/05/12,12:35:16,393.99
2026/05/12,12:35:17,397.57
2026/05/12,12:35:18,397.46
2026/05/12,12:35:19,397.57
2026/05/12,12:35:20,398.55
2026/05/12,12:35:21,396.92
2026/05/12,12:35:22,396.92
2026/05/12,12:35:23,399.96
2026/05/12,12:35:24,399.52
2026/05/12,12:35:25,401.58
2026/05/12,12:35:26,403.32
2026/05/12,12:35:27,403.75
2026/05/12,12:35:28,403.43
2026/05/12,12:35:29,405.06
2026/05/12,12:35:30,405.71
2026/05/12,12:35:31,406.79
2026/05/12,12:35:32,406.14
2026/05/12,12:35:33,407.01
2026/05/12,12:35:34,407.88
2026/05/12,12:35:35,409.4
2026/05/12,12:35:36,409.51
2026/05/12,12:35:37,409.83
2026/05/12,12:35:38,401.69
2026/05/12,12:35:39,395.18
2026/05/12,12:35:40,396.48
2026/05/12,12:35:41,398
2026/05/12,12:35:42,401.69
2026/05/12,12:35:43,399.74
2026/05/12,12:35:44,400.5
2026/05/12,12:35:45,399.63
2026/05/12,12:35:46,397.9
2026/05/12,12:35:47,395.18
2026/05/12,12:35:48,395.18
2026/05/12,12:35:49,396.48
2026/05/12,12:35:50,401.15
2026/05/12,12:35:51,401.15
2026/05/12,12:35:52,400.72
2026/05/12,12:35:53,402.13
2026/05/12,12:35:54,403.32
2026/05/12,12:35:55,400.07
2026/05/12,12:35:56,395.62
2026/05/12,12:35:57,394.53
2026/05/12,12:35:58,394.64
2026/05/12,12:35:59,398.55
2026/05/12,12:36:00,402.34
2026/05/12,12:36:01,402.67
2026/05/12,12:36:02,401.58
2026/05/12,12:36:03,402.89
2026/05/12,12:36:04,403.32
2026/05/12,12:36:05,403.86
2026/05/12,12:36:06,405.06
2026/05/12,12:36:07,404.41
2026/05/12,12:36:08,404.3
2026/05/12,12:36:09,404.84
2026/05/12,12:36:10,404.62
2026/05/12,12:36:11,404.3
2026/05/12,12:36:12,402.45
2026/05/12,12:36:13,402.13
2026/05/12,12:36:14,404.08
2026/05/12,12:36:15,405.38
2026/05/12,12:36:16,405.17
2026/05/12,12:36:17,407.12
2026/05/12,12:36:18,408.2
2026/05/12,12:36:19,408.75
2026/05/12,12:36:20,407.01
2026/05/12,12:36:21,405.49
2026/05/12,12:36:22,405.92
2026/05/12,12:36:23,405.17
2026/05/12,12:36:24,406.47
2026/05/12,12:36:25,406.03
2026/05/12,12:36:26,405.17
2026/05/12,12:36:27,405.06
2026/05/12,12:36:28,407.66
2026/05/12,12:36:29,407.55
2026/05/12,12:36:30,407.77
2026/05/12,12:36:31,407.34
2026/05/12,12:36:32,407.66
2026/05/12,12:36:33,408.31
2026/05/12,12:36:34,407.55
2026/05/12,12:36:35,406.79
2026/05/12,12:36:36,406.14
2026/05/12,12:36:37,405.6
2026/05/12,12:36:38,406.14
2026/05/12,12:36:39,405.49
2026/05/12,12:36:40,403.86
2026/05/12,12:36:41,403.32
2026/05/12,12:36:42,405.06
2026/05/12,12:36:43,406.03
2026/05/12,12:36:44,406.79
2026/05/12,12:36:45,407.34
2026/05/12,12:36:46,408.96
2026/05/12,12:36:47,410.05
2026/05/12,12:36:48,406.58
2026/05/12,12:36:49,408.85
2026/05/12,12:36:50,408.2
2026/05/12,12:36:51,408.96
2026/05/12,12:36:52,409.72
2026/05/12,12:36:53,409.4
2026/05/12,12:36:54,409.51
2026/05/12,12:36:55,408.09
2026/05/12,12:36:56,405.38
2026/05/12,12:36:57,406.58
2026/05/12,12:36:58,407.88
2026/05/12,12:36:59,408.42
2026/05/12,12:37:00,409.83
2026/05/12,12:37:01,409.72
2026/05/12,12:37:02,410.92
2026/05/12,12:37:03,409.83
2026/05/12,12:37:04,410.26
2026/05/12,12:37:05,412.11
2026/05/12,12:37:06,409.83
2026/05/12,12:37:07,409.18
2026/05/12,12:37:08,410.81
2026/05/12,12:37:09,412.22
2026/05/12,12:37:10,411.46
2026/05/12,12:37:11,410.37
2026/05/12,12:37:12,411.02
2026/05/12,12:37:13,409.18
2026/05/12,12:37:14,408.2
2026/05/12,12:37:15,406.47
2026/05/12,12:37:16,406.68
2026/05/12,12:37:17,406.79
2026/05/12,12:37:18,408.75
2026/05/12,12:37:19,406.68
2026/05/12,12:37:20,405.38
2026/05/12,12:37:21,402.67
2026/05/12,12:37:22,400.5
2026/05/12,12:37:23,403.32
2026/05/12,12:37:24,403.43
2026/05/12,12:37:25,402.78
2026/05/12,12:37:26,402.78
2026/05/12,12:37:27,399.2
2026/05/12,12:37:28,399.96
2026/05/12,12:37:29,400.61
2026/05/12,12:37:30,400.82
2026/05/12,12:37:31,400.61
2026/05/12,12:37:32,401.58
2026/05/12,12:37:33,401.37
2026/05/12,12:37:34,402.34
2026/05/12,12:37:35,401.58
2026/05/12,12:37:36,400.5
2026/05/12,12:37:37,399.96
2026/05/12,12:37:38,398.65
2026/05/12,12:37:39,400.82
2026/05/12,12:37:40,400.5
2026/05/12,12:37:41,398.65
2026/05/12,12:37:42,398.33
2026/05/12,12:37:43,397.57
2026/05/12,12:37:44,397.46
2026/05/12,12:37:45,398.65
2026/05/12,12:37:46,397.57
2026/05/12,12:37:47,396.27
2026/05/12,12:37:48,398.98
2026/05/12,12:37:49,397.24
2026/05/12,12:37:50,396.7
2026/05/12,12:37:51,399.09
2026/05/12,12:37:52,398.55
2026/05/12,12:37:53,397.03
2026/05/12,12:37:54,398.65
2026/05/12,12:37:55,398.11
2026/05/12,12:37:56,396.16
2026/05/12,12:37:57,397.9
2026/05/12,12:37:58,397.9
2026/05/12,12:37:59,398.44
2026/05/12,12:38:00,397.03
2026/05/12,12:38:01,392.58
2026/05/12,12:38:02,392.36
2026/05/12,12:38:03,390.73
2026/05/12,12:38:04,388.78
2026/05/12,12:38:05,392.47
2026/05/12,12:38:06,392.9
2026/05/12,12:38:07,395.62
2026/05/12,12:38:08,394.53
2026/05/12,12:38:09,394.31
2026/05/12,12:38:10,392.9
2026/05/12,12:38:11,395.94
2026/05/12,12:38:12,397.24
2026/05/12,12:38:13,397.79
2026/05/12,12:38:14,397.03
2026/05/12,12:38:15,396.7
2026/05/12,12:38:16,396.92
2026/05/12,12:38:17,396.92
2026/05/12,12:38:18,391.38
2026/05/12,12:38:19,388.56
2026/05/12,12:38:20,391.82
2026/05/12,12:38:21,393.23
2026/05/12,12:38:22,395.94
2026/05/12,12:38:23,391.93
2026/05/12,12:38:24,392.36
2026/05/12,12:38:25,395.72
2026/05/12,12:38:26,395.07
2026/05/12,12:38:27,395.83
2026/05/12,12:38:28,396.27
2026/05/12,12:38:29,397.79
2026/05/12,12:38:30,398.55
2026/05/12,12:38:31,398.55
2026/05/12,12:38:32,400.07
2026/05/12,12:38:33,401.37
2026/05/12,12:38:34,401.58
2026/05/12,12:38:35,401.91
2026/05/12,12:38:36,401.91
2026/05/12,12:38:37,402.34
2026/05/12,12:38:38,402.67
2026/05/12,12:38:39,402.45
2026/05/12,12:38:40,402.24
2026/05/12,12:38:41,401.8
2026/05/12,12:38:42,401.8
2026/05/12,12:38:43,401.37
2026/05/12,12:38:44,401.69
2026/05/12,12:38:45,401.58
2026/05/12,12:38:46,402.45
2026/05/12,12:38:47,402.67
2026/05/12,12:38:48,401.37
2026/05/12,12:38:49,402.67
2026/05/12,12:38:50,402.34
2026/05/12,12:38:51,403.43
2026/05/12,12:38:52,402.45
2026/05/12,12:38:53,403.32
2026/05/12,12:38:54,404.3
2026/05/12,12:38:55,403.43
2026/05/12,12:38:56,404.08
2026/05/12,12:38:57,404.62
2026/05/12,12:38:58,404.84
2026/05/12,12:38:59,404.95
2026/05/12,12:39:00,403.75
2026/05/12,12:39:01,402.45
2026/05/12,12:39:02,402.99
2026/05/12,12:39:03,402.34
2026/05/12,12:39:04,401.58
2026/05/12,12:39:05,401.37
2026/05/12,12:39:06,403.32
2026/05/12,12:39:07,402.67
2026/05/12,12:39:08,404.51
2026/05/12,12:39:09,404.41
2026/05/12,12:39:10,405.17
2026/05/12,12:39:11,404.51
2026/05/12,12:39:12,404.41
2026/05/12,12:39:13,406.68
2026/05/12,12:39:14,407.12
2026/05/12,12:39:15,407.01
2026/05/12,12:39:16,407.77
2026/05/12,12:39:17,408.09
2026/05/12,12:39:18,407.12
2026/05/12,12:39:19,407.12
2026/05/12,12:39:20,407.12
2026/05/12,12:39:21,407.34
2026/05/12,12:39:22,407.12
2026/05/12,12:39:23,408.85
2026/05/12,12:39:24,408.96
2026/05/12,12:39:25,409.18
2026/05/12,12:39:26,408.31
2026/05/12,12:39:27,407.23
2026/05/12,12:39:28,409.18
2026/05/12,12:39:29,409.18
2026/05/12,12:39:30,409.4
2026/05/12,12:39:31,409.83
2026/05/12,12:39:32,409.94
2026/05/12,12:39:33,409.72
2026/05/12,12:39:34,410.92
2026/05/12,12:39:35,410.48
2026/05/12,12:39:36,411.35
2026/05/12,12:39:37,411.68
2026/05/12,12:39:38,411.02
2026/05/12,12:39:39,410.59
2026/05/12,12:39:40,409.83
2026/05/12,12:39:41,409.51
2026/05/12,12:39:42,409.94
2026/05/12,12:39:43,409.51
2026/05/12,12:39:44,410.92
2026/05/12,12:39:45,411.02
2026/05/12,12:39:46,409.83
2026/05/12,12:39:47,409.51
2026/05/12,12:39:48,409.4
2026/05/12,12:39:49,409.51
2026/05/12,12:39:50,410.48
2026/05/12,12:39:51,408.42
2026/05/12,12:39:52,408.85
2026/05/12,12:39:53,408.85
2026/05/12,12:39:54,410.59
2026/05/12,12:39:55,410.59
2026/05/12,12:39:56,409.83
2026/05/12,12:39:57,409.72
2026/05/12,12:39:58,410.81
2026/05/12,12:39:59,408.85
2026/05/12,12:40:00,408.09
2026/05/12,12:40:01,408.75
2026/05/12,12:40:02,408.42
2026/05/12,12:40:03,406.14
2026/05/12,12:40:04,406.47
2026/05/12,12:40:05,407.77
2026/05/12,12:40:06,407.88
2026/05/12,12:40:07,408.42
2026/05/12,12:40:08,407.77
2026/05/12,12:40:09,407.34
2026/05/12,12:40:10,409.94
2026/05/12,12:40:11,409.72
2026/05/12,12:40:12,407.88
2026/05/12,12:40:13,410.05
2026/05/12,12:40:14,412.43
2026/05/12,12:40:15,410.59
2026/05/12,12:40:16,410.05
2026/05/12,12:40:17,411.02
2026/05/12,12:40:18,411.57
2026/05/12,12:40:19,409.83
2026/05/12,12:40:20,410.05
2026/05/12,12:40:21,408.96
2026/05/12,12:40:22,412.43
2026/05/12,12:40:23,410.48
2026/05/12,12:40:24,408.96
2026/05/12,12:40:25,409.18
2026/05/12,12:40:26,409.29
2026/05/12,12:40:27,406.47
2026/05/12,12:40:28,406.03
2026/05/12,12:40:29,405.17
2026/05/12,12:40:30,400.17
2026/05/12,12:40:31,400.07
2026/05/12,12:40:32,402.99
2026/05/12,12:40:33,401.37
2026/05/12,12:40:34,402.45
2026/05/12,12:40:35,402.34
2026/05/12,12:40:36,406.14
2026/05/12,12:40:37,406.58
2026/05/12,12:40:38,408.31
2026/05/12,12:40:39,409.29
2026/05/12,12:40:40,408.2
2026/05/12,12:40:41,409.4
2026/05/12,12:40:42,408.96
2026/05/12,12:40:43,409.29
2026/05/12,12:40:44,407.12
2026/05/12,12:40:45,401.91
2026/05/12,12:40:46,405.06
2026/05/12,12:40:47,406.14
2026/05/12,12:40:48,407.77
2026/05/12,12:40:49,407.12
2026/05/12,12:40:50,404.95
2026/05/12,12:40:51,405.17
2026/05/12,12:40:52,405.17
2026/05/12,12:40:53,406.25
2026/05/12,12:40:54,407.01
2026/05/12,12:40:55,404.08
2026/05/12,12:40:56,404.3
2026/05/12,12:40:57,405.17
2026/05/12,12:40:58,405.06
2026/05/12,12:40:59,408.09
2026/05/12,12:41:00,407.01
2026/05/12,12:41:01,406.58
2026/05/12,12:41:02,408.2
2026/05/12,12:41:03,409.18
2026/05/12,12:41:04,407.77
2026/05/12,12:41:05,406.79
2026/05/12,12:41:06,407.23
2026/05/12,12:41:07,407.34
2026/05/12,12:41:08,407.88
2026/05/12,12:41:09,408.2
2026/05/12,12:41:10,408.96
2026/05/12,12:41:11,408.85
2026/05/12,12:41:12,410.48
2026/05/12,12:41:13,410.92
2026/05/12,12:41:14,411.89
2026/05/12,12:41:15,412.65
2026/05/12,12:41:16,410.37
2026/05/12,12:41:17,411.57
2026/05/12,12:41:18,411.89
2026/05/12,12:41:19,411.13
2026/05/12,12:41:20,411.46
2026/05/12,12:41:21,412.54
2026/05/12,12:41:22,412.76
2026/05/12,12:41:23,411.57
2026/05/12,12:41:24,411.02
2026/05/12,12:41:25,410.81
2026/05/12,12:41:26,409.51
2026/05/12,12:41:27,410.37
2026/05/12,12:41:28,412.65
2026/05/12,12:41:29,412
2026/05/12,12:41:30,411.89
2026/05/12,12:41:31,411.89
2026/05/12,12:41:32,412.11
2026/05/12,12:41:33,411.89
2026/05/12,12:41:34,411.35
2026/05/12,12:41:35,411.68
2026/05/12,12:41:36,410.59
2026/05/12,12:41:37,409.83
2026/05/12,12:41:38,410.48
2026/05/12,12:41:39,412.65
2026/05/12,12:41:40,412.54
2026/05/12,12:41:41,412.43
2026/05/12,12:41:42,410.59
2026/05/12,12:41:43,411.35
2026/05/12,12:41:44,411.46
2026/05/12,12:41:45,411.57
2026/05/12,12:41:46,409.4
2026/05/12,12:41:47,410.48
2026/05/12,12:41:48,410.92
2026/05/12,12:41:49,410.92
2026/05/12,12:41:50,409.94
2026/05/12,12:41:51,411.68
2026/05/12,12:41:52,411.57
2026/05/12,12:41:53,410.59
2026/05/12,12:41:54,410.92
2026/05/12,12:41:55,410.59
2026/05/12,12:41:56,410.81
2026/05/12,12:41:57,410.05
2026/05/12,12:41:58,410.59
2026/05/12,12:41:59,408.75
2026/05/12,12:42:00,409.83
2026/05/12,12:42:01,409.94
2026/05/12,12:42:02,409.94
2026/05/12,12:42:03,410.37
2026/05/12,12:42:04,409.94
2026/05/12,12:42:05,410.81
2026/05/12,12:42:06,411.13
2026/05/12,12:42:07,412.76
2026/05/12,12:42:08,413.63
2026/05/12,12:42:09,413.09
2026/05/12,12:42:10,412.76
2026/05/12,12:42:11,411.02
2026/05/12,12:42:12,410.81
2026/05/12,12:42:13,412
2026/05/12,12:42:14,409.83
2026/05/12,12:42:15,410.92
2026/05/12,12:42:16,409.72
2026/05/12,12:42:17,408.85
2026/05/12,12:42:18,410.92
2026/05/12,12:42:19,410.92
2026/05/12,12:42:20,410.81
2026/05/12,12:42:21,408.85
2026/05/12,12:42:22,410.37
2026/05/12,12:42:23,410.81
2026/05/12,12:42:24,411.46
2026/05/12,12:42:25,412.54
2026/05/12,12:42:26,412.43
2026/05/12,12:42:27,410.59
2026/05/12,12:42:28,411.89
2026/05/12,12:42:29,411.68
2026/05/12,12:42:30,411.57
2026/05/12,12:42:31,411.89
2026/05/12,12:42:32,413.09
2026/05/12,12:42:33,411.68
2026/05/12,12:42:34,409.83
2026/05/12,12:42:35,408.96
2026/05/12,12:42:36,409.29
2026/05/12,12:42:37,410.05
2026/05/12,12:42:38,410.59
2026/05/12,12:42:39,409.94
2026/05/12,12:42:40,408.09
2026/05/12,12:42:41,407.12
2026/05/12,12:42:42,406.79
2026/05/12,12:42:43,405.38
2026/05/12,12:42:44,404.95
2026/05/12,12:42:45,408.75
2026/05/12,12:42:46,409.51
2026/05/12,12:42:47,409.4
2026/05/12,12:42:48,409.51
2026/05/12,12:42:49,409.29
2026/05/12,12:42:50,408.96
2026/05/12,12:42:51,408.96
2026/05/12,12:42:52,407.88
2026/05/12,12:42:53,407.66
2026/05/12,12:42:54,408.09
2026/05/12,12:42:55,408.75
2026/05/12,12:42:56,409.51
2026/05/12,12:42:57,408.31
2026/05/12,12:42:58,408.2
2026/05/12,12:42:59,409.4
2026/05/12,12:43:00,409.94
2026/05/12,12:43:01,409.18
2026/05/12,12:43:02,409.18
2026/05/12,12:43:03,410.48
2026/05/12,12:43:04,410.59
2026/05/12,12:43:05,410.48
2026/05/12,12:43:06,408.75
2026/05/12,12:43:07,408.2
2026/05/12,12:43:08,410.26
2026/05/12,12:43:09,409.83
2026/05/12,12:43:10,408.64
2026/05/12,12:43:11,407.88
2026/05/12,12:43:12,408.85
2026/05/12,12:43:13,409.83
2026/05/12,12:43:14,409.94
2026/05/12,12:43:15,411.46
2026/05/12,12:43:16,409.72
2026/05/12,12:43:17,409.83
2026/05/12,12:43:18,409.94
2026/05/12,12:43:19,409.72
2026/05/12,12:43:20,408.64
2026/05/12,12:43:21,407.77
2026/05/12,12:43:22,408.2
2026/05/12,12:43:23,407.55
2026/05/12,12:43:24,409.83
2026/05/12,12:43:25,409.29
2026/05/12,12:43:26,409.83
2026/05/12,12:43:27,408.85
2026/05/12,12:43:28,409.94
2026/05/12,12:43:29,408.31
2026/05/12,12:43:30,408.2
2026/05/12,12:43:31,409.18
2026/05/12,12:43:32,410.81
2026/05/12,12:43:33,410.81
2026/05/12,12:43:34,411.46
2026/05/12,12:43:35,410.59
2026/05/12,12:43:36,408.75
2026/05/12,12:43:37,409.72
2026/05/12,12:43:38,410.92
2026/05/12,12:43:39,410.05
2026/05/12,12:43:40,409.94
2026/05/12,12:43:41,409.94
2026/05/12,12:43:42,409.83
2026/05/12,12:43:43,410.26
2026/05/12,12:43:44,410.48
2026/05/12,12:43:45,408.31
2026/05/12,12:43:46,408.09
2026/05/12,12:43:47,408.96
2026/05/12,12:43:48,408.2
2026/05/12,12:43:49,408.2
2026/05/12,12:43:50,407.23
2026/05/12,12:43:51,407.01
2026/05/12,12:43:52,406.68
2026/05/12,12:43:53,405.38
2026/05/12,12:43:54,407.66
2026/05/12,12:43:55,409.72
2026/05/12,12:43:56,408.31
2026/05/12,12:43:57,408.31
2026/05/12,12:43:58,408.96
2026/05/12,12:43:59,409.72
2026/05/12,12:44:00,410.81
2026/05/12,12:44:01,410.59
2026/05/12,12:44:02,410.48
2026/05/12,12:44:03,411.02
2026/05/12,12:44:04,409.51
2026/05/12,12:44:05,411.02
2026/05/12,12:44:06,408.96
2026/05/12,12:44:07,408.96
2026/05/12,12:44:08,408.42
2026/05/12,12:44:09,408.2
2026/05/12,12:44:10,410.59
2026/05/12,12:44:11,409.72
2026/05/12,12:44:12,409.18
2026/05/12,12:44:13,410.59
2026/05/12,12:44:14,409.72
2026/05/12,12:44:15,413.19
2026/05/12,12:44:16,412.76
2026/05/12,12:44:17,412.65
2026/05/12,12:44:18,411.68
2026/05/12,12:44:19,410.59
2026/05/12,12:44:20,408.75
2026/05/12,12:44:21,410.26
2026/05/12,12:44:22,411.35
2026/05/12,12:44:23,410.05
2026/05/12,12:44:24,410.92
2026/05/12,12:44:25,408.96
2026/05/12,12:44:26,408.09
2026/05/12,12:44:27,408.09
2026/05/12,12:44:28,407.66
2026/05/12,12:44:29,407.77
2026/05/12,12:44:30,407.01
2026/05/12,12:44:31,407.88
2026/05/12,12:44:32,407.12
2026/05/12,12:44:33,406.79
2026/05/12,12:44:34,407.55
2026/05/12,12:44:35,407.01
2026/05/12,12:44:36,408.09
2026/05/12,12:44:37,408.42
2026/05/12,12:44:38,406.79
2026/05/12,12:44:39,405.17
2026/05/12,12:44:40,405.17
2026/05/12,12:44:41,404.08
2026/05/12,12:44:42,404.51
2026/05/12,12:44:43,405.6
2026/05/12,12:44:44,405.06
2026/05/12,12:44:45,404.51
2026/05/12,12:44:46,404.08
2026/05/12,12:44:47,404.95
2026/05/12,12:44:48,403.75
2026/05/12,12:44:49,405.49
2026/05/12,12:44:50,405.6
2026/05/12,12:44:51,405.71
2026/05/12,12:44:52,404.62
2026/05/12,12:44:53,406.58
2026/05/12,12:44:54,407.23
2026/05/12,12:44:55,408.09
2026/05/12,12:44:56,407.12
2026/05/12,12:44:57,406.47
2026/05/12,12:44:58,408.2
2026/05/12,12:44:59,407.12
2026/05/12,12:45:00,407.23
2026/05/12,12:45:01,406.14
2026/05/12,12:45:02,406.68
2026/05/12,12:45:03,406.79
2026/05/12,12:45:04,406.58
2026/05/12,12:45:05,406.47
2026/05/12,12:45:06,407.34
2026/05/12,12:45:07,407.66
2026/05/12,12:45:08,406.79
2026/05/12,12:45:09,406.79
2026/05/12,12:45:10,406.58
2026/05/12,12:45:11,407.88
2026/05/12,12:45:12,408.85
2026/05/12,12:45:13,408.75
2026/05/12,12:45:14,407.23
2026/05/12,12:45:15,406.25
2026/05/12,12:45:16,406.47
2026/05/12,12:45:17,407.01
2026/05/12,12:45:18,407.12
2026/05/12,12:45:19,407.88
2026/05/12,12:45:20,406.68
2026/05/12,12:45:21,405.92
2026/05/12,12:45:22,408.09
2026/05/12,12:45:23,408.96
2026/05/12,12:45:24,407.77
2026/05/12,12:45:25,406.79
2026/05/12,12:45:26,405.49
2026/05/12,12:45:27,405.38
2026/05/12,12:45:28,407.12
2026/05/12,12:45:29,407.88
2026/05/12,12:45:30,408.31
2026/05/12,12:45:31,408.85
2026/05/12,12:45:32,408.2
2026/05/12,12:45:33,408.96
2026/05/12,12:45:34,409.18
2026/05/12,12:45:35,409.18
2026/05/12,12:45:36,408.09
2026/05/12,12:45:37,409.18
2026/05/12,12:45:38,408.09
2026/05/12,12:45:39,407.23
2026/05/12,12:45:40,409.51
2026/05/12,12:45:41,409.18
2026/05/12,12:45:42,409.29
2026/05/12,12:45:43,410.37
2026/05/12,12:45:44,409.94
2026/05/12,12:45:45,408.09
2026/05/12,12:45:46,408.64
2026/05/12,12:45:47,408.2
2026/05/12,12:45:48,408.42
2026/05/12,12:45:49,408.2
2026/05/12,12:45:50,407.55
2026/05/12,12:45:51,407.01
2026/05/12,12:45:52,407.88
2026/05/12,12:45:53,407.12
2026/05/12,12:45:54,407.77
2026/05/12,12:45:55,408.2
2026/05/12,12:45:56,407.88
2026/05/12,12:45:57,407.01
2026/05/12,12:45:58,408.85
2026/05/12,12:45:59,407.66
2026/05/12,12:46:00,407.66
2026/05/12,12:46:01,409.29
2026/05/12,12:46:02,408.2
2026/05/12,12:46:03,408.42
2026/05/12,12:46:04,408.31
2026/05/12,12:46:05,407.77
2026/05/12,12:46:06,407.88
2026/05/12,12:46:07,407.01
2026/05/12,12:46:08,408.64
2026/05/12,12:46:09,408.09
2026/05/12,12:46:10,408.31
2026/05/12,12:46:11,407.01
2026/05/12,12:46:12,408.09
2026/05/12,12:46:13,406.14
2026/05/12,12:46:14,407.12
2026/05/12,12:46:15,408.09
2026/05/12,12:46:16,406.03
2026/05/12,12:46:17,406.25
2026/05/12,12:46:18,406.47
2026/05/12,12:46:19,407.12
2026/05/12,12:46:20,405.17
2026/05/12,12:46:21,405.71
2026/05/12,12:46:22,405.92
2026/05/12,12:46:23,406.68
2026/05/12,12:46:24,408.2
2026/05/12,12:46:25,407.88
2026/05/12,12:46:26,407.34
2026/05/12,12:46:27,406.14
2026/05/12,12:46:28,406.79
2026/05/12,12:46:29,406.79
2026/05/12,12:46:30,407.01
2026/05/12,12:46:31,406.79
2026/05/12,12:46:32,407.01
2026/05/12,12:46:33,406.14
2026/05/12,12:46:34,407.01
2026/05/12,12:46:35,405.17
2026/05/12,12:46:36,405.6
2026/05/12,12:46:37,406.03
2026/05/12,12:46:38,405.71
2026/05/12,12:46:39,406.14
2026/05/12,12:46:40,406.25
2026/05/12,12:46:41,406.03
2026/05/12,12:46:42,405.06
2026/05/12,12:46:43,405.06
2026/05/12,12:46:44,405.17
2026/05/12,12:46:45,404.08
2026/05/12,12:46:46,404.41
2026/05/12,12:46:47,403.21
2026/05/12,12:46:48,404.08
2026/05/12,12:46:49,403.86
2026/05/12,12:46:50,402.78
2026/05/12,12:46:51,402.45
2026/05/12,12:46:52,403.97
2026/05/12,12:46:53,403.97
2026/05/12,12:46:54,403.43
2026/05/12,12:46:55,403.54
2026/05/12,12:46:56,401.69
2026/05/12,12:46:57,402.67
2026/05/12,12:46:58,402.45
2026/05/12,12:46:59,401.58
2026/05/12,12:47:00,402.13
2026/05/12,12:47:01,400.5
2026/05/12,12:47:02,401.37
2026/05/12,12:47:03,402.45
2026/05/12,12:47:04,402.34
2026/05/12,12:47:05,401.69
2026/05/12,12:47:06,402.67
2026/05/12,12:47:07,400.82
2026/05/12,12:47:08,401.58
2026/05/12,12:47:09,400.61
2026/05/12,12:47:10,401.04
2026/05/12,12:47:11,398.87
2026/05/12,12:47:12,400.5
2026/05/12,12:47:13,399.74
2026/05/12,12:47:14,400.5
2026/05/12,12:47:15,400.17
2026/05/12,12:47:16,399.63
2026/05/12,12:47:17,400.72
2026/05/12,12:47:18,399.74
2026/05/12,12:47:19,399.74
2026/05/12,12:47:20,400.82
2026/05/12,12:47:21,400.82
2026/05/12,12:47:22,401.69
2026/05/12,12:47:23,401.91
2026/05/12,12:47:24,402.67
2026/05/12,12:47:25,401.37
2026/05/12,12:47:26,401.58
2026/05/12,12:47:27,401.04
2026/05/12,12:47:28,401.26
2026/05/12,12:47:29,400.82
2026/05/12,12:47:30,401.37
2026/05/12,12:47:31,401.58
2026/05/12,12:47:32,400.61
2026/05/12,12:47:33,400.72
2026/05/12,12:47:34,400.61
2026/05/12,12:47:35,399.74
2026/05/12,12:47:36,399.41
2026/05/12,12:47:37,398.55
2026/05/12,12:47:38,400.61
2026/05/12,12:47:39,399.96
2026/05/12,12:47:40,399.2
2026/05/12,12:47:41,399.41
2026/05/12,12:47:42,399.52
2026/05/12,12:47:43,399.09
2026/05/12,12:47:44,399.74
2026/05/12,12:47:45,399.52
2026/05/12,12:47:46,398.87
2026/05/12,12:47:47,399.2
2026/05/12,12:47:48,399.09
2026/05/12,12:47:49,399.96
2026/05/12,12:47:50,398.98
2026/05/12,12:47:51,399.09
2026/05/12,12:47:52,398.98
2026/05/12,12:47:53,399.74
2026/05/12,12:47:54,398.98
2026/05/12,12:47:55,398.87
2026/05/12,12:47:56,398.65
2026/05/12,12:47:57,399.2
2026/05/12,12:47:58,399.2
2026/05/12,12:47:59,398
2026/05/12,12:48:00,398.55
2026/05/12,12:48:01,397.79
2026/05/12,12:48:02,398.98
2026/05/12,12:48:03,399.2
2026/05/12,12:48:04,398.55
2026/05/12,12:48:05,398
2026/05/12,12:48:06,398.11
2026/05/12,12:48:07,399.41
2026/05/12,12:48:08,398
2026/05/12,12:48:09,398.44
2026/05/12,12:48:10,398
2026/05/12,12:48:11,398.11
2026/05/12,12:48:12,398.98
2026/05/12,12:48:13,399.63
2026/05/12,12:48:14,399.63
2026/05/12,12:48:15,399.63
2026/05/12,12:48:16,397.79
2026/05/12,12:48:17,399.09
2026/05/12,12:48:18,397.79
2026/05/12,12:48:19,400.07
2026/05/12,12:48:20,399.96
2026/05/12,12:48:21,399.74
2026/05/12,12:48:22,399.63
2026/05/12,12:48:23,401.58
2026/05/12,12:48:24,401.26
2026/05/12,12:48:25,402.34
2026/05/12,12:48:26,402.13
2026/05/12,12:48:27,402.78
2026/05/12,12:48:28,402.67
2026/05/12,12:48:29,403.97
2026/05/12,12:48:30,402.67
2026/05/12,12:48:31,402.24
2026/05/12,12:48:32,403.43
2026/05/12,12:48:33,401.91
2026/05/12,12:48:34,402.99
2026/05/12,12:48:35,401.69
2026/05/12,12:48:36,401.58
2026/05/12,12:48:37,403.54
2026/05/12,12:48:38,402.34
2026/05/12,12:48:39,401.91
2026/05/12,12:48:40,402.67
2026/05/12,12:48:41,402.24
2026/05/12,12:48:42,401.58
2026/05/12,12:48:43,401.69
2026/05/12,12:48:44,401.69
2026/05/12,12:48:45,401.8
2026/05/12,12:48:46,401.8
2026/05/12,12:48:47,401.69
2026/05/12,12:48:48,401.15
2026/05/12,12:48:49,401.15
2026/05/12,12:48:50,400.61
2026/05/12,12:48:51,400.82
2026/05/12,12:48:52,401.15
2026/05/12,12:48:53,400.17
2026/05/12,12:48:54,400.72
2026/05/12,12:48:55,400.5
2026/05/12,12:48:56,400.5
2026/05/12,12:48:57,400.72
2026/05/12,12:48:58,400.07
2026/05/12,12:48:59,399.63
2026/05/12,12:49:00,399.63
2026/05/12,12:49:01,400.07
2026/05/12,12:49:02,401.58
2026/05/12,12:49:03,400.5
2026/05/12,12:49:04,400.82
2026/05/12,12:49:05,400.61
2026/05/12,12:49:06,401.37
2026/05/12,12:49:07,402.13
2026/05/12,12:49:08,402.13
2026/05/12,12:49:09,401.58
2026/05/12,12:49:10,401.58
2026/05/12,12:49:11,401.58
2026/05/12,12:49:12,400.82
2026/05/12,12:49:13,401.26
2026/05/12,12:49:14,401.04
2026/05/12,12:49:15,400.82
2026/05/12,12:49:16,401.8
2026/05/12,12:49:17,402.45
2026/05/12,12:49:18,402.34
2026/05/12,12:49:19,402.99
2026/05/12,12:49:20,402.89
2026/05/12,12:49:21,403.43
2026/05/12,12:49:22,404.51
2026/05/12,12:49:23,402.67
2026/05/12,12:49:24,403.43
2026/05/12,12:49:25,403.54
2026/05/12,12:49:26,404.51
2026/05/12,12:49:27,404.51
2026/05/12,12:49:28,404.3
2026/05/12,12:49:29,403.54
2026/05/12,12:49:30,403.86
2026/05/12,12:49:31,405.17
2026/05/12,12:49:32,404.95
2026/05/12,12:49:33,405.06
2026/05/12,12:49:34,404.62
2026/05/12,12:49:35,404.3
2026/05/12,12:49:36,403.75
2026/05/12,12:49:37,403.97
2026/05/12,12:49:38,403.54
2026/05/12,12:49:39,402.78
2026/05/12,12:49:40,401.8
2026/05/12,12:49:41,402.99
2026/05/12,12:49:42,403.97
2026/05/12,12:49:43,403.43
2026/05/12,12:49:44,402.24
2026/05/12,12:49:45,402.13
2026/05/12,12:49:46,401.37
2026/05/12,12:49:47,399.74
2026/05/12,12:49:48,399.74
2026/05/12,12:49:49,401.69
2026/05/12,12:49:50,400.82
2026/05/12,12:49:51,399.63
2026/05/12,12:49:52,399.63
2026/05/12,12:49:53,399.63
2026/05/12,12:49:54,399.96
2026/05/12,12:49:55,399.52
2026/05/12,12:49:56,397.24
2026/05/12,12:49:57,396.7
2026/05/12,12:49:58,398.98
2026/05/12,12:49:59,397.24
2026/05/12,12:50:00,398.44
2026/05/12,12:50:01,398.33
2026/05/12,12:50:02,399.2
2026/05/12,12:50:03,399.96
2026/05/12,12:50:04,399.52
2026/05/12,12:50:05,399.74
2026/05/12,12:50:06,399.52
2026/05/12,12:50:07,400.28
2026/05/12,12:50:08,401.58
2026/05/12,12:50:09,400.5
2026/05/12,12:50:10,401.69
2026/05/12,12:50:11,400.61
2026/05/12,12:50:12,401.37
2026/05/12,12:50:13,401.8
2026/05/12,12:50:14,403.21
2026/05/12,12:50:15,403.21
2026/05/12,12:50:16,402.34
2026/05/12,12:50:17,402.45
2026/05/12,12:50:18,403.21
2026/05/12,12:50:19,403.75
2026/05/12,12:50:20,403.97
2026/05/12,12:50:21,403.54
2026/05/12,12:50:22,403.32
2026/05/12,12:50:23,404.51
2026/05/12,12:50:24,404.41
2026/05/12,12:50:25,405.06
2026/05/12,12:50:26,403.86
2026/05/12,12:50:27,403.75
2026/05/12,12:50:28,403.43
2026/05/12,12:50:29,403.43
2026/05/12,12:50:30,403.75
2026/05/12,12:50:31,403.54
2026/05/12,12:50:32,403.97
2026/05/12,12:50:33,402.45
2026/05/12,12:50:34,403.75
2026/05/12,12:50:35,404.51
2026/05/12,12:50:36,404.41
2026/05/12,12:50:37,404.84
2026/05/12,12:50:38,404.41
2026/05/12,12:50:39,403.86
2026/05/12,12:50:40,403.54
2026/05/12,12:50:41,404.41
2026/05/12,12:50:42,403.97
2026/05/12,12:50:43,402.45
2026/05/12,12:50:44,403.43
2026/05/12,12:50:45,403.75
2026/05/12,12:50:46,404.08
2026/05/12,12:50:47,403.32
2026/05/12,12:50:48,403.43
2026/05/12,12:50:49,403.21
2026/05/12,12:50:50,402.45
2026/05/12,12:50:51,402.24
2026/05/12,12:50:52,401.91
2026/05/12,12:50:53,402.34
2026/05/12,12:50:54,402.34
2026/05/12,12:50:55,402.13
2026/05/12,12:50:56,402.34
2026/05/12,12:50:57,402.34
2026/05/12,12:50:58,402.13
2026/05/12,12:50:59,402.34
2026/05/12,12:51:00,401.8
2026/05/12,12:51:01,401.91
2026/05/12,12:51:02,402.45
2026/05/12,12:51:03,403.21
2026/05/12,12:51:04,402.78
2026/05/12,12:51:05,401.58
2026/05/12,12:51:06,401.04
2026/05/12,12:51:07,400.5
2026/05/12,12:51:08,401.37
2026/05/12,12:51:09,402.34
2026/05/12,12:51:10,402.24
2026/05/12,12:51:11,402.67
2026/05/12,12:51:12,402.13
2026/05/12,12:51:13,402.34
2026/05/12,12:51:14,402.34
2026/05/12,12:51:15,402.13
2026/05/12,12:51:16,402.78
2026/05/12,12:51:17,403.43
2026/05/12,12:51:18,404.51
2026/05/12,12:51:19,405.06
2026/05/12,12:51:20,405.6
2026/05/12,12:51:21,404.84
2026/05/12,12:51:22,404.95
2026/05/12,12:51:23,405.17
2026/05/12,12:51:24,405.92
2026/05/12,12:51:25,405.71
2026/05/12,12:51:26,404.3
2026/05/12,12:51:27,405.17
2026/05/12,12:51:28,404.41
2026/05/12,12:51:29,405.17
2026/05/12,12:51:30,405.49
2026/05/12,12:51:31,405.38
2026/05/12,12:51:32,406.03
2026/05/12,12:51:33,405.92
2026/05/12,12:51:34,406.25
2026/05/12,12:51:35,406.03
2026/05/12,12:51:36,404.84
2026/05/12,12:51:37,404.95
2026/05/12,12:51:38,404.84
2026/05/12,12:51:39,404.62
2026/05/12,12:51:40,404.62
2026/05/12,12:51:41,403.32
2026/05/12,12:51:42,403.54
2026/05/12,12:51:43,404.08
2026/05/12,12:51:44,405.06
2026/05/12,12:51:45,404.51
2026/05/12,12:51:46,403.54
2026/05/12,12:51:47,404.41
2026/05/12,12:51:48,403.32
2026/05/12,12:51:49,404.95
2026/05/12,12:51:50,404.62
2026/05/12,12:51:51,405.17
2026/05/12,12:51:52,405.71
2026/05/12,12:51:53,405.92
2026/05/12,12:51:54,405.06
2026/05/12,12:51:55,403.54
2026/05/12,12:51:56,403.86
2026/05/12,12:51:57,404.84
2026/05/12,12:51:58,405.49
2026/05/12,12:51:59,406.14
2026/05/12,12:52:00,405.92
2026/05/12,12:52:01,405.17
2026/05/12,12:52:02,403.54
2026/05/12,12:52:03,404.62
2026/05/12,12:52:04,405.71
2026/05/12,12:52:05,406.14
2026/05/12,12:52:06,406.03
2026/05/12,12:52:07,405.49
2026/05/12,12:52:08,404.3
2026/05/12,12:52:09,407.12
2026/05/12,12:52:10,408.2
2026/05/12,12:52:11,407.34
2026/05/12,12:52:12,406.25
2026/05/12,12:52:13,406.68
2026/05/12,12:52:14,407.01
2026/05/12,12:52:15,406.03
2026/05/12,12:52:16,406.14
2026/05/12,12:52:17,406.25
2026/05/12,12:52:18,406.25
2026/05/12,12:52:19,406.25
2026/05/12,12:52:20,406.58
2026/05/12,12:52:21,407.88
2026/05/12,12:52:22,407.01
2026/05/12,12:52:23,406.14
2026/05/12,12:52:24,407.34
2026/05/12,12:52:25,408.09
2026/05/12,12:52:26,407.01
2026/05/12,12:52:27,407.23
2026/05/12,12:52:28,407.77
2026/05/12,12:52:29,407.01
2026/05/12,12:52:30,408.09
2026/05/12,12:52:31,407.66
2026/05/12,12:52:32,407.23
2026/05/12,12:52:33,407.88
2026/05/12,12:52:34,407.12
2026/05/12,12:52:35,406.14
2026/05/12,12:52:36,405.6
2026/05/12,12:52:37,405.38
2026/05/12,12:52:38,405.92
2026/05/12,12:52:39,407.01
2026/05/12,12:52:40,407.01
2026/05/12,12:52:41,407.12
2026/05/12,12:52:42,407.12
2026/05/12,12:52:43,407.12
2026/05/12,12:52:44,407.12
2026/05/12,12:52:45,407.01
2026/05/12,12:52:46,406.79
2026/05/12,12:52:47,406.79
2026/05/12,12:52:48,407.55
2026/05/12,12:52:49,407.55
2026/05/12,12:52:50,406.14
2026/05/12,12:52:51,405.17
2026/05/12,12:52:52,406.47
2026/05/12,12:52:53,407.34
2026/05/12,12:52:54,405.92
2026/05/12,12:52:55,406.14
2026/05/12,12:52:56,406.14
2026/05/12,12:52:57,406.14
2026/05/12,12:52:58,403.43
2026/05/12,12:52:59,398.87
2026/05/12,12:53:00,400.07
2026/05/12,12:53:01,400.28
2026/05/12,12:53:02,393.77
2026/05/12,12:53:03,392.47
2026/05/12,12:53:04,395.62
2026/05/12,12:53:05,395.29
2026/05/12,12:53:06,395.18
2026/05/12,12:53:07,395.07
2026/05/12,12:53:08,394.64
2026/05/12,12:53:09,397.79
2026/05/12,12:53:10,397.35
2026/05/12,12:53:11,397.35
2026/05/12,12:53:12,398.44
2026/05/12,12:53:13,399.09
2026/05/12,12:53:14,397.03
2026/05/12,12:53:15,398.44
2026/05/12,12:53:16,399.09
2026/05/12,12:53:17,399.96
2026/05/12,12:53:18,401.58
2026/05/12,12:53:19,402.67
2026/05/12,12:53:20,400.5
2026/05/12,12:53:21,401.8
2026/05/12,12:53:22,402.78
2026/05/12,12:53:23,403.32
2026/05/12,12:53:24,403.43
2026/05/12,12:53:25,403.75
2026/05/12,12:53:26,399.74
2026/05/12,12:53:27,401.04
2026/05/12,12:53:28,401.8
2026/05/12,12:53:29,402.13
2026/05/12,12:53:30,399.74
2026/05/12,12:53:31,398.11
2026/05/12,12:53:32,400.61
2026/05/12,12:53:33,402.24
2026/05/12,12:53:34,400.07
2026/05/12,12:53:35,401.69
2026/05/12,12:53:36,401.8
2026/05/12,12:53:37,402.67
2026/05/12,12:53:38,402.13
2026/05/12,12:53:39,404.51
2026/05/12,12:53:40,402.99
2026/05/12,12:53:41,400.61
2026/05/12,12:53:42,402.67
2026/05/12,12:53:43,402.67
2026/05/12,12:53:44,401.37
2026/05/12,12:53:45,402.67
2026/05/12,12:53:46,402.13
2026/05/12,12:53:47,402.45
2026/05/12,12:53:48,403.43
2026/05/12,12:53:49,403.75
2026/05/12,12:53:50,403.75
2026/05/12,12:53:51,403.21
2026/05/12,12:53:52,403.97
2026/05/12,12:53:53,404.51
2026/05/12,12:53:54,405.71
2026/05/12,12:53:55,406.14
2026/05/12,12:53:56,404.51
2026/05/12,12:53:57,405.17
2026/05/12,12:53:58,404.95
2026/05/12,12:53:59,402.67
2026/05/12,12:54:00,405.06
2026/05/12,12:54:01,405.92
2026/05/12,12:54:02,405.92
2026/05/12,12:54:03,405.49
2026/05/12,12:54:04,405.17
2026/05/12,12:54:05,406.03
2026/05/12,12:54:06,404.51
2026/05/12,12:54:07,403.97
2026/05/12,12:54:08,406.03
2026/05/12,12:54:09,407.01
2026/05/12,12:54:10,407.12
2026/05/12,12:54:11,406.25
2026/05/12,12:54:12,404.84
2026/05/12,12:54:13,404.95
2026/05/12,12:54:14,402.99
2026/05/12,12:54:15,399.63
2026/05/12,12:54:16,398.65
2026/05/12,12:54:17,399.63
2026/05/12,12:54:18,402.45
2026/05/12,12:54:19,401.8
2026/05/12,12:54:20,402.24
2026/05/12,12:54:21,402.67
2026/05/12,12:54:22,404.84
2026/05/12,12:54:23,405.06
2026/05/12,12:54:24,405.06
2026/05/12,12:54:25,407.12
2026/05/12,12:54:26,405.6
2026/05/12,12:54:27,405.38
2026/05/12,12:54:28,406.25
2026/05/12,12:54:29,405.06
2026/05/12,12:54:30,406.79
2026/05/12,12:54:31,404.51
2026/05/12,12:54:32,404.62
2026/05/12,12:54:33,405.06
2026/05/12,12:54:34,406.47
2026/05/12,12:54:35,405.17
2026/05/12,12:54:36,406.58
2026/05/12,12:54:37,407.66
2026/05/12,12:54:38,406.03
2026/05/12,12:54:39,405.06
2026/05/12,12:54:40,407.23
2026/05/12,12:54:41,405.71
2026/05/12,12:54:42,407.01
2026/05/12,12:54:43,408.09
2026/05/12,12:54:44,407.88
2026/05/12,12:54:45,407.12
2026/05/12,12:54:46,405.71
2026/05/12,12:54:47,407.34
2026/05/12,12:54:48,407.12
2026/05/12,12:54:49,407.23
2026/05/12,12:54:50,408.42
2026/05/12,12:54:51,407.77
2026/05/12,12:54:52,407.12
2026/05/12,12:54:53,409.18
2026/05/12,12:54:54,410.59
2026/05/12,12:54:55,407.88
2026/05/12,12:54:56,408.2
2026/05/12,12:54:57,407.77
2026/05/12,12:54:58,408.96
2026/05/12,12:54:59,408.96
2026/05/12,12:55:00,407.12
2026/05/12,12:55:01,406.14
2026/05/12,12:55:02,406.58
2026/05/12,12:55:03,406.58
2026/05/12,12:55:04,406.68
2026/05/12,12:55:05,406.14
2026/05/12,12:55:06,408.09
2026/05/12,12:55:07,408.64
2026/05/12,12:55:08,408.85
2026/05/12,12:55:09,407.66
2026/05/12,12:55:10,406.79
2026/05/12,12:55:11,406.25
2026/05/12,12:55:12,406.14
2026/05/12,12:55:13,405.92
2026/05/12,12:55:14,405.6
2026/05/12,12:55:15,407.66
2026/05/12,12:55:16,406.68
2026/05/12,12:55:17,406.79
2026/05/12,12:55:18,406.58
2026/05/12,12:55:19,406.79
2026/05/12,12:55:20,407.01
2026/05/12,12:55:21,405.17
2026/05/12,12:55:22,403.54
2026/05/12,12:55:23,404.3
2026/05/12,12:55:24,404.84
2026/05/12,12:55:25,405.92
2026/05/12,12:55:26,404.41
2026/05/12,12:55:27,405.49
2026/05/12,12:55:28,406.68
2026/05/12,12:55:29,406.25
2026/05/12,12:55:30,402.78
2026/05/12,12:55:31,403.32
2026/05/12,12:55:32,403.75
2026/05/12,12:55:33,403.97
2026/05/12,12:55:34,404.51
2026/05/12,12:55:35,405.17
2026/05/12,12:55:36,405.17
2026/05/12,12:55:37,405.17
2026/05/12,12:55:38,407.01
2026/05/12,12:55:39,406.25
2026/05/12,12:55:40,406.79
2026/05/12,12:55:41,405.38
2026/05/12,12:55:42,405.06
2026/05/12,12:55:43,405.92
2026/05/12,12:55:44,406.14
2026/05/12,12:55:45,407.34
2026/05/12,12:55:46,407.01
2026/05/12,12:55:47,406.03
2026/05/12,12:55:48,409.4
2026/05/12,12:55:49,409.51
2026/05/12,12:55:50,407.88
2026/05/12,12:55:51,405.17
2026/05/12,12:55:52,403.97
2026/05/12,12:55:53,402.99
2026/05/12,12:55:54,400.72
2026/05/12,12:55:55,402.78
2026/05/12,12:55:56,403.86
2026/05/12,12:55:57,403.54
2026/05/12,12:55:58,404.95
2026/05/12,12:55:59,405.71
2026/05/12,12:56:00,404.95
2026/05/12,12:56:01,405.92
2026/05/12,12:56:02,407.23
2026/05/12,12:56:03,406.58
2026/05/12,12:56:04,407.23
2026/05/12,12:56:05,409.94
2026/05/12,12:56:06,409.51
2026/05/12,12:56:07,407.34
2026/05/12,12:56:08,407.01
2026/05/12,12:56:09,408.85
2026/05/12,12:56:10,408.42
2026/05/12,12:56:11,406.79
2026/05/12,12:56:12,406.14
2026/05/12,12:56:13,407.34
2026/05/12,12:56:14,407.01
2026/05/12,12:56:15,406.68
2026/05/12,12:56:16,405.92
2026/05/12,12:56:17,406.68
2026/05/12,12:56:18,408.64
2026/05/12,12:56:19,409.83
2026/05/12,12:56:20,408.09
2026/05/12,12:56:21,408.09
2026/05/12,12:56:22,406.58
2026/05/12,12:56:23,407.77
2026/05/12,12:56:24,408.85
2026/05/12,12:56:25,408.31
2026/05/12,12:56:26,407.12
2026/05/12,12:56:27,406.79
2026/05/12,12:56:28,406.03
2026/05/12,12:56:29,406.25
2026/05/12,12:56:30,407.34
2026/05/12,12:56:31,409.18
2026/05/12,12:56:32,407.88
2026/05/12,12:56:33,407.12
2026/05/12,12:56:34,407.12
2026/05/12,12:56:35,408.64
2026/05/12,12:56:36,409.72
2026/05/12,12:56:37,410.81
2026/05/12,12:56:38,410.48
2026/05/12,12:56:39,408.64
2026/05/12,12:56:40,408.09
2026/05/12,12:56:41,408.42
2026/05/12,12:56:42,408.75
2026/05/12,12:56:43,409.51
2026/05/12,12:56:44,408.85
2026/05/12,12:56:45,409.29
2026/05/12,12:56:46,409.18
2026/05/12,12:56:47,410.05
2026/05/12,12:56:48,410.05
2026/05/12,12:56:49,408.96
2026/05/12,12:56:50,409.51
2026/05/12,12:56:51,409.4
2026/05/12,12:56:52,409.4
2026/05/12,12:56:53,410.48
2026/05/12,12:56:54,410.05
2026/05/12,12:56:55,408.75
2026/05/12,12:56:56,409.72
2026/05/12,12:56:57,408.75
2026/05/12,12:56:58,408.96
2026/05/12,12:56:59,410.48
2026/05/12,12:57:00,408.31
2026/05/12,12:57:01,407.77
2026/05/12,12:57:02,407.66
2026/05/12,12:57:03,407.55
2026/05/12,12:57:04,408.85
2026/05/12,12:57:05,407.88
2026/05/12,12:57:06,409.94
2026/05/12,12:57:07,409.72
2026/05/12,12:57:08,407.77
2026/05/12,12:57:09,408.75
2026/05/12,12:57:10,411.02
2026/05/12,12:57:11,411.02
2026/05/12,12:57:12,408.09
2026/05/12,12:57:13,409.18
2026/05/12,12:57:14,407.01
2026/05/12,12:57:15,408.75
2026/05/12,12:57:16,406.03
2026/05/12,12:57:17,404.41
2026/05/12,12:57:18,405.49
2026/05/12,12:57:19,406.03
2026/05/12,12:57:20,405.38
2026/05/12,12:57:21,407.88
2026/05/12,12:57:22,406.58
2026/05/12,12:57:23,406.79
2026/05/12,12:57:24,406.47
2026/05/12,12:57:25,407.77
2026/05/12,12:57:26,409.72
2026/05/12,12:57:27,409.94
2026/05/12,12:57:28,408.31
2026/05/12,12:57:29,407.01
2026/05/12,12:57:30,408.75
2026/05/12,12:57:31,408.85
2026/05/12,12:57:32,408.85
2026/05/12,12:57:33,409.51
2026/05/12,12:57:34,409.18
2026/05/12,12:57:35,412.22
2026/05/12,12:57:36,412.11
2026/05/12,12:57:37,413.09
2026/05/12,12:57:38,412.22
2026/05/12,12:57:39,412.65
2026/05/12,12:57:40,410.59
2026/05/12,12:57:41,410.37
2026/05/12,12:57:42,410.81
2026/05/12,12:57:43,408.96
2026/05/12,12:57:44,410.48
2026/05/12,12:57:45,409.94
2026/05/12,12:57:46,405.92
2026/05/12,12:57:47,404.62
2026/05/12,12:57:48,405.71
2026/05/12,12:57:49,408.09
2026/05/12,12:57:50,408.2
2026/05/12,12:57:51,408.42
2026/05/12,12:57:52,407.12
2026/05/12,12:57:53,407.12
2026/05/12,12:57:54,407.12
2026/05/12,12:57:55,407.34
2026/05/12,12:57:56,407.23
2026/05/12,12:57:57,409.4
2026/05/12,12:57:58,409.29
2026/05/12,12:57:59,408.85
2026/05/12,12:58:00,408.64
2026/05/12,12:58:01,408.31
2026/05/12,12:58:02,410.59
2026/05/12,12:58:03,410.59
2026/05/12,12:58:04,409.72
2026/05/12,12:58:05,405.71
2026/05/12,12:58:06,403.75
2026/05/12,12:58:07,403.86
2026/05/12,12:58:08,407.01
2026/05/12,12:58:09,407.23
2026/05/12,12:58:10,406.68
2026/05/12,12:58:11,407.77
2026/05/12,12:58:12,407.77
2026/05/12,12:58:13,407.66
2026/05/12,12:58:14,406.47
2026/05/12,12:58:15,406.14
2026/05/12,12:58:16,405.17
2026/05/12,12:58:17,403.43
2026/05/12,12:58:18,403.32
2026/05/12,12:58:19,403.32
2026/05/12,12:58:20,402.45
2026/05/12,12:58:21,400.28
2026/05/12,12:58:22,400.82
2026/05/12,12:58:23,403.43
2026/05/12,12:58:24,406.79
2026/05/12,12:58:25,405.17
2026/05/12,12:58:26,403.86
2026/05/12,12:58:27,407.01
2026/05/12,12:58:28,406.47
2026/05/12,12:58:29,406.79
2026/05/12,12:58:30,403.21
2026/05/12,12:58:31,402.24
2026/05/12,12:58:32,406.58
2026/05/12,12:58:33,406.58
2026/05/12,12:58:34,407.23
2026/05/12,12:58:35,408.75
2026/05/12,12:58:36,407.77
2026/05/12,12:58:37,407.55
2026/05/12,12:58:38,409.51
2026/05/12,12:58:39,410.05
2026/05/12,12:58:40,407.88
2026/05/12,12:58:41,406.58
2026/05/12,12:58:42,404.3
2026/05/12,12:58:43,404.3
2026/05/12,12:58:44,404.95
2026/05/12,12:58:45,405.92
2026/05/12,12:58:46,404.41
2026/05/12,12:58:47,403.54
2026/05/12,12:58:48,402.24
2026/05/12,12:58:49,406.03
2026/05/12,12:58:50,407.55
2026/05/12,12:58:51,408.96
2026/05/12,12:58:52,407.12
2026/05/12,12:58:53,404.08
2026/05/12,12:58:54,404.3
2026/05/12,12:58:55,405.6
2026/05/12,12:58:56,404.95
2026/05/12,12:58:57,405.38
2026/05/12,12:58:58,405.06
2026/05/12,12:58:59,406.79
2026/05/12,12:59:00,406.25
2026/05/12,12:59:01,405.92
2026/05/12,12:59:02,408.96
2026/05/12,12:59:03,408.85
2026/05/12,12:59:04,409.18
2026/05/12,12:59:05,408.96
2026/05/12,12:59:06,410.37
2026/05/12,12:59:07,410.81
2026/05/12,12:59:08,411.46
2026/05/12,12:59:09,408.96
2026/05/12,12:59:10,408.85
2026/05/12,12:59:11,410.81
2026/05/12,12:59:12,412
2026/05/12,12:59:13,410.59
2026/05/12,12:59:14,412.43
2026/05/12,12:59:15,412.65
2026/05/12,12:59:16,411.68
2026/05/12,12:59:17,411.02
2026/05/12,12:59:18,412.43
2026/05/12,12:59:19,413.19
2026/05/12,12:59:20,413.19
2026/05/12,12:59:21,412.65
2026/05/12,12:59:22,411.68
2026/05/12,12:59:23,409.83
2026/05/12,12:59:24,410.81
2026/05/12,12:59:25,410.48
2026/05/12,12:59:26,410.92
2026/05/12,12:59:27,413.63
2026/05/12,12:59:28,412.54
2026/05/12,12:59:29,412.22
2026/05/12,12:59:30,412.65
2026/05/12,12:59:31,411.57
2026/05/12,12:59:32,413.63
2026/05/12,12:59:33,412.43
2026/05/12,12:59:34,415.26
2026/05/12,12:59:35,414.39
2026/05/12,12:59:36,412.65
2026/05/12,12:59:37,412.54
2026/05/12,12:59:38,411.68
2026/05/12,12:59:39,412
2026/05/12,12:59:40,409.83
2026/05/12,12:59:41,410.59
2026/05/12,12:59:42,413.52
2026/05/12,12:59:43,414.71
2026/05/12,12:59:44,412.54
2026/05/12,12:59:45,411.57
2026/05/12,12:59:46,412.98
2026/05/12,12:59:47,414.6
2026/05/12,12:59:48,413.3
2026/05/12,12:59:49,410.92
2026/05/12,12:59:50,414.39
2026/05/12,12:59:51,414.71
2026/05/12,12:59:52,414.82
2026/05/12,12:59:53,414.28
2026/05/12,12:59:54,414.28
2026/05/12,12:59:55,414.28
2026/05/12,12:59:56,413.52
2026/05/12,12:59:57,414.28
2026/05/12,12:59:58,413.52
2026/05/12,12:59:59,411.46
2026/05/12,13:00:00,412.65
2026/05/12,13:00:01,414.39
2026/05/12,13:00:02,413.74
2026/05/12,13:00:03,414.06
2026/05/12,13:00:04,414.28
2026/05/12,13:00:05,413.63
2026/05/12,13:00:06,411.89
2026/05/12,13:00:07,412.22
2026/05/12,13:00:08,412.11
2026/05/12,13:00:09,412.65
2026/05/12,13:00:10,415.47
2026/05/12,13:00:11,414.82
2026/05/12,13:00:12,414.28
2026/05/12,13:00:13,414.17
2026/05/12,13:00:14,412.65
2026/05/12,13:00:15,410.59
2026/05/12,13:00:16,411.57
2026/05/12,13:00:17,410.05
2026/05/12,13:00:18,410.59
2026/05/12,13:00:19,413.63
2026/05/12,13:00:20,412.43
2026/05/12,13:00:21,412.54
2026/05/12,13:00:22,414.17
2026/05/12,13:00:23,413.85
2026/05/12,13:00:24,414.39
2026/05/12,13:00:25,415.36
2026/05/12,13:00:26,412.54
2026/05/12,13:00:27,411.68
2026/05/12,13:00:28,412.65
2026/05/12,13:00:29,412
2026/05/12,13:00:30,414.6
2026/05/12,13:00:31,413.19
2026/05/12,13:00:32,412
2026/05/12,13:00:33,410.26
2026/05/12,13:00:34,402.24
2026/05/12,13:00:35,402.45
2026/05/12,13:00:36,406.79
2026/05/12,13:00:37,410.81
2026/05/12,13:00:38,410.92
2026/05/12,13:00:39,407.12
2026/05/12,13:00:40,401.69
2026/05/12,13:00:41,403.32
2026/05/12,13:00:42,402.45
2026/05/12,13:00:43,404.08
2026/05/12,13:00:44,403.97
2026/05/12,13:00:45,404.08
2026/05/12,13:00:46,406.79
2026/05/12,13:00:47,407.01
2026/05/12,13:00:48,407.34
2026/05/12,13:00:49,408.75
2026/05/12,13:00:50,409.94
2026/05/12,13:00:51,409.51
2026/05/12,13:00:52,410.05
2026/05/12,13:00:53,411.35
2026/05/12,13:00:54,411.68
2026/05/12,13:00:55,410.05
2026/05/12,13:00:56,410.81
2026/05/12,13:00:57,411.68
2026/05/12,13:00:58,411.02
2026/05/12,13:00:59,412.65
2026/05/12,13:01:00,412.11
2026/05/12,13:01:01,411.35
2026/05/12,13:01:02,411.02
2026/05/12,13:01:03,412.43
2026/05/12,13:01:04,412.43
2026/05/12,13:01:05,411.46
2026/05/12,13:01:06,412
2026/05/12,13:01:07,412.54
2026/05/12,13:01:08,413.74
2026/05/12,13:01:09,413.63
2026/05/12,13:01:10,413.09
2026/05/12,13:01:11,413.3
2026/05/12,13:01:12,412.65
2026/05/12,13:01:13,412.11
2026/05/12,13:01:14,412
2026/05/12,13:01:15,411.68
2026/05/12,13:01:16,410.59
2026/05/12,13:01:17,411.35
2026/05/12,13:01:18,410.81
2026/05/12,13:01:19,412.22
2026/05/12,13:01:20,412.22
2026/05/12,13:01:21,412.43
2026/05/12,13:01:22,412.54
2026/05/12,13:01:23,412.65
2026/05/12,13:01:24,413.19
2026/05/12,13:01:25,411.57
2026/05/12,13:01:26,411.57
2026/05/12,13:01:27,411.46
2026/05/12,13:01:28,411.02
2026/05/12,13:01:29,412
2026/05/12,13:01:30,411.57
2026/05/12,13:01:31,411.57
2026/05/12,13:01:32,411.02
2026/05/12,13:01:33,411.89
2026/05/12,13:01:34,411.46
2026/05/12,13:01:35,412.22
2026/05/12,13:01:36,411.46
2026/05/12,13:01:37,411.35
2026/05/12,13:01:38,412.76
2026/05/12,13:01:39,412.43
2026/05/12,13:01:40,411.13
2026/05/12,13:01:41,410.81
2026/05/12,13:01:42,410.59
2026/05/12,13:01:43,407.88
2026/05/12,13:01:44,409.18
2026/05/12,13:01:45,410.81
2026/05/12,13:01:46,410.05
2026/05/12,13:01:47,410.59
2026/05/12,13:01:48,410.48
2026/05/12,13:01:49,410.92
2026/05/12,13:01:50,411.46
2026/05/12,13:01:51,411.68
2026/05/12,13:01:52,412.22
2026/05/12,13:01:53,412.65
2026/05/12,13:01:54,413.52
2026/05/12,13:01:55,412.98
2026/05/12,13:01:56,413.74
2026/05/12,13:01:57,413.52
2026/05/12,13:01:58,412.65
2026/05/12,13:01:59,411.57
2026/05/12,13:02:00,410.92
2026/05/12,13:02:01,412.22
2026/05/12,13:02:02,412.65
2026/05/12,13:02:03,413.74
2026/05/12,13:02:04,413.63
2026/05/12,13:02:05,414.6
2026/05/12,13:02:06,413.3
2026/05/12,13:02:07,411.89
2026/05/12,13:02:08,411.89
2026/05/12,13:02:09,414.06
2026/05/12,13:02:10,414.28
2026/05/12,13:02:11,413.85
2026/05/12,13:02:12,412.43
2026/05/12,13:02:13,413.74
2026/05/12,13:02:14,413.63
2026/05/12,13:02:15,412.43
2026/05/12,13:02:16,411.89
2026/05/12,13:02:17,411.89
2026/05/12,13:02:18,413.52
2026/05/12,13:02:19,413.19
2026/05/12,13:02:20,413.63
2026/05/12,13:02:21,412.98
2026/05/12,13:02:22,411.68
2026/05/12,13:02:23,414.17
2026/05/12,13:02:24,414.17
2026/05/12,13:02:25,412.76
2026/05/12,13:02:26,412.22
2026/05/12,13:02:27,411.57
2026/05/12,13:02:28,411.89
2026/05/12,13:02:29,411.57
2026/05/12,13:02:30,412
2026/05/12,13:02:31,413.3
2026/05/12,13:02:32,412.98
2026/05/12,13:02:33,414.39
2026/05/12,13:02:34,413.74
2026/05/12,13:02:35,412.43
2026/05/12,13:02:36,413.3
2026/05/12,13:02:37,413.09
2026/05/12,13:02:38,413.09
2026/05/12,13:02:39,414.28
2026/05/12,13:02:40,413.3
2026/05/12,13:02:41,412.54
2026/05/12,13:02:42,412.65
2026/05/12,13:02:43,413.3
2026/05/12,13:02:44,412.98
2026/05/12,13:02:45,413.3
2026/05/12,13:02:46,412.65
2026/05/12,13:02:47,414.6
2026/05/12,13:02:48,407.66
2026/05/12,13:02:49,403.32
2026/05/12,13:02:50,401.91
2026/05/12,13:02:51,401.15
2026/05/12,13:02:52,402.67
2026/05/12,13:02:53,404.41
2026/05/12,13:02:54,407.01
2026/05/12,13:02:55,407.01
2026/05/12,13:02:56,406.14
2026/05/12,13:02:57,407.88
2026/05/12,13:02:58,409.29
2026/05/12,13:02:59,409.94
2026/05/12,13:03:00,409.18
2026/05/12,13:03:01,408.85
2026/05/12,13:03:02,410.37
2026/05/12,13:03:03,410.37
2026/05/12,13:03:04,409.18
2026/05/12,13:03:05,409.94
2026/05/12,13:03:06,411.68
2026/05/12,13:03:07,410.05
2026/05/12,13:03:08,412.54
2026/05/12,13:03:09,413.63
2026/05/12,13:03:10,413.19
2026/05/12,13:03:11,413.74
2026/05/12,13:03:12,412.98
2026/05/12,13:03:13,412.76
2026/05/12,13:03:14,414.06
2026/05/12,13:03:15,414.28
2026/05/12,13:03:16,414.06
2026/05/12,13:03:17,414.17
2026/05/12,13:03:18,409.94
2026/05/12,13:03:19,410.48
2026/05/12,13:03:20,412.54
2026/05/12,13:03:21,410.92
2026/05/12,13:03:22,411.13
2026/05/12,13:03:23,411.57
2026/05/12,13:03:24,411.46
2026/05/12,13:03:25,410.92
2026/05/12,13:03:26,411.89
2026/05/12,13:03:27,411.46
2026/05/12,13:03:28,411.68
2026/05/12,13:03:29,414.06
2026/05/12,13:03:30,414.17
2026/05/12,13:03:31,413.19
2026/05/12,13:03:32,414.28
2026/05/12,13:03:33,412.54
2026/05/12,13:03:34,408.85
2026/05/12,13:03:35,411.02
2026/05/12,13:03:36,412.43
2026/05/12,13:03:37,412
2026/05/12,13:03:38,412.43
2026/05/12,13:03:39,414.17
2026/05/12,13:03:40,413.3
2026/05/12,13:03:41,412.98
2026/05/12,13:03:42,413.74
2026/05/12,13:03:43,413.74
2026/05/12,13:03:44,413.63
2026/05/12,13:03:45,414.28
2026/05/12,13:03:46,413.85
2026/05/12,13:03:47,414.6
2026/05/12,13:03:48,413.74
2026/05/12,13:03:49,413.63
2026/05/12,13:03:50,414.71
2026/05/12,13:03:51,415.15
2026/05/12,13:03:52,414.93
2026/05/12,13:03:53,416.45
2026/05/12,13:03:54,416.88
2026/05/12,13:03:55,416.02
2026/05/12,13:03:56,415.69
2026/05/12,13:03:57,416.56
2026/05/12,13:03:58,416.56
2026/05/12,13:03:59,416.23
2026/05/12,13:04:00,415.69
2026/05/12,13:04:01,416.88
2026/05/12,13:04:02,416.45
2026/05/12,13:04:03,416.99
2026/05/12,13:04:04,416.56
2026/05/12,13:04:05,416.99
2026/05/12,13:04:06,416.88
2026/05/12,13:04:07,416.78
2026/05/12,13:04:08,417.1
2026/05/12,13:04:09,415.91
2026/05/12,13:04:10,416.23
2026/05/12,13:04:11,416.02
2026/05/12,13:04:12,416.02
2026/05/12,13:04:13,416.99
2026/05/12,13:04:14,417.1
2026/05/12,13:04:15,416.99
2026/05/12,13:04:16,416.34
2026/05/12,13:04:17,416.56
2026/05/12,13:04:18,416.34
2026/05/12,13:04:19,416.99
2026/05/12,13:04:20,416.34
2026/05/12,13:04:21,417.32
2026/05/12,13:04:22,416.34
2026/05/12,13:04:23,416.02
2026/05/12,13:04:24,416.02
2026/05/12,13:04:25,415.36
2026/05/12,13:04:26,415.69
2026/05/12,13:04:27,416.88
2026/05/12,13:04:28,416.34
2026/05/12,13:04:29,416.56
2026/05/12,13:04:30,415.69
2026/05/12,13:04:31,415.69
2026/05/12,13:04:32,417.32
2026/05/12,13:04:33,417.1
2026/05/12,13:04:34,416.23
2026/05/12,13:04:35,416.34
2026/05/12,13:04:36,416.45
2026/05/12,13:04:37,416.23
2026/05/12,13:04:38,416.23
2026/05/12,13:04:39,416.45
2026/05/12,13:04:40,416.78
2026/05/12,13:04:41,415.8
2026/05/12,13:04:42,416.99
2026/05/12,13:04:43,416.99
2026/05/12,13:04:44,417.43
2026/05/12,13:04:45,415.69
2026/05/12,13:04:46,413.63
2026/05/12,13:04:47,415.36
2026/05/12,13:04:48,414.6
2026/05/12,13:04:49,414.71
2026/05/12,13:04:50,414.6
2026/05/12,13:04:51,415.36
2026/05/12,13:04:52,416.23
2026/05/12,13:04:53,416.02
2026/05/12,13:04:54,416.23
2026/05/12,13:04:55,415.36
2026/05/12,13:04:56,416.02
2026/05/12,13:04:57,415.36
2026/05/12,13:04:58,416.56
2026/05/12,13:04:59,416.99
2026/05/12,13:05:00,416.56
2026/05/12,13:05:01,417.32
2026/05/12,13:05:02,418.19
2026/05/12,13:05:03,416.99
2026/05/12,13:05:04,416.88
2026/05/12,13:05:05,416.45
2026/05/12,13:05:06,416.56
2026/05/12,13:05:07,417.86
2026/05/12,13:05:08,416.78
2026/05/12,13:05:09,417.32
2026/05/12,13:05:10,418.08
2026/05/12,13:05:11,415.26
2026/05/12,13:05:12,416.45
2026/05/12,13:05:13,416.23
2026/05/12,13:05:14,416.56
2026/05/12,13:05:15,415.91
2026/05/12,13:05:16,416.45
2026/05/12,13:05:17,416.88
2026/05/12,13:05:18,416.99
2026/05/12,13:05:19,417.32
2026/05/12,13:05:20,416.99
2026/05/12,13:05:21,416.88
2026/05/12,13:05:22,416.34
2026/05/12,13:05:23,416.56
2026/05/12,13:05:24,417.86
2026/05/12,13:05:25,417.53
2026/05/12,13:05:26,416.88
2026/05/12,13:05:27,417.1
2026/05/12,13:05:28,417.1
2026/05/12,13:05:29,417.1
2026/05/12,13:05:30,417.97
2026/05/12,13:05:31,417.43
2026/05/12,13:05:32,417.64
2026/05/12,13:05:33,416.99
2026/05/12,13:05:34,417.97
2026/05/12,13:05:35,417.64
2026/05/12,13:05:36,417.86
2026/05/12,13:05:37,418.62
2026/05/12,13:05:38,418.73
2026/05/12,13:05:39,418.08
2026/05/12,13:05:40,418.51
2026/05/12,13:05:41,417.53
2026/05/12,13:05:42,418.4
2026/05/12,13:05:43,418.19
2026/05/12,13:05:44,418.08
2026/05/12,13:05:45,418.08
2026/05/12,13:05:46,418.08
2026/05/12,13:05:47,418.08
2026/05/12,13:05:48,417.97
2026/05/12,13:05:49,418.95
2026/05/12,13:05:50,419.05
2026/05/12,13:05:51,417.86
2026/05/12,13:05:52,418.19
2026/05/12,13:05:53,418.73
2026/05/12,13:05:54,418.08
2026/05/12,13:05:55,419.05
2026/05/12,13:05:56,418.62
2026/05/12,13:05:57,417.53
2026/05/12,13:05:58,418.08
2026/05/12,13:05:59,416.99
2026/05/12,13:06:00,417.1
2026/05/12,13:06:01,416.56
2026/05/12,13:06:02,417.53
2026/05/12,13:06:03,418.08
2026/05/12,13:06:04,417.53
2026/05/12,13:06:05,417.97
2026/05/12,13:06:06,417.64
2026/05/12,13:06:07,417.86
2026/05/12,13:06:08,417.97
2026/05/12,13:06:09,418.19
2026/05/12,13:06:10,417.32
2026/05/12,13:06:11,417.97
2026/05/12,13:06:12,416.56
2026/05/12,13:06:13,417.43
2026/05/12,13:06:14,418.95
2026/05/12,13:06:15,418.4
2026/05/12,13:06:16,418.51
2026/05/12,13:06:17,418.4
2026/05/12,13:06:18,419.7
2026/05/12,13:06:19,419.16
2026/05/12,13:06:20,419.81
2026/05/12,13:06:21,419.05
2026/05/12,13:06:22,417.97
2026/05/12,13:06:23,418.51
2026/05/12,13:06:24,417.86
2026/05/12,13:06:25,416.78
2026/05/12,13:06:26,416.45
2026/05/12,13:06:27,418.08
2026/05/12,13:06:28,417.86
2026/05/12,13:06:29,417.64
2026/05/12,13:06:30,417.53
2026/05/12,13:06:31,418.4
2026/05/12,13:06:32,416.88
2026/05/12,13:06:33,417.32
2026/05/12,13:06:34,417.43
2026/05/12,13:06:35,417.64
2026/05/12,13:06:36,416.99
2026/05/12,13:06:37,416.02
2026/05/12,13:06:38,414.28
2026/05/12,13:06:39,415.36
2026/05/12,13:06:40,416.34
2026/05/12,13:06:41,416.23
2026/05/12,13:06:42,416.56
2026/05/12,13:06:43,418.08
2026/05/12,13:06:44,417.97
2026/05/12,13:06:45,416.34
2026/05/12,13:06:46,416.23
2026/05/12,13:06:47,416.02
2026/05/12,13:06:48,416.45
2026/05/12,13:06:49,416.56
2026/05/12,13:06:50,416.23
2026/05/12,13:06:51,416.45
2026/05/12,13:06:52,417.43
2026/05/12,13:06:53,417.43
2026/05/12,13:06:54,417.1
2026/05/12,13:06:55,416.45
2026/05/12,13:06:56,416.99
2026/05/12,13:06:57,416.56
2026/05/12,13:06:58,416.45
2026/05/12,13:06:59,417.32
2026/05/12,13:07:00,417.64
2026/05/12,13:07:01,417.86
2026/05/12,13:07:02,417.32
2026/05/12,13:07:03,417.43
2026/05/12,13:07:04,417.43
2026/05/12,13:07:05,419.05
2026/05/12,13:07:06,418.08
2026/05/12,13:07:07,418.51
2026/05/12,13:07:08,418.4
2026/05/12,13:07:09,419.16
2026/05/12,13:07:10,418.51
2026/05/12,13:07:11,417.43
2026/05/12,13:07:12,418.08
2026/05/12,13:07:13,417.32
2026/05/12,13:07:14,418.4
2026/05/12,13:07:15,416.45
2026/05/12,13:07:16,416.45
2026/05/12,13:07:17,417.32
2026/05/12,13:07:18,417.97
2026/05/12,13:07:19,416.56
2026/05/12,13:07:20,416.56
2026/05/12,13:07:21,417.32
2026/05/12,13:07:22,418.4
2026/05/12,13:07:23,417.97
2026/05/12,13:07:24,418.95
2026/05/12,13:07:25,418.08
2026/05/12,13:07:26,416.56
2026/05/12,13:07:27,417.43
2026/05/12,13:07:28,417.32
2026/05/12,13:07:29,417.64
2026/05/12,13:07:30,417.1
2026/05/12,13:07:31,418.08
2026/05/12,13:07:32,418.08
2026/05/12,13:07:33,418.73
2026/05/12,13:07:34,418.95
2026/05/12,13:07:35,417.86
2026/05/12,13:07:36,418.73
2026/05/12,13:07:37,418.62
2026/05/12,13:07:38,418.51
2026/05/12,13:07:39,420.25
2026/05/12,13:07:40,419.81
2026/05/12,13:07:41,418.19
2026/05/12,13:07:42,418.95
2026/05/12,13:07:43,416.99
2026/05/12,13:07:44,417.1
2026/05/12,13:07:45,418.08
2026/05/12,13:07:46,418.51
2026/05/12,13:07:47,417.97
2026/05/12,13:07:48,416.78
2026/05/12,13:07:49,418.62
2026/05/12,13:07:50,418.08
2026/05/12,13:07:51,417.97
2026/05/12,13:07:52,417.1
2026/05/12,13:07:53,417.64
2026/05/12,13:07:54,416.02
2026/05/12,13:07:55,416.56
2026/05/12,13:07:56,417.43
2026/05/12,13:07:57,418.19
2026/05/12,13:07:58,418.08
2026/05/12,13:07:59,408.85
2026/05/12,13:08:00,418.62
2026/05/12,13:08:01,418.51
2026/05/12,13:08:02,412.54
2026/05/12,13:08:03,415.36
2026/05/12,13:08:04,410.81
2026/05/12,13:08:05,409.72
2026/05/12,13:08:06,416.23
2026/05/12,13:08:07,411.68
2026/05/12,13:08:08,411.46
2026/05/12,13:08:09,409.83
2026/05/12,13:08:10,406.14
2026/05/12,13:08:11,408.96
2026/05/12,13:08:12,414.6
2026/05/12,13:08:13,414.6
2026/05/12,13:08:14,405.71
2026/05/12,13:08:15,396.81
2026/05/12,13:08:16,400.5
2026/05/12,13:08:17,407.34
2026/05/12,13:08:18,410.37
2026/05/12,13:08:19,412.54
2026/05/12,13:08:20,401.04
2026/05/12,13:08:21,400.07
2026/05/12,13:08:22,411.68
2026/05/12,13:08:23,404.84
2026/05/12,13:08:24,406.25
2026/05/12,13:08:25,411.89
2026/05/12,13:08:26,410.48
2026/05/12,13:08:27,400.07
2026/05/12,13:08:28,384.44
2026/05/12,13:08:29,399.2
2026/05/12,13:08:30,405.38
2026/05/12,13:08:31,398.98
2026/05/12,13:08:32,389.21
2026/05/12,13:08:33,383.25
2026/05/12,13:08:34,407.55
2026/05/12,13:08:35,409.18
2026/05/12,13:08:36,409.4
2026/05/12,13:08:37,400.61
2026/05/12,13:08:38,389.11
2026/05/12,13:08:39,386.18
2026/05/12,13:08:40,390.19
2026/05/12,13:08:41,374.57
2026/05/12,13:08:42,370.66
2026/05/12,13:08:43,370.33
2026/05/12,13:08:44,382.7
2026/05/12,13:08:45,369.03
2026/05/12,13:08:46,365.34
2026/05/12,13:08:47,368.71
2026/05/12,13:08:48,396.38
2026/05/12,13:08:49,412.22
2026/05/12,13:08:50,403.32
2026/05/12,13:08:51,383.79
2026/05/12,13:08:52,400.07
2026/05/12,13:08:53,410.92
2026/05/12,13:08:54,408.75
2026/05/12,13:08:55,385.53
2026/05/12,13:08:56,363.39
2026/05/12,13:08:57,358.51
2026/05/12,13:08:58,361.22
2026/05/12,13:08:59,365.34
2026/05/12,13:09:00,369.14
2026/05/12,13:09:01,383.25
2026/05/12,13:09:02,392.14
2026/05/12,13:09:03,392.14
2026/05/12,13:09:04,357.31
2026/05/12,13:09:05,355.25
2026/05/12,13:09:06,358.4
2026/05/12,13:09:07,353.41
2026/05/12,13:09:08,359.48
2026/05/12,13:09:09,373.7
2026/05/12,13:09:10,365.45
2026/05/12,13:09:11,352.21
2026/05/12,13:09:12,351.24
2026/05/12,13:09:13,353.41
2026/05/12,13:09:14,350.69
2026/05/12,13:09:15,345.7
2026/05/12,13:09:16,342.01
2026/05/12,13:09:17,339.74
2026/05/12,13:09:18,336.7
2026/05/12,13:09:19,335.61
2026/05/12,13:09:20,334.42
2026/05/12,13:09:21,333.22
2026/05/12,13:09:22,330.3
2026/05/12,13:09:23,328.67
2026/05/12,13:09:24,326.93
2026/05/12,13:09:25,327.26
2026/05/12,13:09:26,329.21
2026/05/12,13:09:27,328.12
2026/05/12,13:09:28,325.41
2026/05/12,13:09:29,325.41
2026/05/12,13:09:30,326.5
2026/05/12,13:09:31,326.28
2026/05/12,13:09:32,325.63
2026/05/12,13:09:33,325.41
2026/05/12,13:09:34,324.76
2026/05/12,13:09:35,325.2
2026/05/12,13:09:36,324.22
2026/05/12,13:09:37,323.24
2026/05/12,13:09:38,321.83
2026/05/12,13:09:39,322.48
2026/05/12,13:09:40,321.07
2026/05/12,13:09:41,319.99
2026/05/12,13:09:42,321.07
2026/05/12,13:09:43,319.66
2026/05/12,13:09:44,318.9
2026/05/12,13:09:45,318.9
2026/05/12,13:09:46,318.58
2026/05/12,13:09:47,318.03
2026/05/12,13:09:48,318.68
2026/05/12,13:09:49,317.71
2026/05/12,13:09:50,316.08
2026/05/12,13:09:51,316.95
2026/05/12,13:09:52,322.48
2026/05/12,13:09:53,324.22
2026/05/12,13:09:54,322.37
2026/05/12,13:09:55,321.07
2026/05/12,13:09:56,323.57
2026/05/12,13:09:57,327.47
2026/05/12,13:09:58,326.71
2026/05/12,13:09:59,325.74
2026/05/12,13:10:00,327.47
2026/05/12,13:10:01,326.82
2026/05/12,13:10:02,324.11
2026/05/12,13:10:03,322.92
2026/05/12,13:10:04,321.4
2026/05/12,13:10:05,320.53
2026/05/12,13:10:06,320.85
2026/05/12,13:10:07,320.31
2026/05/12,13:10:08,320.2
2026/05/12,13:10:09,321.29
2026/05/12,13:10:10,321.83
2026/05/12,13:10:11,320.85
2026/05/12,13:10:12,321.4
2026/05/12,13:10:13,321.61
2026/05/12,13:10:14,322.05
2026/05/12,13:10:15,320.96
2026/05/12,13:10:16,321.4
2026/05/12,13:10:17,320.31
2026/05/12,13:10:18,320.75
2026/05/12,13:10:19,320.75
2026/05/12,13:10:20,320.75
2026/05/12,13:10:21,319.99
2026/05/12,13:10:22,319.44
2026/05/12,13:10:23,319.34
2026/05/12,13:10:24,319.34
2026/05/12,13:10:25,318.36
2026/05/12,13:10:26,318.58
2026/05/12,13:10:27,318.36
2026/05/12,13:10:28,317.82
2026/05/12,13:10:29,319.12
2026/05/12,13:10:30,317.82
2026/05/12,13:10:31,317.82
2026/05/12,13:10:32,317.71
2026/05/12,13:10:33,316.62
2026/05/12,13:10:34,318.36
2026/05/12,13:10:35,319.34
2026/05/12,13:10:36,318.58
2026/05/12,13:10:37,318.58
2026/05/12,13:10:38,316.08
2026/05/12,13:10:39,316.73
2026/05/12,13:10:40,315.1
2026/05/12,13:10:41,314.34
2026/05/12,13:10:42,315
2026/05/12,13:10:43,314.34
2026/05/12,13:10:44,314.45
2026/05/12,13:10:45,312.93
2026/05/12,13:10:46,314.89
2026/05/12,13:10:47,320.85
2026/05/12,13:10:48,320.31
2026/05/12,13:10:49,320.42
2026/05/12,13:10:50,320.42
2026/05/12,13:10:51,318.68
2026/05/12,13:10:52,318.25
2026/05/12,13:10:53,317.6
2026/05/12,13:10:54,317.17
2026/05/12,13:10:55,317.27
2026/05/12,13:10:56,316.08
2026/05/12,13:10:57,315.86
2026/05/12,13:10:58,315
2026/05/12,13:10:59,315
2026/05/12,13:11:00,315.1
2026/05/12,13:11:01,314.02
2026/05/12,13:11:02,315.65
2026/05/12,13:11:03,314.24
2026/05/12,13:11:04,315.43
2026/05/12,13:11:05,314.78
2026/05/12,13:11:06,313.91
2026/05/12,13:11:07,314.45
2026/05/12,13:11:08,315.1
2026/05/12,13:11:09,314.89
2026/05/12,13:11:10,313.8
2026/05/12,13:11:11,313.48
2026/05/12,13:11:12,313.91
2026/05/12,13:11:13,312.93
2026/05/12,13:11:14,313.8
2026/05/12,13:11:15,313.37
2026/05/12,13:11:16,313.26
2026/05/12,13:11:17,312.93
2026/05/12,13:11:18,313.91
2026/05/12,13:11:19,313.69
2026/05/12,13:11:20,312.72
2026/05/12,13:11:21,312.61
2026/05/12,13:11:22,312.61
2026/05/12,13:11:23,315.43
2026/05/12,13:11:24,314.24
2026/05/12,13:11:25,314.45
2026/05/12,13:11:26,314.89
2026/05/12,13:11:27,314.24
2026/05/12,13:11:28,314.02
2026/05/12,13:11:29,314.56
2026/05/12,13:11:30,314.89
2026/05/12,13:11:31,314.45
2026/05/12,13:11:32,315.32
2026/05/12,13:11:33,315
2026/05/12,13:11:34,315.1
2026/05/12,13:11:35,315
2026/05/12,13:11:36,315.1
2026/05/12,13:11:37,319.23
2026/05/12,13:11:38,319.44
2026/05/12,13:11:39,317.82
2026/05/12,13:11:40,317.6
2026/05/12,13:11:41,315
2026/05/12,13:11:42,315.32
2026/05/12,13:11:43,315.86
2026/05/12,13:11:44,315
2026/05/12,13:11:45,315.1
2026/05/12,13:11:46,315.32
2026/05/12,13:11:47,315.1
2026/05/12,13:11:48,315.65
2026/05/12,13:11:49,315.32
2026/05/12,13:11:50,315.1
2026/05/12,13:11:51,315.86
2026/05/12,13:11:52,315.32
2026/05/12,13:11:53,314.89
2026/05/12,13:11:54,314.78
2026/05/12,13:11:55,315
2026/05/12,13:11:56,314.45
2026/05/12,13:11:57,314.89
2026/05/12,13:11:58,315.54
2026/05/12,13:11:59,314.56
2026/05/12,13:12:00,314.78
2026/05/12,13:12:01,314.45
2026/05/12,13:12:02,314.24
2026/05/12,13:12:03,315
2026/05/12,13:12:04,314.56
2026/05/12,13:12:05,315
2026/05/12,13:12:06,318.79
2026/05/12,13:12:07,322.37
2026/05/12,13:12:08,321.83
2026/05/12,13:12:09,320.96
2026/05/12,13:12:10,320.2
2026/05/12,13:12:11,318.36
2026/05/12,13:12:12,319.34
2026/05/12,13:12:13,318.25
2026/05/12,13:12:14,318.58
2026/05/12,13:12:15,318.58
2026/05/12,13:12:16,317.6
2026/05/12,13:12:17,318.14
2026/05/12,13:12:18,318.25
2026/05/12,13:12:19,317.27
2026/05/12,13:12:20,315.86
2026/05/12,13:12:21,316.41
2026/05/12,13:12:22,315.97
2026/05/12,13:12:23,315
2026/05/12,13:12:24,315.54
2026/05/12,13:12:25,314.56
2026/05/12,13:12:26,314.56
2026/05/12,13:12:27,314.24
2026/05/12,13:12:28,314.45
2026/05/12,13:12:29,314.24
2026/05/12,13:12:30,314.45
2026/05/12,13:12:31,315
2026/05/12,13:12:32,315.32
2026/05/12,13:12:33,315.86
2026/05/12,13:12:34,315.32
2026/05/12,13:12:35,315.97
2026/05/12,13:12:36,315.43
2026/05/12,13:12:37,315.1
2026/05/12,13:12:38,314.89
2026/05/12,13:12:39,315.43
2026/05/12,13:12:40,314.89
2026/05/12,13:12:41,315.1
2026/05/12,13:12:42,314.02
2026/05/12,13:12:43,314.24
2026/05/12,13:12:44,321.29
2026/05/12,13:12:45,320.42
2026/05/12,13:12:46,319.66
2026/05/12,13:12:47,319.34
2026/05/12,13:12:48,318.9
2026/05/12,13:12:49,318.68
2026/05/12,13:12:50,318.58
2026/05/12,13:12:51,316.95
2026/05/12,13:12:52,316.73
2026/05/12,13:12:53,317.06
2026/05/12,13:12:54,316.41
2026/05/12,13:12:55,316.19
2026/05/12,13:12:56,315.97
2026/05/12,13:12:57,316.08
2026/05/12,13:12:58,316.19
2026/05/12,13:12:59,315.86
2026/05/12,13:13:00,315.86
2026/05/12,13:13:01,315.1
2026/05/12,13:13:02,315.86
2026/05/12,13:13:03,315.65
2026/05/12,13:13:04,315
2026/05/12,13:13:05,315.86
2026/05/12,13:13:06,315
2026/05/12,13:13:07,316.95
2026/05/12,13:13:08,316.95
2026/05/12,13:13:09,317.06
2026/05/12,13:13:10,317.71
2026/05/12,13:13:11,317.17
2026/05/12,13:13:12,317.27
2026/05/12,13:13:13,317.82
2026/05/12,13:13:14,317.17
2026/05/12,13:13:15,317.06
2026/05/12,13:13:16,316.19
2026/05/12,13:13:17,316.08
2026/05/12,13:13:18,316.73
2026/05/12,13:13:19,315.43
2026/05/12,13:13:20,315
2026/05/12,13:13:21,314.34
2026/05/12,13:13:22,314.24
2026/05/12,13:13:23,315
2026/05/12,13:13:24,315
2026/05/12,13:13:25,313.8
2026/05/12,13:13:26,313.37
2026/05/12,13:13:27,313.8
2026/05/12,13:13:28,313.15
2026/05/12,13:13:29,313.37
2026/05/12,13:13:30,313.26
2026/05/12,13:13:31,313.37
2026/05/12,13:13:32,314.02
2026/05/12,13:13:33,313.8
2026/05/12,13:13:34,313.48
2026/05/12,13:13:35,313.15
2026/05/12,13:13:36,313.37
2026/05/12,13:13:37,313.8
2026/05/12,13:13:38,313.37
2026/05/12,13:13:39,314.02
2026/05/12,13:13:40,314.56
2026/05/12,13:13:41,313.8
2026/05/12,13:13:42,313.48
2026/05/12,13:13:43,313.48
2026/05/12,13:13:44,313.69
2026/05/12,13:13:45,312.72
2026/05/12,13:13:46,312.39
2026/05/12,13:13:47,312.17
2026/05/12,13:13:48,312.61
2026/05/12,13:13:49,312.93
2026/05/12,13:13:50,312.72
2026/05/12,13:13:51,310.98
2026/05/12,13:13:52,313.26
2026/05/12,13:13:53,312.61
2026/05/12,13:13:54,313.15
2026/05/12,13:13:55,314.02
2026/05/12,13:13:56,313.15
2026/05/12,13:13:57,314.24
2026/05/12,13:13:58,312.83
2026/05/12,13:13:59,313.26
2026/05/12,13:14:00,312.93
2026/05/12,13:14:01,312.93
2026/05/12,13:14:02,313.15
2026/05/12,13:14:03,312.61
2026/05/12,13:14:04,311.52
2026/05/12,13:14:05,310.66
2026/05/12,13:14:06,310.55
2026/05/12,13:14:07,312.17
2026/05/12,13:14:08,312.83
2026/05/12,13:14:09,312.28
2026/05/12,13:14:10,312.93
2026/05/12,13:14:11,312.28
2026/05/12,13:14:12,312.28
2026/05/12,13:14:13,314.02
2026/05/12,13:14:14,312.93
2026/05/12,13:14:15,314.02
2026/05/12,13:14:16,314.89
2026/05/12,13:14:17,314.78
2026/05/12,13:14:18,315.54
2026/05/12,13:14:19,315.1
2026/05/12,13:14:20,314.34
2026/05/12,13:14:21,314.02
2026/05/12,13:14:22,315.97
2026/05/12,13:14:23,315.54
2026/05/12,13:14:24,314.02
2026/05/12,13:14:25,314.24
2026/05/12,13:14:26,312.83
2026/05/12,13:14:27,313.26
2026/05/12,13:14:28,313.91
2026/05/12,13:14:29,314.89
2026/05/12,13:14:30,314.02
2026/05/12,13:14:31,313.15
2026/05/12,13:14:32,313.91
2026/05/12,13:14:33,312.28
2026/05/12,13:14:34,312.07
2026/05/12,13:14:35,312.72
2026/05/12,13:14:36,312.17
2026/05/12,13:14:37,313.91
2026/05/12,13:14:38,313.91
2026/05/12,13:14:39,312.83
2026/05/12,13:14:40,311.63
2026/05/12,13:14:41,312.28
2026/05/12,13:14:42,313.15
2026/05/12,13:14:43,313.69
2026/05/12,13:14:44,312.17
2026/05/12,13:14:45,312.83
2026/05/12,13:14:46,312.17
2026/05/12,13:14:47,313.15
2026/05/12,13:14:48,313.26
2026/05/12,13:14:49,313.8
2026/05/12,13:14:50,313.15
2026/05/12,13:14:51,312.61
2026/05/12,13:14:52,312.93
2026/05/12,13:14:53,313.15
2026/05/12,13:14:54,312.39
2026/05/12,13:14:55,312.17
2026/05/12,13:14:56,312.28
2026/05/12,13:14:57,312.17
2026/05/12,13:14:58,312.28
2026/05/12,13:14:59,311.85
2026/05/12,13:15:00,312.93
2026/05/12,13:15:01,312.17
2026/05/12,13:15:02,312.28
2026/05/12,13:15:03,312.07
2026/05/12,13:15:04,311.74
2026/05/12,13:15:05,311.52
2026/05/12,13:15:06,311.2
2026/05/12,13:15:07,312.17
2026/05/12,13:15:08,311.74
2026/05/12,13:15:09,311.63
2026/05/12,13:15:10,312.07
2026/05/12,13:15:11,311.31
2026/05/12,13:15:12,310.76
2026/05/12,13:15:13,310.66
2026/05/12,13:15:14,312.17
2026/05/12,13:15:15,312.07
2026/05/12,13:15:16,311.63
2026/05/12,13:15:17,312.83
2026/05/12,13:15:18,312.28
2026/05/12,13:15:19,312.39
2026/05/12,13:15:20,313.8
2026/05/12,13:15:21,313.8
2026/05/12,13:15:22,314.24
2026/05/12,13:15:23,314.34
2026/05/12,13:15:24,315.65
2026/05/12,13:15:25,315.65
2026/05/12,13:15:26,314.24
2026/05/12,13:15:27,314.78
2026/05/12,13:15:28,314.89
2026/05/12,13:15:29,314.89
2026/05/12,13:15:30,315.97
2026/05/12,13:15:31,315.97
2026/05/12,13:15:32,315.97
2026/05/12,13:15:33,315.97
2026/05/12,13:15:34,316.73
2026/05/12,13:15:35,315.86
2026/05/12,13:15:36,315.1
2026/05/12,13:15:37,315.86
2026/05/12,13:15:38,316.51
2026/05/12,13:15:39,316.08
2026/05/12,13:15:40,315
2026/05/12,13:15:41,315
2026/05/12,13:15:42,314.89
2026/05/12,13:15:43,315.65
2026/05/12,13:15:44,315.97
2026/05/12,13:15:45,315.1
2026/05/12,13:15:46,315.97
2026/05/12,13:15:47,315.65
2026/05/12,13:15:48,315
2026/05/12,13:15:49,314.89
2026/05/12,13:15:50,313.37
2026/05/12,13:15:51,312.61
2026/05/12,13:15:52,312.93
2026/05/12,13:15:53,312.28
2026/05/12,13:15:54,314.02
2026/05/12,13:15:55,314.02
2026/05/12,13:15:56,314.02
2026/05/12,13:15:57,314.45
2026/05/12,13:15:58,314.89
2026/05/12,13:15:59,314.56
2026/05/12,13:16:00,314.89
2026/05/12,13:16:01,315.43
2026/05/12,13:16:02,315.54
2026/05/12,13:16:03,315.54
2026/05/12,13:16:04,315.1
2026/05/12,13:16:05,315.54
2026/05/12,13:16:06,316.08
2026/05/12,13:16:07,315.97
2026/05/12,13:16:08,316.41
2026/05/12,13:16:09,315
2026/05/12,13:16:10,315.1
2026/05/12,13:16:11,316.08
2026/05/12,13:16:12,315.97
2026/05/12,13:16:13,317.82
2026/05/12,13:16:14,317.6
2026/05/12,13:16:15,318.58
2026/05/12,13:16:16,318.14
2026/05/12,13:16:17,318.25
2026/05/12,13:16:18,317.49
2026/05/12,13:16:19,318.14
2026/05/12,13:16:20,317.82
2026/05/12,13:16:21,318.68
2026/05/12,13:16:22,318.58
2026/05/12,13:16:23,318.25
2026/05/12,13:16:24,317.71
2026/05/12,13:16:25,318.03
2026/05/12,13:16:26,318.25
2026/05/12,13:16:27,318.03
2026/05/12,13:16:28,318.36
2026/05/12,13:16:29,317.82
2026/05/12,13:16:30,317.49
2026/05/12,13:16:31,317.06
2026/05/12,13:16:32,317.49
2026/05/12,13:16:33,316.73
2026/05/12,13:16:34,316.51
2026/05/12,13:16:35,316.41
2026/05/12,13:16:36,317.27
2026/05/12,13:16:37,317.82
2026/05/12,13:16:38,318.14
2026/05/12,13:16:39,318.9
2026/05/12,13:16:40,318.68
2026/05/12,13:16:41,318.79
2026/05/12,13:16:42,318.36
2026/05/12,13:16:43,318.58
2026/05/12,13:16:44,319.12
2026/05/12,13:16:45,319.23
2026/05/12,13:16:46,320.31
2026/05/12,13:16:47,319.66
2026/05/12,13:16:48,320.31
2026/05/12,13:16:49,319.88
2026/05/12,13:16:50,319.99
2026/05/12,13:16:51,318.68
2026/05/12,13:16:52,319.12
2026/05/12,13:16:53,319.44
2026/05/12,13:16:54,318.58
2026/05/12,13:16:55,319.23
2026/05/12,13:16:56,320.31
2026/05/12,13:16:57,320.53
2026/05/12,13:16:58,319.66
2026/05/12,13:16:59,319.99
2026/05/12,13:17:00,319.44
2026/05/12,13:17:01,319.44
2026/05/12,13:17:02,318.68
2026/05/12,13:17:03,318.36
2026/05/12,13:17:04,318.25
2026/05/12,13:17:05,316.95
2026/05/12,13:17:06,317.17
2026/05/12,13:17:07,317.49
2026/05/12,13:17:08,317.06
2026/05/12,13:17:09,317.71
2026/05/12,13:17:10,317.27
2026/05/12,13:17:11,316.41
2026/05/12,13:17:12,316.95
2026/05/12,13:17:13,315.86
2026/05/12,13:17:14,316.95
2026/05/12,13:17:15,315.97
2026/05/12,13:17:16,316.19
2026/05/12,13:17:17,315.1
2026/05/12,13:17:18,314.45
2026/05/12,13:17:19,315.32
2026/05/12,13:17:20,315.32
2026/05/12,13:17:21,315.32
2026/05/12,13:17:22,315.65
2026/05/12,13:17:23,321.61
2026/05/12,13:17:24,321.29
2026/05/12,13:17:25,319.88
2026/05/12,13:17:26,318.58
2026/05/12,13:17:27,317.82
2026/05/12,13:17:28,318.36
2026/05/12,13:17:29,317.49
2026/05/12,13:17:30,317.27
2026/05/12,13:17:31,317.27
2026/05/12,13:17:32,316.19
2026/05/12,13:17:33,315.97
2026/05/12,13:17:34,316.41
2026/05/12,13:17:35,315.43
2026/05/12,13:17:36,314.24
2026/05/12,13:17:37,315.54
2026/05/12,13:17:38,316.41
2026/05/12,13:17:39,316.62
2026/05/12,13:17:40,316.51
2026/05/12,13:17:41,315.97
2026/05/12,13:17:42,315
2026/05/12,13:17:43,314.24
2026/05/12,13:17:44,315.43
2026/05/12,13:17:45,315
2026/05/12,13:17:46,314.78
2026/05/12,13:17:47,315.32
2026/05/12,13:17:48,316.51
2026/05/12,13:17:49,316.19
2026/05/12,13:17:50,316.73
2026/05/12,13:17:51,316.73
2026/05/12,13:17:52,316.73
2026/05/12,13:17:53,315.54
2026/05/12,13:17:54,314.78
2026/05/12,13:17:55,316.51
2026/05/12,13:17:56,316.62
2026/05/12,13:17:57,316.95
2026/05/12,13:17:58,317.71
2026/05/12,13:17:59,318.03
2026/05/12,13:18:00,317.06
2026/05/12,13:18:01,318.68
2026/05/12,13:18:02,317.71
2026/05/12,13:18:03,318.36
2026/05/12,13:18:04,317.82
2026/05/12,13:18:05,318.36
2026/05/12,13:18:06,317.71
2026/05/12,13:18:07,318.14
2026/05/12,13:18:08,317.06
2026/05/12,13:18:09,317.71
2026/05/12,13:18:10,316.62
2026/05/12,13:18:11,315
2026/05/12,13:18:12,316.08
2026/05/12,13:18:13,315.97
2026/05/12,13:18:14,315.86
2026/05/12,13:18:15,316.73
2026/05/12,13:18:16,316.51
2026/05/12,13:18:17,315.43
2026/05/12,13:18:18,315.97
2026/05/12,13:18:19,315
2026/05/12,13:18:20,315.54
2026/05/12,13:18:21,315
2026/05/12,13:18:22,315.54
2026/05/12,13:18:23,316.51
2026/05/12,13:18:24,316.41
2026/05/12,13:18:25,316.51
2026/05/12,13:18:26,315.65
2026/05/12,13:18:27,316.08
2026/05/12,13:18:28,316.41
2026/05/12,13:18:29,316.08
2026/05/12,13:18:30,315.97
2026/05/12,13:18:31,316.19
2026/05/12,13:18:32,315.1
2026/05/12,13:18:33,315.86
2026/05/12,13:18:34,315.86
2026/05/12,13:18:35,315.97
2026/05/12,13:18:36,315.86
2026/05/12,13:18:37,315.32
2026/05/12,13:18:38,316.08
2026/05/12,13:18:39,314.45
2026/05/12,13:18:40,314.02
2026/05/12,13:18:41,314.89
2026/05/12,13:18:42,315
2026/05/12,13:18:43,313.69
2026/05/12,13:18:44,313.15
2026/05/12,13:18:45,313.48
2026/05/12,13:18:46,314.56
2026/05/12,13:18:47,315.54
2026/05/12,13:18:48,314.89
2026/05/12,13:18:49,315.65
2026/05/12,13:18:50,315
2026/05/12,13:18:51,314.56
2026/05/12,13:18:52,315
2026/05/12,13:18:53,314.78
2026/05/12,13:18:54,314.02
2026/05/12,13:18:55,313.15
2026/05/12,13:18:56,313.69
2026/05/12,13:18:57,313.91
2026/05/12,13:18:58,313.26
2026/05/12,13:18:59,313.69
2026/05/12,13:19:00,313.8
2026/05/12,13:19:01,313.26
2026/05/12,13:19:02,313.48
2026/05/12,13:19:03,314.89
2026/05/12,13:19:04,314.45
2026/05/12,13:19:05,314.02
2026/05/12,13:19:06,314.78
2026/05/12,13:19:07,314.24
2026/05/12,13:19:08,314.24
2026/05/12,13:19:09,314.34
2026/05/12,13:19:10,313.48
2026/05/12,13:19:11,313.69
2026/05/12,13:19:12,313.37
2026/05/12,13:19:13,313.69
2026/05/12,13:19:14,313.15
2026/05/12,13:19:15,312.72
2026/05/12,13:19:16,312.93
2026/05/12,13:19:17,314.02
2026/05/12,13:19:18,314.02
2026/05/12,13:19:19,313.15
2026/05/12,13:19:20,313.15
2026/05/12,13:19:21,312.93
2026/05/12,13:19:22,313.15
2026/05/12,13:19:23,312.28
2026/05/12,13:19:24,313.26
2026/05/12,13:19:25,312.93
2026/05/12,13:19:26,311.2
2026/05/12,13:19:27,311.31
2026/05/12,13:19:28,311.2
2026/05/12,13:19:29,311.52
2026/05/12,13:19:30,312.28
2026/05/12,13:19:31,311.2
2026/05/12,13:19:32,312.07
2026/05/12,13:19:33,310.76
2026/05/12,13:19:34,310.55
2026/05/12,13:19:35,310.76
2026/05/12,13:19:36,314.45
2026/05/12,13:19:37,314.34
2026/05/12,13:19:38,310.98
2026/05/12,13:19:39,310.98
2026/05/12,13:19:40,310.44
2026/05/12,13:19:41,309.9
2026/05/12,13:19:42,310.55
2026/05/12,13:19:43,309.35
2026/05/12,13:19:44,310.22
2026/05/12,13:19:45,310.44
2026/05/12,13:19:46,309.68
2026/05/12,13:19:47,309.35
2026/05/12,13:19:48,309.46
2026/05/12,13:19:49,309.14
2026/05/12,13:19:50,309.03
2026/05/12,13:19:51,308.59
2026/05/12,13:19:52,309.14
2026/05/12,13:19:53,308.59
2026/05/12,13:19:54,308.59
2026/05/12,13:19:55,309.03
2026/05/12,13:19:56,309.35
2026/05/12,13:19:57,309.03
2026/05/12,13:19:58,310.22
2026/05/12,13:19:59,309.57
2026/05/12,13:20:00,309.9
2026/05/12,13:20:01,310.44
2026/05/12,13:20:02,309.57
2026/05/12,13:20:03,309.68
2026/05/12,13:20:04,310.44
2026/05/12,13:20:05,310
2026/05/12,13:20:06,309.68
2026/05/12,13:20:07,309.46
2026/05/12,13:20:08,309.14
2026/05/12,13:20:09,308.81
2026/05/12,13:20:10,308.92
2026/05/12,13:20:11,310.11
2026/05/12,13:20:12,309.46
2026/05/12,13:20:13,309.9
2026/05/12,13:20:14,310
2026/05/12,13:20:15,310.11
2026/05/12,13:20:16,309.68
2026/05/12,13:20:17,311.2
2026/05/12,13:20:18,310.44
2026/05/12,13:20:19,311.31
2026/05/12,13:20:20,310.98
2026/05/12,13:20:21,310.98
2026/05/12,13:20:22,310.98
2026/05/12,13:20:23,310.22
2026/05/12,13:20:24,310.11
2026/05/12,13:20:25,309.46
2026/05/12,13:20:26,310.11
2026/05/12,13:20:27,309.9
2026/05/12,13:20:28,310.55
2026/05/12,13:20:29,309.68
2026/05/12,13:20:30,308.59
2026/05/12,13:20:31,307.51
2026/05/12,13:20:32,309.68
2026/05/12,13:20:33,308.49
2026/05/12,13:20:34,309.68
2026/05/12,13:20:35,308.38
2026/05/12,13:20:36,308.59
2026/05/12,13:20:37,309.57
2026/05/12,13:20:38,315.32
2026/05/12,13:20:39,317.27
2026/05/12,13:20:40,313.48
2026/05/12,13:20:41,310.76
2026/05/12,13:20:42,311.09
2026/05/12,13:20:43,310.11
2026/05/12,13:20:44,309.9
2026/05/12,13:20:45,309.46
2026/05/12,13:20:46,308.81
2026/05/12,13:20:47,308.05
2026/05/12,13:20:48,311.2
2026/05/12,13:20:49,312.07
2026/05/12,13:20:50,310.22
2026/05/12,13:20:51,309.35
2026/05/12,13:20:52,309.57
2026/05/12,13:20:53,310
2026/05/12,13:20:54,309.46
2026/05/12,13:20:55,309.46
2026/05/12,13:20:56,309.57
2026/05/12,13:20:57,311.2
2026/05/12,13:20:58,310
2026/05/12,13:20:59,310.22
2026/05/12,13:21:00,310.55
2026/05/12,13:21:01,309.57
2026/05/12,13:21:02,308.27
2026/05/12,13:21:03,308.05
2026/05/12,13:21:04,308.27
2026/05/12,13:21:05,308.38
2026/05/12,13:21:06,306.86
2026/05/12,13:21:07,307.51
2026/05/12,13:21:08,306.75
2026/05/12,13:21:09,306.1
2026/05/12,13:21:10,305.56
2026/05/12,13:21:11,307.94
2026/05/12,13:21:12,307.4
2026/05/12,13:21:13,307.73
2026/05/12,13:21:14,306.42
2026/05/12,13:21:15,306.86
2026/05/12,13:21:16,307.29
2026/05/12,13:21:17,307.18
2026/05/12,13:21:18,309.35
2026/05/12,13:21:19,307.51
2026/05/12,13:21:20,308.38
2026/05/12,13:21:21,308.05
2026/05/12,13:21:22,307.51
2026/05/12,13:21:23,308.59
2026/05/12,13:21:24,309.35
2026/05/12,13:21:25,308.49
2026/05/12,13:21:26,308.27
2026/05/12,13:21:27,308.92
2026/05/12,13:21:28,309.46
2026/05/12,13:21:29,309.35
2026/05/12,13:21:30,308.59
2026/05/12,13:21:31,308.81
2026/05/12,13:21:32,310.76
2026/05/12,13:21:33,311.74
2026/05/12,13:21:34,310.55
2026/05/12,13:21:35,310.55
2026/05/12,13:21:36,309.57
2026/05/12,13:21:37,310.44
2026/05/12,13:21:38,308.59
2026/05/12,13:21:39,308.81
2026/05/12,13:21:40,309.03
2026/05/12,13:21:41,308.81
2026/05/12,13:21:42,309.14
2026/05/12,13:21:43,309.57
2026/05/12,13:21:44,308.49
2026/05/12,13:21:45,309.03
2026/05/12,13:21:46,308.59
2026/05/12,13:21:47,309.68
2026/05/12,13:21:48,311.63
2026/05/12,13:21:49,312.28
2026/05/12,13:21:50,311.52
2026/05/12,13:21:51,314.78
2026/05/12,13:21:52,314.89
2026/05/12,13:21:53,314.78
2026/05/12,13:21:54,316.95
2026/05/12,13:21:55,316.95
2026/05/12,13:21:56,317.49
2026/05/12,13:21:57,320.2
2026/05/12,13:21:58,320.2
2026/05/12,13:21:59,321.07
2026/05/12,13:22:00,322.92
2026/05/12,13:22:01,321.07
2026/05/12,13:22:02,316.73
2026/05/12,13:22:03,316.73
2026/05/12,13:22:04,316.73
2026/05/12,13:22:05,317.49
2026/05/12,13:22:06,317.17
2026/05/12,13:22:07,316.95
2026/05/12,13:22:08,317.71
2026/05/12,13:22:09,316.95
2026/05/12,13:22:10,315
2026/05/12,13:22:11,315.97
2026/05/12,13:22:12,316.19
2026/05/12,13:22:13,315.86
2026/05/12,13:22:14,317.49
2026/05/12,13:22:15,316.51
2026/05/12,13:22:16,316.08
2026/05/12,13:22:17,315
2026/05/12,13:22:18,315
2026/05/12,13:22:19,316.08
2026/05/12,13:22:20,317.49
2026/05/12,13:22:21,318.68
2026/05/12,13:22:22,319.23
2026/05/12,13:22:23,318.79
2026/05/12,13:22:24,318.68
2026/05/12,13:22:25,318.9
2026/05/12,13:22:26,321.29
2026/05/12,13:22:27,322.16
2026/05/12,13:22:28,320.31
2026/05/12,13:22:29,318.9
2026/05/12,13:22:30,318.79
2026/05/12,13:22:31,320.2
2026/05/12,13:22:32,319.99
2026/05/12,13:22:33,318.36
2026/05/12,13:22:34,319.12
2026/05/12,13:22:35,318.03
2026/05/12,13:22:36,317.6
2026/05/12,13:22:37,316.73
2026/05/12,13:22:38,321.94
2026/05/12,13:22:39,323.03
2026/05/12,13:22:40,321.94
2026/05/12,13:22:41,320.96
2026/05/12,13:22:42,320.85
2026/05/12,13:22:43,320.85
2026/05/12,13:22:44,320.96
2026/05/12,13:22:45,318.36
2026/05/12,13:22:46,316.51
2026/05/12,13:22:47,315.86
2026/05/12,13:22:48,315.1
2026/05/12,13:22:49,315.86
2026/05/12,13:22:50,316.62
2026/05/12,13:22:51,316.95
2026/05/12,13:22:52,314.78
2026/05/12,13:22:53,315.32
2026/05/12,13:22:54,314.34
2026/05/12,13:22:55,314.24
2026/05/12,13:22:56,314.45
2026/05/12,13:22:57,314.89
2026/05/12,13:22:58,315.86
2026/05/12,13:22:59,315.97
2026/05/12,13:23:00,318.36
2026/05/12,13:23:01,318.36
2026/05/12,13:23:02,322.59
2026/05/12,13:23:03,319.23
2026/05/12,13:23:04,318.36
2026/05/12,13:23:05,318.68
2026/05/12,13:23:06,317.6
2026/05/12,13:23:07,318.79
2026/05/12,13:23:08,319.23
2026/05/12,13:23:09,343.64
2026/05/12,13:23:10,413.74
2026/05/12,13:23:11,418.95
2026/05/12,13:23:12,418.95
2026/05/12,13:23:13,417.53
2026/05/12,13:23:14,418.08
2026/05/12,13:23:15,418.95
2026/05/12,13:23:16,418.51
2026/05/12,13:23:17,418.19
2026/05/12,13:23:18,417.86
2026/05/12,13:23:19,416.02
2026/05/12,13:23:20,415.26
2026/05/12,13:23:21,412.54
2026/05/12,13:23:22,413.19
2026/05/12,13:23:23,413.52
2026/05/12,13:23:24,409.83
2026/05/12,13:23:25,410.48
2026/05/12,13:23:26,407.34
2026/05/12,13:23:27,408.2
2026/05/12,13:23:28,407.12
2026/05/12,13:23:29,407.12
2026/05/12,13:23:30,409.83
2026/05/12,13:23:31,409.29
2026/05/12,13:23:32,409.72
2026/05/12,13:23:33,409.72
2026/05/12,13:23:34,410.26
2026/05/12,13:23:35,410.59
2026/05/12,13:23:36,413.19
2026/05/12,13:23:37,413.52
2026/05/12,13:23:38,411.89
2026/05/12,13:23:39,412.76
2026/05/12,13:23:40,411.57
2026/05/12,13:23:41,412.22
2026/05/12,13:23:42,410.37
2026/05/12,13:23:43,408.85
2026/05/12,13:23:44,411.13
2026/05/12,13:23:45,409.94
2026/05/12,13:23:46,409.72
2026/05/12,13:23:47,411.46
2026/05/12,13:23:48,411.89
2026/05/12,13:23:49,413.3
2026/05/12,13:23:50,412.98
2026/05/12,13:23:51,414.17
2026/05/12,13:23:52,412.65
2026/05/12,13:23:53,414.06
2026/05/12,13:23:54,412.98
2026/05/12,13:23:55,413.09
2026/05/12,13:23:56,413.74
2026/05/12,13:23:57,411.89
2026/05/12,13:23:58,409.83
2026/05/12,13:23:59,411.46
2026/05/12,13:24:00,408.85
2026/05/12,13:24:01,407.88
2026/05/12,13:24:02,407.23
2026/05/12,13:24:03,406.14
2026/05/12,13:24:04,407.66
2026/05/12,13:24:05,409.29
2026/05/12,13:24:06,410.48
2026/05/12,13:24:07,409.94
2026/05/12,13:24:08,411.02
2026/05/12,13:24:09,411.02
2026/05/12,13:24:10,411.68
2026/05/12,13:24:11,411.57
2026/05/12,13:24:12,413.74
2026/05/12,13:24:13,414.28
2026/05/12,13:24:14,414.06
2026/05/12,13:24:15,412.43
2026/05/12,13:24:16,411.68
2026/05/12,13:24:17,412.54
2026/05/12,13:24:18,412
2026/05/12,13:24:19,413.52
2026/05/12,13:24:20,412.22
2026/05/12,13:24:21,413.3
2026/05/12,13:24:22,413.63
2026/05/12,13:24:23,413.19
2026/05/12,13:24:24,412.65
2026/05/12,13:24:25,411.02
2026/05/12,13:24:26,412.22
2026/05/12,13:24:27,412.98
2026/05/12,13:24:28,412.22
2026/05/12,13:24:29,413.09
2026/05/12,13:24:30,412.43
2026/05/12,13:24:31,412.76
2026/05/12,13:24:32,413.63
2026/05/12,13:24:33,414.71
2026/05/12,13:24:34,416.23
2026/05/12,13:24:35,415.69
2026/05/12,13:24:36,416.23
2026/05/12,13:24:37,412.54
2026/05/12,13:24:38,412.54
2026/05/12,13:24:39,411.89
2026/05/12,13:24:40,411.68
2026/05/12,13:24:41,411.02
2026/05/12,13:24:42,410.81
2026/05/12,13:24:43,410.48
2026/05/12,13:24:44,412
2026/05/12,13:24:45,412.76
2026/05/12,13:24:46,411.35
2026/05/12,13:24:47,411.68
2026/05/12,13:24:48,413.09
2026/05/12,13:24:49,413.19
2026/05/12,13:24:50,410.92
2026/05/12,13:24:51,411.02
2026/05/12,13:24:52,413.63
2026/05/12,13:24:53,412.54
2026/05/12,13:24:54,413.52
2026/05/12,13:24:55,414.39
2026/05/12,13:24:56,413.09
2026/05/12,13:24:57,413.74
2026/05/12,13:24:58,413.63
2026/05/12,13:24:59,412.98
2026/05/12,13:25:00,412.65
2026/05/12,13:25:01,412
2026/05/12,13:25:02,412.43
2026/05/12,13:25:03,413.63
2026/05/12,13:25:04,415.15
2026/05/12,13:25:05,415.69
2026/05/12,13:25:06,415.15
2026/05/12,13:25:07,415.15
2026/05/12,13:25:08,414.82
2026/05/12,13:25:09,415.15
2026/05/12,13:25:10,414.93
2026/05/12,13:25:11,415.91
2026/05/12,13:25:12,416.45
2026/05/12,13:25:13,416.23
2026/05/12,13:25:14,416.23
2026/05/12,13:25:15,416.23
2026/05/12,13:25:16,415.15
2026/05/12,13:25:17,414.39
2026/05/12,13:25:18,413.3
2026/05/12,13:25:19,414.06
2026/05/12,13:25:20,413.09
2026/05/12,13:25:21,412.43
2026/05/12,13:25:22,414.28
2026/05/12,13:25:23,414.71
2026/05/12,13:25:24,414.6
2026/05/12,13:25:25,415.15
2026/05/12,13:25:26,412.76
2026/05/12,13:25:27,414.28
2026/05/12,13:25:28,414.71
2026/05/12,13:25:29,411.35
2026/05/12,13:25:30,408.96
2026/05/12,13:25:31,409.72
2026/05/12,13:25:32,411.46
2026/05/12,13:25:33,412.43
2026/05/12,13:25:34,412.22
2026/05/12,13:25:35,413.19
2026/05/12,13:25:36,414.39
2026/05/12,13:25:37,413.74
2026/05/12,13:25:38,412.76
2026/05/12,13:25:39,413.19
2026/05/12,13:25:40,413.63
2026/05/12,13:25:41,412.54
2026/05/12,13:25:42,412.22
2026/05/12,13:25:43,413.3
2026/05/12,13:25:44,413.63
2026/05/12,13:25:45,413.74
2026/05/12,13:25:46,413.74
2026/05/12,13:25:47,414.06
2026/05/12,13:25:48,412.76
2026/05/12,13:25:49,411.68
2026/05/12,13:25:50,410.05
2026/05/12,13:25:51,410.59
2026/05/12,13:25:52,410.59
2026/05/12,13:25:53,411.35
2026/05/12,13:25:54,411.13
2026/05/12,13:25:55,411.13
2026/05/12,13:25:56,412.22
2026/05/12,13:25:57,412.22
2026/05/12,13:25:58,413.3
2026/05/12,13:25:59,410.81
2026/05/12,13:26:00,411.13
2026/05/12,13:26:01,413.3
2026/05/12,13:26:02,412.54
2026/05/12,13:26:03,413.52
2026/05/12,13:26:04,413.3
2026/05/12,13:26:05,412.76
2026/05/12,13:26:06,412.22
2026/05/12,13:26:07,413.09
2026/05/12,13:26:08,411.57
2026/05/12,13:26:09,412.98
2026/05/12,13:26:10,413.19
2026/05/12,13:26:11,413.3
2026/05/12,13:26:12,410.48
2026/05/12,13:26:13,411.35
2026/05/12,13:26:14,414.93
2026/05/12,13:26:15,414.6
2026/05/12,13:26:16,413.3
2026/05/12,13:26:17,413.63
2026/05/12,13:26:18,414.28
2026/05/12,13:26:19,415.15
2026/05/12,13:26:20,415.15
2026/05/12,13:26:21,413.3
2026/05/12,13:26:22,413.85
2026/05/12,13:26:23,414.39
2026/05/12,13:26:24,414.82
2026/05/12,13:26:25,412.65
2026/05/12,13:26:26,412.43
2026/05/12,13:26:27,414.6
2026/05/12,13:26:28,415.36
2026/05/12,13:26:29,414.93
2026/05/12,13:26:30,415.36
2026/05/12,13:26:31,415.36
2026/05/12,13:26:32,416.23
2026/05/12,13:26:33,416.45
2026/05/12,13:26:34,415.91
2026/05/12,13:26:35,415.8
2026/05/12,13:26:36,416.02
2026/05/12,13:26:37,415.47
2026/05/12,13:26:38,414.82
2026/05/12,13:26:39,415.47
2026/05/12,13:26:40,415.36
2026/05/12,13:26:41,414.17
2026/05/12,13:26:42,414.39
2026/05/12,13:26:43,413.63
2026/05/12,13:26:44,412.98
2026/05/12,13:26:45,412.43
2026/05/12,13:26:46,412.76
2026/05/12,13:26:47,414.71
2026/05/12,13:26:48,416.02
2026/05/12,13:26:49,416.34
2026/05/12,13:26:50,416.02
2026/05/12,13:26:51,416.34
2026/05/12,13:26:52,416.34
2026/05/12,13:26:53,416.23
2026/05/12,13:26:54,416.99
2026/05/12,13:26:55,416.78
2026/05/12,13:26:56,414.71
2026/05/12,13:26:57,414.82
2026/05/12,13:26:58,414.06
2026/05/12,13:26:59,413.63
2026/05/12,13:27:00,413.63
2026/05/12,13:27:01,414.6
2026/05/12,13:27:02,413.3
2026/05/12,13:27:03,413.74
2026/05/12,13:27:04,415.26
2026/05/12,13:27:05,414.28
2026/05/12,13:27:06,414.71
2026/05/12,13:27:07,414.28
2026/05/12,13:27:08,415.91
2026/05/12,13:27:09,415.36
2026/05/12,13:27:10,415.47
2026/05/12,13:27:11,415.47
2026/05/12,13:27:12,415.36
2026/05/12,13:27:13,414.93
2026/05/12,13:27:14,414.39
2026/05/12,13:27:15,414.28
2026/05/12,13:27:16,414.93
2026/05/12,13:27:17,415.69
2026/05/12,13:27:18,415.36
2026/05/12,13:27:19,416.02
2026/05/12,13:27:20,415.15
2026/05/12,13:27:21,415.91
2026/05/12,13:27:22,415.15
2026/05/12,13:27:23,416.88
2026/05/12,13:27:24,417.1
2026/05/12,13:27:25,417.32
2026/05/12,13:27:26,416.78
2026/05/12,13:27:27,416.23
2026/05/12,13:27:28,416.99
2026/05/12,13:27:29,417.1
2026/05/12,13:27:30,-5050.2
2026/05/12,13:27:31,-5050.2
2026/05/12,13:27:32,-5050.2
2026/05/12,13:27:33,-5050.2
2026/05/12,13:27:34,-5050.2
2026/05/12,13:27:35,-5050.2
2026/05/12,13:27:36,-5050.2
2026/05/12,13:27:37,-5050.2
2026/05/12,13:27:38,-5050.2
2026/05/12,13:27:39,-5050.2
2026/05/12,13:27:40,-5050.2
2026/05/12,13:27:41,-5050.2
2026/05/12,13:27:42,-5050.2
2026/05/12,13:27:43,-5050.2
2026/05/12,13:27:44,-5050.2
2026/05/12,13:27:45,-5050.2
2026/05/12,13:27:46,-5050.2
2026/05/12,13:27:47,-5050.2
2026/05/12,13:27:48,-5050.2
2026/05/12,13:27:49,-5050.2
2026/05/12,13:27:50,-5050.2
2026/05/12,13:27:51,-5050.2
2026/05/12,13:27:52,-5050.2
2026/05/12,13:27:53,-5050.2
2026/05/12,13:27:54,-5050.2
2026/05/12,13:27:55,-5050.2
2026/05/12,13:27:56,-5050.2
2026/05/12,13:27:57,-5050.2
2026/05/12,13:27:58,-5050.2
2026/05/12,13:27:59,-5050.2
2026/05/12,13:28:00,-5050.2
2026/05/12,13:28:01,-5050.2
2026/05/12,13:28:02,-5050.2
2026/05/12,13:28:03,-5050.2
2026/05/12,13:28:04,-5050.2
2026/05/12,13:28:05,-5050.2
2026/05/12,13:28:06,-5050.2
2026/05/12,13:28:07,-5050.2
2026/05/12,13:28:08,-5050.2
2026/05/12,13:28:09,-5050.2
2026/05/12,13:28:10,-5050.2
2026/05/12,13:28:11,-5050.2
2026/05/12,13:28:12,-5050.2
2026/05/12,13:28:13,-5050.2
2026/05/12,13:28:14,-5050.2
2026/05/12,13:28:15,-5050.2
2026/05/12,13:28:16,-5050.2
2026/05/12,13:28:17,-5050.2
2026/05/12,13:28:18,-5050.2
2026/05/12,13:28:19,-5050.2
2026/05/12,13:28:20,-5050.2
2026/05/12,13:28:21,-5050.2
2026/05/12,13:28:22,-5050.2
2026/05/12,13:28:23,-5050.2
2026/05/12,13:28:24,-5050.2
2026/05/12,13:28:25,-5050.2
2026/05/12,13:28:26,-5050.2
2026/05/12,13:28:27,-5050.2
2026/05/12,13:28:28,-5050.2
2026/05/12,13:28:29,-5050.2
2026/05/12,13:28:30,-5050.2
2026/05/12,13:28:31,-5050.2
2026/05/12,13:28:32,-5050.2
2026/05/12,13:28:33,-5050.2
2026/05/12,13:28:34,-5050.2
2026/05/12,13:28:35,-5050.2
2026/05/12,13:28:36,-5050.2
2026/05/12,13:28:37,-5050.2
2026/05/12,13:28:38,-5050.2
2026/05/12,13:28:39,-5050.2
2026/05/12,13:28:40,-5050.2
2026/05/12,13:28:41,-5050.2
2026/05/12,13:28:42,-5050.2
2026/05/12,13:28:43,-5050.2
2026/05/12,13:28:44,-5050.2
2026/05/12,13:28:45,-5050.2
2026/05/12,13:28:46,-5050.2
2026/05/12,13:28:47,-5050.2
2026/05/12,13:28:48,-5050.2
2026/05/12,13:28:49,-5050.2
2026/05/12,13:28:50,-5050.2
2026/05/12,13:28:51,-5050.2
2026/05/12,13:28:52,-5050.2
2026/05/12,13:28:53,-5050.2
2026/05/12,13:28:54,-5050.2
2026/05/12,13:28:55,-5050.2
2026/05/12,13:28:56,-5050.2
2026/05/12,13:28:57,-5050.2
2026/05/12,13:28:58,-5050.2
2026/05/12,13:28:59,-5050.2
2026/05/12,13:29:00,-5050.2
2026/05/12,13:29:01,-5050.2
2026/05/12,13:29:02,-5050.2
2026/05/12,13:29:03,-5050.2
2026/05/12,13:29:04,-5050.2
2026/05/12,13:29:05,-5050.2
2026/05/12,13:29:06,-5050.2
2026/05/12,13:29:07,-5050.2
2026/05/12,13:29:08,-5050.2
2026/05/12,13:29:09,-5050.2
2026/05/12,13:29:10,-5050.2
2026/05/12,13:29:11,-5050.2
2026/05/12,13:29:12,-5050.2
2026/05/12,13:29:13,-5050.2
2026/05/12,13:29:14,-5050.2
2026/05/12,13:29:15,-5050.2
2026/05/12,13:29:16,-5050.2
2026/05/12,13:29:17,-5050.2
2026/05/12,13:29:18,-5050.2
2026/05/12,13:29:19,-5050.2
2026/05/12,13:29:20,-5050.2
2026/05/12,13:29:21,-5050.2
2026/05/12,13:29:22,-5050.2
2026/05/12,13:29:23,-5050.2
2026/05/12,13:29:24,-5050.2
2026/05/12,13:29:25,-5050.2
2026/05/12,13:29:26,-5050.2
2026/05/12,13:29:27,-5050.2
2026/05/12,13:29:28,-5050.2
2026/05/12,13:29:29,-5050.2
2026/05/12,13:29:30,-5050.2
2026/05/12,13:29:31,-5050.2
2026/05/12,13:29:32,-5050.2
2026/05/12,13:29:33,-5050.2
2026/05/12,13:29:34,-5050.2
2026/05/12,13:29:35,-5050.2
2026/05/12,13:29:36,-5050.2
2026/05/12,13:29:37,-5050.2
2026/05/12,13:29:38,-5050.2
2026/05/12,13:29:39,-5050.2
2026/05/12,13:29:40,-5050.2
2026/05/12,13:29:41,-5050.2
2026/05/12,13:29:42,-5050.2
2026/05/12,13:29:43,-5050.2
2026/05/12,13:29:44,-5050.2
2026/05/12,13:29:45,-5050.2
2026/05/12,13:29:46,-5050.2
2026/05/12,13:29:47,-5050.2
2026/05/12,13:29:48,-5050.2
2026/05/12,13:29:49,-5050.2
2026/05/12,13:29:50,-5050.2
2026/05/12,13:29:51,-5050.2
2026/05/12,13:29:52,-5050.2
2026/05/12,13:29:53,-5050.2
2026/05/12,13:29:54,-5050.2
2026/05/12,13:29:55,-5050.2
2026/05/12,13:29:56,-5050.2
2026/05/12,13:29:57,-5050.2
2026/05/12,13:29:58,-5050.2
2026/05/12,13:29:59,-5050.2
2026/05/12,13:30:00,-5050.2
2026/05/12,13:30:01,-5050.2
2026/05/12,13:30:02,-5050.2
2026/05/12,13:30:03,-5050.2
2026/05/12,13:30:04,-5050.2
2026/05/12,13:30:05,-5050.2
2026/05/12,13:30:06,-5050.2
2026/05/12,13:30:07,-5050.2
2026/05/12,13:30:08,-5050.2
2026/05/12,13:30:09,-5050.2
2026/05/12,13:30:10,-5050.2
2026/05/12,13:30:11,-5050.2
2026/05/12,13:30:12,-5050.2
2026/05/12,13:30:13,-5050.2
2026/05/12,13:30:14,-5050.2
2026/05/12,13:30:15,-5050.2
2026/05/12,13:30:16,-5050.2
2026/05/12,13:30:17,-5050.2
2026/05/12,13:30:18,-5050.2
2026/05/12,13:30:19,-5050.2
2026/05/12,13:30:20,-5050.2
2026/05/12,13:30:21,-5050.2
2026/05/12,13:30:22,-5050.2
2026/05/12,13:30:23,-5050.2
2026/05/12,13:30:24,-5050.2
2026/05/12,13:30:25,-5050.2
2026/05/12,13:30:26,-5050.2
2026/05/12,13:30:27,-5050.2
2026/05/12,13:30:28,-5050.2
2026/05/12,13:30:29,-5050.2
2026/05/12,13:30:30,-5050.2
2026/05/12,13:30:31,-5050.2
2026/05/12,13:30:32,-5050.2
2026/05/12,13:30:33,-5050.2
2026/05/12,13:30:34,-5050.2
2026/05/12,13:30:35,-5050.2
2026/05/12,13:30:36,-5050.2
2026/05/12,13:30:37,-5050.2
2026/05/12,13:30:38,-5050.2
2026/05/12,13:30:39,-5050.2
2026/05/12,13:30:40,-5050.2
2026/05/12,13:30:41,-5050.2
2026/05/12,13:30:42,-5050.2
2026/05/12,13:30:43,-5050.2
2026/05/12,13:30:44,-5050.2
2026/05/12,13:30:45,-5050.2
2026/05/12,13:30:46,-5050.2
2026/05/12,13:30:47,-5050.2
2026/05/12,13:30:48,-5050.2
2026/05/12,13:30:49,-5050.2
2026/05/12,13:30:50,-5050.2
2026/05/12,13:30:51,-5050.2
2026/05/12,13:30:52,-5050.2
2026/05/12,13:30:53,-5050.2
2026/05/12,13:30:54,-5050.2
2026/05/12,13:30:55,-5050.2
2026/05/12,13:30:56,-5050.2
2026/05/12,13:30:57,-5050.2
2026/05/12,13:30:58,-5050.2
2026/05/12,13:30:59,-5050.2
2026/05/12,13:31:00,-5050.2
2026/05/12,13:31:01,-5050.2
2026/05/12,13:31:02,-5050.2
2026/05/12,13:31:03,-5050.2
2026/05/12,13:31:04,-5050.2
2026/05/12,13:31:05,-5050.2
2026/05/12,13:31:06,-5050.2
2026/05/12,13:31:07,-5050.2
2026/05/12,13:31:08,-5050.2
2026/05/12,13:31:09,-5050.2
2026/05/12,13:31:10,-5050.2
2026/05/12,13:31:11,-5050.2
2026/05/12,13:31:12,-5050.2
2026/05/12,13:31:13,-5050.2
2026/05/12,13:31:14,-5050.2
2026/05/12,13:31:15,-5050.2
2026/05/12,13:31:16,-5050.2
2026/05/12,13:31:17,-5050.2
2026/05/12,13:31:18,-5050.2
2026/05/12,13:31:19,-5050.2
2026/05/12,13:31:20,-5050.2
2026/05/12,13:31:21,-5050.2
2026/05/12,13:31:22,-5050.2
2026/05/12,13:31:23,-5050.2
2026/05/12,13:31:24,-5050.2
2026/05/12,13:31:25,-5050.2
2026/05/12,13:31:26,-5050.2
2026/05/12,13:31:27,-5050.2
2026/05/12,13:31:28,-5050.2
2026/05/12,13:31:29,-5050.2
2026/05/12,13:31:30,-5050.2
2026/05/12,13:31:31,-5050.2
2026/05/12,13:31:32,-5050.2
2026/05/12,13:31:33,-5050.2
2026/05/12,13:31:34,-5050.2
2026/05/12,13:31:35,-5050.2
2026/05/12,13:31:36,-5050.2
2026/05/12,13:31:37,-5050.2
2026/05/12,13:31:38,-5050.2
2026/05/12,13:31:39,-5050.2
2026/05/12,13:31:40,-5050.2
2026/05/12,13:31:41,-5050.2
2026/05/12,13:31:42,-5050.2
2026/05/12,13:31:43,-5050.2
2026/05/12,13:31:44,-5050.2
2026/05/12,13:31:45,-5050.2
2026/05/12,13:31:46,-5050.2
2026/05/12,13:31:47,-5050.2
2026/05/12,13:31:48,-5050.2
2026/05/12,13:31:49,-5050.2
2026/05/12,13:31:50,-5050.2
2026/05/12,13:31:51,-5050.2
2026/05/12,13:31:52,-5050.2
2026/05/12,13:31:53,-5050.2
2026/05/12,13:31:54,-5050.2
2026/05/12,13:31:55,-5050.2
2026/05/12,13:31:56,-5050.2
2026/05/12,13:31:57,-5050.2
2026/05/12,13:31:58,-5050.2
2026/05/12,13:31:59,-5050.2
2026/05/12,13:32:00,-5050.2
2026/05/12,13:32:01,-5050.2
2026/05/12,13:32:02,-5050.2
2026/05/12,13:32:03,-5050.2
2026/05/12,13:32:04,-5050.2
2026/05/12,13:32:05,-5050.2
2026/05/12,13:32:06,-5050.2
2026/05/12,13:32:07,-5050.2
2026/05/12,13:32:08,-5050.2
2026/05/12,13:32:09,-5050.2
2026/05/12,13:32:10,-5050.2
2026/05/12,13:32:11,-5050.2
2026/05/12,13:32:12,-5050.2
2026/05/12,13:32:13,-5050.2
2026/05/12,13:32:14,-5050.2
2026/05/12,13:32:15,-5050.2
2026/05/12,13:32:16,-5050.2
2026/05/12,13:32:17,-5050.2
2026/05/12,13:32:18,-5050.2
2026/05/12,13:32:19,-5050.2
2026/05/12,13:32:20,-5050.2
2026/05/12,13:32:21,-5050.2
2026/05/12,13:32:22,-5050.2
2026/05/12,13:32:23,-5050.2
2026/05/12,13:32:24,-5050.2
2026/05/12,13:32:25,-5050.2
2026/05/12,13:32:26,-5050.2
2026/05/12,13:32:27,-5050.2
2026/05/12,13:32:28,-5050.2
2026/05/12,13:32:29,-5050.2
2026/05/12,13:32:30,-5050.2
2026/05/12,13:32:31,-5050.2
2026/05/12,13:32:32,-5050.2
2026/05/12,13:32:33,-5050.2
2026/05/12,13:32:34,-5050.2
2026/05/12,13:32:35,-5050.2
2026/05/12,13:32:36,-5050.2
2026/05/12,13:32:37,-5050.2
2026/05/12,13:32:38,-5050.2
2026/05/12,13:32:39,-5050.2
2026/05/12,13:32:40,-5050.2
2026/05/12,13:32:41,-5050.2
2026/05/12,13:32:42,-5050.2
2026/05/12,13:32:43,-5050.2
2026/05/12,13:32:44,-5050.2
2026/05/12,13:32:45,-5050.2
2026/05/12,13:32:46,-5050.2
2026/05/12,13:32:47,-5050.2
2026/05/12,13:32:48,-5050.2
2026/05/12,13:32:49,-5050.2
2026/05/12,13:32:50,-5050.2
2026/05/12,13:32:51,-5050.2
2026/05/12,13:32:52,-5050.2
2026/05/12,13:32:53,-5050.2
2026/05/12,13:32:54,-5050.2
2026/05/12,13:32:55,-5050.2
2026/05/12,13:32:56,-5050.2
2026/05/12,13:32:57,-5050.2
2026/05/12,13:32:58,-5050.2
2026/05/12,13:32:59,-5050.2
2026/05/12,13:33:00,-5050.2
2026/05/12,13:33:01,-5050.2
2026/05/12,13:33:02,-5050.2
2026/05/12,13:33:03,-5050.2
2026/05/12,13:33:04,-5050.2
2026/05/12,13:33:05,-5050.2
2026/05/12,13:33:06,-5050.2
2026/05/12,13:33:07,-5050.2
2026/05/12,13:33:08,-5050.2
2026/05/12,13:33:09,-5050.2
2026/05/12,13:33:10,-5050.2
2026/05/12,13:33:11,-5050.2
2026/05/12,13:33:12,-5050.2
2026/05/12,13:33:13,-5050.2
2026/05/12,13:33:14,-5050.2
2026/05/12,13:33:15,-5050.2
2026/05/12,13:33:16,-5050.2
2026/05/12,13:33:17,-5050.2
2026/05/12,13:33:18,-5050.2
2026/05/12,13:33:19,-5050.2
2026/05/12,13:33:20,-5050.2
2026/05/12,13:33:21,-5050.2
2026/05/12,13:33:22,-5050.2
2026/05/12,13:33:23,-5050.2
2026/05/12,13:33:24,-5050.2
2026/05/12,13:33:25,-5050.2
2026/05/12,13:33:26,-5050.2
2026/05/12,13:33:27,-5050.2
2026/05/12,13:33:28,-5050.2
2026/05/12,13:33:29,-5050.2
2026/05/12,13:33:30,-5050.2
2026/05/12,13:33:31,-5050.2
2026/05/12,13:33:32,-5050.2
2026/05/12,13:33:33,-5050.2
2026/05/12,13:33:34,-5050.2
2026/05/12,13:33:35,-5050.2
2026/05/12,13:33:36,-5050.2
2026/05/12,13:33:37,-5050.2
2026/05/12,13:33:38,-5050.2
2026/05/12,13:33:39,-5050.2
2026/05/12,13:33:40,-5050.2
2026/05/12,13:33:41,-5050.2
2026/05/12,13:33:42,-5050.2
2026/05/12,13:33:43,-5050.2
2026/05/12,13:33:44,-5050.2
2026/05/12,13:33:45,-5050.2
2026/05/12,13:33:46,-5050.2
2026/05/12,13:33:47,-5050.2
2026/05/12,13:33:48,-5050.2
2026/05/12,13:33:49,-5050.2
2026/05/12,13:33:50,-5050.2
2026/05/12,13:33:51,-5050.2
2026/05/12,13:33:52,-5050.2
2026/05/12,13:33:53,-5050.2
2026/05/12,13:33:54,-5050.2
2026/05/12,13:33:55,-5050.2
2026/05/12,13:33:56,-5050.2
2026/05/12,13:33:57,-5050.2
2026/05/12,13:33:58,-5050.2
2026/05/12,13:33:59,-5050.2
2026/05/12,13:34:00,-5050.2
2026/05/12,13:34:01,-5050.2
2026/05/12,13:34:02,-5050.2
2026/05/12,13:34:03,-5050.2
2026/05/12,13:34:04,-5050.2
2026/05/12,13:34:05,-5050.2
2026/05/12,13:34:06,-5050.2
2026/05/12,13:34:07,-5050.2
2026/05/12,13:34:08,-5050.2
2026/05/12,13:34:09,-5050.2
2026/05/12,13:34:10,-5050.2
2026/05/12,13:34:11,-5050.2
2026/05/12,13:34:12,-5050.2
2026/05/12,13:34:13,-5050.2
2026/05/12,13:34:14,-5050.2
2026/05/12,13:34:15,-5050.2
2026/05/12,13:34:16,-5050.2
2026/05/12,13:34:17,-5050.2
2026/05/12,13:34:18,-5050.2
2026/05/12,13:34:19,-5050.2
2026/05/12,13:34:20,-5050.2
2026/05/12,13:34:21,-5050.2
2026/05/12,13:34:22,-5050.2
2026/05/12,13:34:23,-5050.2
2026/05/12,13:34:24,-5050.2
2026/05/12,13:34:25,-5050.2
2026/05/12,13:34:26,-5050.2
2026/05/12,13:34:27,-5050.2
2026/05/12,13:34:28,-5050.2
2026/05/12,13:34:29,-5050.2
2026/05/12,13:34:30,-5050.2
2026/05/12,13:34:31,-5050.2
2026/05/12,13:34:32,-5050.2
2026/05/12,13:34:33,-5050.2
2026/05/12,13:34:34,-5050.2
2026/05/12,13:34:35,-5050.2
2026/05/12,13:34:36,-5050.2
2026/05/12,13:34:37,-5050.2
2026/05/12,13:34:38,-5050.2
2026/05/12,13:34:39,-5050.2
2026/05/12,13:34:40,-5050.2
2026/05/12,13:34:41,-5050.2
2026/05/12,13:34:42,-5050.2
2026/05/12,13:34:43,-5050.2
2026/05/12,13:34:44,-5050.2
2026/05/12,13:34:45,-5050.2
2026/05/12,13:34:46,-5050.2
2026/05/12,13:34:47,-5050.2
2026/05/12,13:34:48,-5050.2
2026/05/12,13:34:49,-5050.2
2026/05/12,13:34:50,-5050.2
2026/05/12,13:34:51,-5050.2
2026/05/12,13:34:52,-5050.2
2026/05/12,13:34:53,-5050.2
2026/05/12,13:34:54,-5050.2
2026/05/12,13:34:55,-5050.2
2026/05/12,13:34:56,-5050.2
2026/05/12,13:34:57,-5050.2
2026/05/12,13:34:58,-5050.2
2026/05/12,13:34:59,-5050.2
2026/05/12,13:35:00,-5050.2
2026/05/12,13:35:01,-5050.2
2026/05/12,13:35:02,-5050.2
2026/05/12,13:35:03,-5050.2
2026/05/12,13:35:04,-5050.2
2026/05/12,13:35:05,-5050.2
2026/05/12,13:35:06,-5050.2
2026/05/12,13:35:07,-5050.2
2026/05/12,13:35:08,-5050.2
2026/05/12,13:35:09,-5050.2
2026/05/12,13:35:10,-5050.2
2026/05/12,13:35:11,-5050.2
2026/05/12,13:35:12,-5050.2
2026/05/12,13:35:13,-5050.2
2026/05/12,13:35:14,-5050.2
2026/05/12,13:35:15,-5050.2
2026/05/12,13:35:16,-5050.2
2026/05/12,13:35:17,-5050.2
2026/05/12,13:35:18,-5050.2
2026/05/12,13:35:19,-5050.2
2026/05/12,13:35:20,-5050.2
2026/05/12,13:35:21,-5050.2
2026/05/12,13:35:22,-5050.2
2026/05/12,13:35:23,-5050.2
2026/05/12,13:35:24,-5050.2
2026/05/12,13:35:25,-5050.2
2026/05/12,13:35:26,-5050.2
2026/05/12,13:35:27,-5050.2
2026/05/12,13:35:28,-5050.2
2026/05/12,13:35:29,-5050.2
2026/05/12,13:35:30,-5050.2
2026/05/12,13:35:31,-5050.2
2026/05/12,13:35:32,-5050.2
2026/05/12,13:35:33,-5050.2
2026/05/12,13:35:34,-5050.2
2026/05/12,13:35:35,-5050.2
2026/05/12,13:35:36,-5050.2
2026/05/12,13:35:37,-5050.2
2026/05/12,13:35:38,-5050.2
2026/05/12,13:35:39,-5050.2
2026/05/12,13:35:40,-5050.2
2026/05/12,13:35:41,-5050.2
2026/05/12,13:35:42,-5050.2
2026/05/12,13:35:43,-5050.2
2026/05/12,13:35:44,-5050.2
2026/05/12,13:35:45,-5050.2
2026/05/12,13:35:46,-5050.2
2026/05/12,13:35:47,-5050.2
2026/05/12,13:35:48,-5050.2
2026/05/12,13:35:49,-5050.2
2026/05/12,13:35:50,-5050.2
2026/05/12,13:35:51,-5050.2
2026/05/12,13:35:52,-5050.2
2026/05/12,13:35:53,-5050.2
2026/05/12,13:35:54,-5050.2
2026/05/12,13:35:55,-5050.2
2026/05/12,13:35:56,-5050.2
2026/05/12,13:35:57,-5050.2
2026/05/12,13:35:58,-5050.2
2026/05/12,13:35:59,-5050.2
2026/05/12,13:36:00,-5050.2
2026/05/12,13:36:01,-5050.2
2026/05/12,13:36:02,-5050.2
2026/05/12,13:36:03,-5050.2
2026/05/12,13:36:04,-5050.2
2026/05/12,13:36:05,-5050.2
2026/05/12,13:36:06,-5050.2
2026/05/12,13:36:07,-5050.2
2026/05/12,13:36:08,-5050.2
2026/05/12,13:36:09,-5050.2
2026/05/12,13:36:10,-5050.2
2026/05/12,13:36:11,-5050.2
2026/05/12,13:36:12,-5050.2
2026/05/12,13:36:13,-5050.2
2026/05/12,13:36:14,-5050.2
2026/05/12,13:36:15,-5050.2
2026/05/12,13:36:16,-5050.2
2026/05/12,13:36:17,-5050.2
2026/05/12,13:36:18,-5050.2
2026/05/12,13:36:19,-5050.2
2026/05/12,13:36:20,-5050.2
2026/05/12,13:36:21,-5050.2
2026/05/12,13:36:22,-5050.2
2026/05/12,13:36:23,-5050.2
2026/05/12,13:36:24,-5050.2
2026/05/12,13:36:25,-5050.2
2026/05/12,13:36:26,-5050.2
2026/05/12,13:36:27,-5050.2
2026/05/12,13:36:28,-5050.2
2026/05/12,13:36:29,-5050.2
2026/05/12,13:36:30,-5050.2
2026/05/12,13:36:31,-5050.2
2026/05/12,13:36:32,-5050.2
2026/05/12,13:36:33,-5050.2
2026/05/12,13:36:34,-5050.2
2026/05/12,13:36:35,-5050.2
2026/05/12,13:36:36,-5050.2
2026/05/12,13:36:37,-5050.2
2026/05/12,13:36:38,-5050.2
2026/05/12,13:36:39,-5050.2
2026/05/12,13:36:40,-5050.2
2026/05/12,13:36:41,-5050.2
2026/05/12,13:36:42,-5050.2
2026/05/12,13:36:43,-5050.2
2026/05/12,13:36:44,-5050.2
2026/05/12,13:36:45,-5050.2
2026/05/12,13:36:46,-5050.2
2026/05/12,13:36:47,-5050.2
2026/05/12,13:36:48,-5050.2
2026/05/12,13:36:49,-5050.2
2026/05/12,13:36:50,-5050.2
2026/05/12,13:36:51,-5050.2
2026/05/12,13:36:52,-5050.2
2026/05/12,13:36:53,-5050.2
2026/05/12,13:36:54,-5050.2
2026/05/12,13:36:55,-5050.2
2026/05/12,13:36:56,-5050.2
2026/05/12,13:36:57,-5050.2
2026/05/12,13:36:58,-5050.2
2026/05/12,13:36:59,-5050.2
2026/05/12,13:37:00,-5050.2
2026/05/12,13:37:01,-5050.2
2026/05/12,13:37:02,-5050.2
2026/05/12,13:37:03,-5050.2
2026/05/12,13:37:04,-5050.2
2026/05/12,13:37:05,-5050.2
2026/05/12,13:37:06,-5050.2
2026/05/12,13:37:07,-5050.2
2026/05/12,13:37:08,-5050.2
2026/05/12,13:37:09,-5050.2
2026/05/12,13:37:10,-5050.2
2026/05/12,13:37:11,-5050.2
2026/05/12,13:37:12,-5050.2
2026/05/12,13:37:13,-5050.2
2026/05/12,13:37:14,-5050.2
2026/05/12,13:37:15,-5050.2
2026/05/12,13:37:16,-5050.2
2026/05/12,13:37:17,-5050.2
2026/05/12,13:37:18,-5050.2
2026/05/12,13:37:19,-5050.2
2026/05/12,13:37:20,-5050.2
2026/05/12,13:37:21,-5050.2
2026/05/12,13:37:22,-5050.2
2026/05/12,13:37:23,-5050.2
2026/05/12,13:37:24,-5050.2
2026/05/12,13:37:25,-5050.2
2026/05/12,13:37:26,-5050.2
2026/05/12,13:37:27,-5050.2
2026/05/12,13:37:28,-5050.2
2026/05/12,13:37:29,-5050.2
2026/05/12,13:37:30,-5050.2
2026/05/12,13:37:31,-5050.2
2026/05/12,13:37:32,-5050.2
2026/05/12,13:37:33,-5050.2
2026/05/12,13:37:34,-5050.2
2026/05/12,13:37:35,-5050.2
2026/05/12,13:37:36,-5050.2
2026/05/12,13:37:37,-5050.2
2026/05/12,13:37:38,-5050.2
2026/05/12,13:37:39,-5050.2
2026/05/12,13:37:40,-5050.2
2026/05/12,13:37:41,-5050.2
2026/05/12,13:37:42,-5050.2
2026/05/12,13:37:43,-5050.2
2026/05/12,13:37:44,-5050.2
2026/05/12,13:37:45,-5050.2
2026/05/12,13:37:46,-5050.2
2026/05/12,13:37:47,-5050.2
2026/05/12,13:37:48,-5050.2
2026/05/12,13:37:49,-5050.2
2026/05/12,13:37:50,-5050.2
2026/05/12,13:37:51,-5050.2
2026/05/12,13:37:52,-5050.2
2026/05/12,13:37:53,-5050.2
2026/05/12,13:37:54,-5050.2
2026/05/12,13:37:55,-5050.2
2026/05/12,13:37:56,-5050.2
2026/05/12,13:37:57,-5050.2
2026/05/12,13:37:58,-5050.2
2026/05/12,13:37:59,-5050.2
2026/05/12,13:38:00,-5050.2
2026/05/12,13:38:01,-5050.2
2026/05/12,13:38:02,-5050.2
2026/05/12,13:38:03,-5050.2
2026/05/12,13:38:04,-5050.2
2026/05/12,13:38:05,-5050.2
2026/05/12,13:38:06,-5050.2
2026/05/12,13:38:07,-5050.2
2026/05/12,13:38:08,-5050.2
2026/05/12,13:38:09,-5050.2
2026/05/12,13:38:10,-5050.2
2026/05/12,13:38:11,-5050.2
2026/05/12,13:38:12,-5050.2
2026/05/12,13:38:13,-5050.2
2026/05/12,13:38:14,-5050.2
2026/05/12,13:38:15,-5050.2
2026/05/12,13:38:16,-5050.2
2026/05/12,13:38:17,-5050.2
2026/05/12,13:38:18,-5050.2
2026/05/12,13:38:19,-5050.2
2026/05/12,13:38:20,-5050.2
2026/05/12,13:38:21,-5050.2
2026/05/12,13:38:22,-5050.2
2026/05/12,13:38:23,-5050.2
2026/05/12,13:38:24,-5050.2
2026/05/12,13:38:25,-5050.2
2026/05/12,13:38:26,-5050.2
2026/05/12,13:38:27,-5050.2
2026/05/12,13:38:28,-5050.2
2026/05/12,13:38:29,-5050.2
2026/05/12,13:38:30,-5050.2
2026/05/12,13:38:31,-5050.2
2026/05/12,13:38:32,-5050.2
2026/05/12,13:38:33,-5050.2
2026/05/12,13:38:34,-5050.2
2026/05/12,13:38:35,-5050.2
2026/05/12,13:38:36,-5050.2
2026/05/12,13:38:37,-5050.2
2026/05/12,13:38:38,-5050.2
2026/05/12,13:38:39,-5050.2
2026/05/12,13:38:40,-5050.2
2026/05/12,13:38:41,-5050.2
2026/05/12,13:38:42,-5050.2
2026/05/12,13:38:43,-5050.2
2026/05/12,13:38:44,-5050.2
2026/05/12,13:38:45,-5050.2
2026/05/12,13:38:46,-5050.2
2026/05/12,13:38:47,-5050.2
2026/05/12,13:38:48,-5050.2
2026/05/12,13:38:49,-5050.2
2026/05/12,13:38:50,-5050.2
2026/05/12,13:38:51,-5050.2
2026/05/12,13:38:52,-5050.2
2026/05/12,13:38:53,-5050.2
2026/05/12,13:38:54,-5050.2
2026/05/12,13:38:55,-5050.2
2026/05/12,13:38:56,-5050.2
2026/05/12,13:38:57,-5050.2
2026/05/12,13:38:58,-5050.2
2026/05/12,13:38:59,-5050.2
2026/05/12,13:39:00,-5050.2
2026/05/12,13:39:01,-5050.2
2026/05/12,13:39:02,-5050.2
2026/05/12,13:39:03,-5050.2
2026/05/12,13:39:04,-5050.2
2026/05/12,13:39:05,-5050.2
2026/05/12,13:39:06,-5050.2
2026/05/12,13:39:07,-5050.2
2026/05/12,13:39:08,-5050.2
2026/05/12,13:39:09,-5050.2
2026/05/12,13:39:10,-5050.2
2026/05/12,13:39:11,-5050.2
2026/05/12,13:39:12,-5050.2
2026/05/12,13:39:13,-5050.2
2026/05/12,13:39:14,-5050.2
2026/05/12,13:39:15,-5050.2
2026/05/12,13:39:16,-5050.2
2026/05/12,13:39:17,-5050.2
2026/05/12,13:39:18,-5050.2
2026/05/12,13:39:19,-5050.2
2026/05/12,13:39:20,-5050.2
2026/05/12,13:39:21,-5050.2
2026/05/12,13:39:22,-5050.2
2026/05/12,13:39:23,-5050.2
2026/05/12,13:39:24,-5050.2
2026/05/12,13:39:25,-5050.2
2026/05/12,13:39:26,-5050.2
2026/05/12,13:39:27,-5050.2
2026/05/12,13:39:28,-5050.2
2026/05/12,13:39:29,-5050.2
2026/05/12,13:39:30,-5050.2
2026/05/12,13:39:31,-5050.2
2026/05/12,13:39:32,-5050.2
2026/05/12,13:39:33,-5050.2
2026/05/12,13:39:34,-5050.2
2026/05/12,13:39:35,-5050.2
2026/05/12,13:39:36,-5050.2
2026/05/12,13:39:37,-5050.2
2026/05/12,13:39:38,-5050.2
2026/05/12,13:39:39,-5050.2
2026/05/12,13:39:40,-5050.2
2026/05/12,13:39:41,-5050.2
2026/05/12,13:39:42,-5050.2
2026/05/12,13:39:43,-5050.2
2026/05/12,13:39:44,-5050.2
2026/05/12,13:39:45,-5050.2
2026/05/12,13:39:46,-5050.2
2026/05/12,13:39:47,-5050.2
2026/05/12,13:39:48,-5050.2
2026/05/12,13:39:49,-5050.2
2026/05/12,13:39:50,-5050.2
2026/05/12,13:39:51,-5050.2
2026/05/12,13:39:52,-5050.2
2026/05/12,13:39:53,-5050.2
2026/05/12,13:39:54,-5050.2
2026/05/12,13:39:55,-5050.2
2026/05/12,13:39:56,-5050.2
2026/05/12,13:39:57,-5050.2
2026/05/12,13:39:58,-5050.2
2026/05/12,13:39:59,-5050.2
2026/05/12,13:40:00,-5050.2
2026/05/12,13:40:01,-5050.2
2026/05/12,13:40:02,-5050.2
2026/05/12,13:40:03,-5050.2
2026/05/12,13:40:04,-5050.2
2026/05/12,13:40:05,-5050.2
2026/05/12,13:40:06,-5050.2
2026/05/12,13:40:07,-5050.2
2026/05/12,13:40:08,-5050.2
2026/05/12,13:40:09,-5050.2
2026/05/12,13:40:10,-5050.2
2026/05/12,13:40:11,-5050.2
2026/05/12,13:40:12,-5050.2
2026/05/12,13:40:13,-5050.2
2026/05/12,13:40:14,-5050.2
2026/05/12,13:40:15,-5050.2
2026/05/12,13:40:16,-5050.2
2026/05/12,13:40:17,-5050.2
2026/05/12,13:40:18,-5050.2
2026/05/12,13:40:19,-5050.2
2026/05/12,13:40:20,-5050.2
2026/05/12,13:40:21,-5050.2
2026/05/12,13:40:22,-5050.2
2026/05/12,13:40:23,-5050.2
2026/05/12,13:40:24,-5050.2
2026/05/12,13:40:25,-5050.2
2026/05/12,13:40:26,-1497.1
2026/05/12,13:40:27,236.98
2026/05/12,13:40:28,414.17
2026/05/12,13:40:29,414.71
2026/05/12,13:40:30,416.78
2026/05/12,13:40:31,416.34
2026/05/12,13:40:32,415.47
2026/05/12,13:40:33,415.91
2026/05/12,13:40:34,416.45
2026/05/12,13:40:35,415.69
2026/05/12,13:40:36,415.91
2026/05/12,13:40:37,416.99
2026/05/12,13:40:38,416.34
2026/05/12,13:40:39,416.45
2026/05/12,13:40:40,416.78
2026/05/12,13:40:41,416.78
2026/05/12,13:40:42,417.86
2026/05/12,13:40:43,417.97
2026/05/12,13:40:44,418.08
2026/05/12,13:40:45,417.97
2026/05/12,13:40:46,417.1
2026/05/12,13:40:47,361.65
2026/05/12,13:40:48,237.41
2026/05/12,13:40:49,239.69
2026/05/12,13:40:50,240.67
2026/05/12,13:40:51,240.99
2026/05/12,13:40:52,242.62
2026/05/12,13:40:53,240.78
2026/05/12,13:40:54,244.47
2026/05/12,13:40:55,247.83
2026/05/12,13:40:56,252.6
2026/05/12,13:40:57,267.8
2026/05/12,13:40:58,265.19
2026/05/12,13:40:59,254.77
2026/05/12,13:41:00,254.12
2026/05/12,13:41:01,255.86
2026/05/12,13:41:02,256.84
2026/05/12,13:41:03,257.6
2026/05/12,13:41:04,259.11
2026/05/12,13:41:05,259.22
2026/05/12,13:41:06,259.66
2026/05/12,13:41:07,258.68
2026/05/12,13:41:08,260.63
2026/05/12,13:41:09,262.7
2026/05/12,13:41:10,265.19
2026/05/12,13:41:11,261.94
2026/05/12,13:41:12,246.96
2026/05/12,13:41:13,267.9
2026/05/12,13:41:14,287.11
2026/05/12,13:41:15,284.51
2026/05/12,13:41:16,285.05
2026/05/12,13:41:17,283.64
2026/05/12,13:41:18,284.07
2026/05/12,13:41:19,283.42
2026/05/12,13:41:20,283.53
2026/05/12,13:41:21,284.07
2026/05/12,13:41:22,284.51
2026/05/12,13:41:23,283.85
2026/05/12,13:41:24,284.94
2026/05/12,13:41:25,285.05
2026/05/12,13:41:26,-5050.2
2026/05/12,13:41:27,-5050.2
2026/05/12,13:41:28,-5050.2
2026/05/12,13:41:29,-5050.2
2026/05/12,13:41:30,-5050.2
2026/05/12,13:41:31,-5050.2
2026/05/12,13:41:32,-5050.2
2026/05/12,13:41:33,-5050.2
2026/05/12,13:41:34,-5050.2
2026/05/12,13:41:35,-5050.2
2026/05/12,13:41:36,-5050.2
2026/05/12,13:41:37,-5050.2
2026/05/12,13:41:38,-5050.2
2026/05/12,13:41:39,-5050.2
2026/05/12,13:41:40,-5050.2
2026/05/12,13:41:41,-5050.2
2026/05/12,13:41:42,-5050.2
2026/05/12,13:41:43,-5050.2
2026/05/12,13:41:44,-5050.2
2026/05/12,13:41:45,-5050.2
2026/05/12,13:41:46,-5050.2
2026/05/12,13:41:47,-5050.2
2026/05/12,13:41:48,-5050.2
2026/05/12,13:41:49,-5050.2
2026/05/12,13:41:50,-5050.2
2026/05/12,13:41:51,-5050.2
2026/05/12,13:41:52,-5050.2
2026/05/12,13:41:53,-5050.2
2026/05/12,13:41:54,-5050.2
2026/05/12,13:41:55,-5050.2
2026/05/12,13:41:56,-5050.2
2026/05/12,13:41:57,-5050.2
2026/05/12,13:41:58,-5050.2
2026/05/12,13:41:59,-5050.2
2026/05/12,13:42:00,-5050.2
2026/05/12,13:42:01,-5050.2
2026/05/12,13:42:02,-5050.2
2026/05/12,13:42:03,-5050.2
2026/05/12,13:42:04,-5050.2
2026/05/12,13:42:05,-5050.2
2026/05/12,13:42:06,-5050.2
2026/05/12,13:42:07,-5050.2
2026/05/12,13:42:08,-5050.2
2026/05/12,13:42:09,-5050.2
2026/05/12,13:42:10,-5050.2
2026/05/12,13:42:11,-5050.2
2026/05/12,13:42:12,-5050.2
2026/05/12,13:42:13,-5050.2
2026/05/12,13:42:14,-5050.2
2026/05/12,13:42:15,-5050.2
2026/05/12,13:42:16,-5050.2
2026/05/12,13:42:17,-5050.2
2026/05/12,13:42:18,-5050.2
2026/05/12,13:42:19,-5050.2
2026/05/12,13:42:20,-5050.2
2026/05/12,13:42:21,-5050.2
2026/05/12,13:42:22,-5050.2
2026/05/12,13:42:23,-5050.2
2026/05/12,13:42:24,-5050.2
2026/05/12,13:42:25,-5050.2
2026/05/12,13:42:26,-5050.2
2026/05/12,13:42:27,-5050.2
2026/05/12,13:42:28,-5050.2
2026/05/12,13:42:29,-5050.2
2026/05/12,13:42:30,-5050.2
2026/05/12,13:42:31,-5050.2
2026/05/12,13:42:32,-5050.2
2026/05/12,13:42:33,-5050.2
2026/05/12,13:42:34,-5050.2
2026/05/12,13:42:35,-5050.2
2026/05/12,13:42:36,-5050.2
2026/05/12,13:42:37,-5050.2
2026/05/12,13:42:38,-5050.2
2026/05/12,13:42:39,-5050.2
2026/05/12,13:42:40,-5050.2
2026/05/12,13:42:41,-5050.2
2026/05/12,13:42:42,-5050.2
2026/05/12,13:42:43,-5050.2
2026/05/12,13:42:44,-5050.2
2026/05/12,13:42:45,-5050.2
2026/05/12,13:42:46,-5050.2
2026/05/12,13:42:47,-5050.2
2026/05/12,13:42:48,-5050.2
2026/05/12,13:42:49,-5050.2
2026/05/12,13:42:50,-5050.2
2026/05/12,13:42:51,-5050.2
2026/05/12,13:42:52,-5050.2
2026/05/12,13:42:53,-5050.2
2026/05/12,13:42:54,-5050.2
2026/05/12,13:42:55,-5050.2
2026/05/12,13:42:56,-5050.2
2026/05/12,13:42:57,-5050.2
2026/05/12,13:42:58,-5050.2
2026/05/12,13:42:59,-5050.2
2026/05/12,13:43:00,-5050.2
2026/05/12,13:43:01,-5050.2
2026/05/12,13:43:02,-5050.2
2026/05/12,13:43:03,-5050.2
2026/05/12,13:43:04,-5050.2
2026/05/12,13:43:05,-5050.2
2026/05/12,13:43:06,-5050.2
2026/05/12,13:43:07,-5050.2
2026/05/12,13:43:08,-5050.2
2026/05/12,13:43:09,-5050.2
2026/05/12,13:43:10,-5050.2
2026/05/12,13:43:11,-5050.2
2026/05/12,13:43:12,-5050.2
2026/05/12,13:43:13,-5050.2
2026/05/12,13:43:14,-5050.2
2026/05/12,13:43:15,-5050.2
2026/05/12,13:43:16,-5050.2
2026/05/12,13:43:17,-5050.2
2026/05/12,13:43:18,-5050.2
2026/05/12,13:43:19,-5050.2
2026/05/12,13:43:20,-5050.2
2026/05/12,13:43:21,-5050.2
2026/05/12,13:43:22,-5050.2
2026/05/12,13:43:23,-5050.2
2026/05/12,13:43:24,-5050.2
2026/05/12,13:43:25,-5050.2
2026/05/12,13:43:26,-5050.2
2026/05/12,13:43:27,-5050.2
2026/05/12,13:43:28,-5050.2
2026/05/12,13:43:29,-5050.2
2026/05/12,13:43:30,-5050.2
2026/05/12,13:43:31,-5050.2
2026/05/12,13:43:32,-5050.2
2026/05/12,13:43:33,-5050.2
2026/05/12,13:43:34,-5050.2
2026/05/12,13:43:35,-5050.2
2026/05/12,13:43:36,-5050.2
2026/05/12,13:43:37,-5050.2
2026/05/12,13:43:38,-5050.2
2026/05/12,13:43:39,-5050.2
2026/05/12,13:43:40,-5050.2
2026/05/12,13:43:41,-5050.2
2026/05/12,13:43:42,-5050.2
2026/05/12,13:43:43,-5050.2
2026/05/12,13:43:44,-5050.2
2026/05/12,13:43:45,-5050.2
2026/05/12,13:43:46,-5050.2
2026/05/12,13:43:47,-5050.2
2026/05/12,13:43:48,-5050.2
2026/05/12,13:43:49,-5050.2
2026/05/12,13:43:50,-5050.2
2026/05/12,13:43:51,-5050.2
2026/05/12,13:43:52,-5050.2
2026/05/12,13:43:53,-5050.2
2026/05/12,13:43:54,-5050.2
2026/05/12,13:43:55,-5050.2
2026/05/12,13:43:56,-5050.2
2026/05/12,13:43:57,-5050.2
2026/05/12,13:43:58,-5050.2
2026/05/12,13:43:59,-5050.2
2026/05/12,13:44:00,-5050.2
2026/05/12,13:44:01,-5050.2
2026/05/12,13:44:02,-5050.2
2026/05/12,13:44:03,-5050.2
2026/05/12,13:44:04,-5050.2
2026/05/12,13:44:05,-5050.2
2026/05/12,13:44:06,-5050.2
2026/05/12,13:44:07,-5050.2
2026/05/12,13:44:08,-5050.2
2026/05/12,13:44:09,-5050.2
2026/05/12,13:44:10,-5050.2
2026/05/12,13:44:11,-5050.2
2026/05/12,13:44:12,-5050.2
2026/05/12,13:44:13,-5050.2
2026/05/12,13:44:14,-5050.2
2026/05/12,13:44:15,-5050.2
2026/05/12,13:44:16,-5050.2
2026/05/12,13:44:17,-5050.2
2026/05/12,13:44:18,-5050.2
2026/05/12,13:44:19,-5050.2
2026/05/12,13:44:20,-5050.2
2026/05/12,13:44:21,-5050.2
2026/05/12,13:44:22,-5050.2
2026/05/12,13:44:23,-5050.2
2026/05/12,13:44:24,-5050.2
2026/05/12,13:44:25,-5050.2
2026/05/12,13:44:26,-5050.2
2026/05/12,13:44:27,-5050.2
2026/05/12,13:44:28,-5050.2
2026/05/12,13:44:29,-5050.2
2026/05/12,13:44:30,-5050.2
2026/05/12,13:44:31,-5050.2
2026/05/12,13:44:32,-5050.2
2026/05/12,13:44:33,-5050.2
2026/05/12,13:44:34,-5050.2
2026/05/12,13:44:35,-5050.2
2026/05/12,13:44:36,-5050.2
2026/05/12,13:44:37,-5050.2
2026/05/12,13:44:38,-5050.2
2026/05/12,13:44:39,-5050.2
2026/05/12,13:44:40,-5050.2
2026/05/12,13:44:41,-5050.2
2026/05/12,13:44:42,-5050.2
2026/05/12,13:44:43,-5050.2
2026/05/12,13:44:44,-5050.2
2026/05/12,13:44:45,-5050.2
2026/05/12,13:44:46,-5050.2
2026/05/12,13:44:47,-5050.2
2026/05/12,13:44:48,-5050.2
2026/05/12,13:44:49,-5050.2
2026/05/12,13:44:50,-5050.2
2026/05/12,13:44:51,-5050.2
2026/05/12,13:44:52,-5050.2
2026/05/12,13:44:53,-5050.2
2026/05/12,13:44:54,-5050.2
2026/05/12,13:44:55,-5050.2
2026/05/12,13:44:56,-5050.2
2026/05/12,13:44:57,-5050.2
2026/05/12,13:44:58,-5050.2
2026/05/12,13:44:59,-5050.2
2026/05/12,13:45:00,-5050.2
2026/05/12,13:45:01,-5050.2
2026/05/12,13:45:02,-5050.2
2026/05/12,13:45:03,-5050.2
2026/05/12,13:45:04,-5050.2
2026/05/12,13:45:05,-5050.2
2026/05/12,13:45:06,-5050.2
2026/05/12,13:45:07,-5050.2
2026/05/12,13:45:08,-5050.2
2026/05/12,13:45:09,-5050.2
2026/05/12,13:45:10,-5050.2
2026/05/12,13:45:11,-5050.2
2026/05/12,13:45:12,-5050.2
2026/05/12,13:45:13,-5050.2
2026/05/12,13:45:14,-5050.2
2026/05/12,13:45:15,-5050.2
2026/05/12,13:45:16,-5050.2
2026/05/12,13:45:17,-5050.2
2026/05/12,13:45:18,-5050.2
2026/05/12,13:45:19,-5050.2
2026/05/12,13:45:20,-5050.2
2026/05/12,13:45:21,-5050.2
2026/05/12,13:45:22,-5050.2
2026/05/12,13:45:23,-5050.2
2026/05/12,13:45:24,-5050.2
2026/05/12,13:45:25,-5050.2
2026/05/12,13:45:26,-5050.2
2026/05/12,13:45:27,-5050.2
2026/05/12,13:45:28,-5050.2
2026/05/12,13:45:29,-5050.2
2026/05/12,13:45:30,-5050.2
2026/05/12,13:45:31,-5050.2
2026/05/12,13:45:32,-5050.2
2026/05/12,13:45:33,-5050.2
2026/05/12,13:45:34,-5050.2
2026/05/12,13:45:35,-5050.2
2026/05/12,13:45:36,-5050.2
2026/05/12,13:45:37,-5050.2
2026/05/12,13:45:38,-5050.2
2026/05/12,13:45:39,-5050.2
2026/05/12,13:45:40,-5050.2
2026/05/12,13:45:41,-5050.2
2026/05/12,13:45:42,-5050.2
2026/05/12,13:45:43,-5050.2
2026/05/12,13:45:44,-5050.2
2026/05/12,13:45:45,-5050.2
2026/05/12,13:45:46,-5050.2
2026/05/12,13:45:47,-5050.2
2026/05/12,13:45:48,-5050.2
2026/05/12,13:45:49,-5050.2
2026/05/12,13:45:50,-5050.2
2026/05/12,13:45:51,-5050.2
2026/05/12,13:45:52,-5050.2
2026/05/12,13:45:53,-5050.2
2026/05/12,13:45:54,-5050.2
2026/05/12,13:45:55,-5050.2
2026/05/12,13:45:56,-5050.2
2026/05/12,13:45:57,-5050.2
2026/05/12,13:45:58,-5050.2
2026/05/12,13:45:59,-5050.2
2026/05/12,13:46:00,-1502.1
2026/05/12,13:46:01,455.4
2026/05/12,13:46:02,720.05
2026/05/12,13:46:03,723.85
2026/05/12,13:46:04,723.52
2026/05/12,13:46:05,725.59
2026/05/12,13:46:06,725.69
2026/05/12,13:46:07,725.26
2026/05/12,13:46:08,726.56
2026/05/12,13:46:09,726.35
2026/05/12,13:46:10,727.21
2026/05/12,13:46:11,727.43
2026/05/12,13:46:12,727.43
2026/05/12,13:46:13,727.86
2026/05/12,13:46:14,728.19
2026/05/12,13:46:15,727.65
2026/05/12,13:46:16,728.19
2026/05/12,13:46:17,727.32
2026/05/12,13:46:18,728.41
2026/05/12,13:46:19,728.73
2026/05/12,13:46:20,729.06
2026/05/12,13:46:21,728.73
2026/05/12,13:46:22,729.38
2026/05/12,13:46:23,730.03
2026/05/12,13:46:24,729.6
2026/05/12,13:46:25,729.93
2026/05/12,13:46:26,729.06
2026/05/12,13:46:27,729.82
2026/05/12,13:46:28,729.49
2026/05/12,13:46:29,729.28
2026/05/12,13:46:30,728.95
2026/05/12,13:46:31,729.38
2026/05/12,13:46:32,729.28
2026/05/12,13:46:33,730.14
2026/05/12,13:46:34,731.01
2026/05/12,13:46:35,730.58
2026/05/12,13:46:36,731.01
2026/05/12,13:46:37,731.23
2026/05/12,13:46:38,729.49
2026/05/12,13:46:39,728.95
2026/05/12,13:46:40,729.82
2026/05/12,13:46:41,728.95
2026/05/12,13:46:42,727.43
2026/05/12,13:46:43,727.21
2026/05/12,13:46:44,729.28
2026/05/12,13:46:45,729.82
2026/05/12,13:46:46,729.6
2026/05/12,13:46:47,729.6
2026/05/12,13:46:48,730.58
2026/05/12,13:46:49,731.55
2026/05/12,13:46:50,731.01
2026/05/12,13:46:51,731.55
2026/05/12,13:46:52,731.77
2026/05/12,13:46:53,731.77
2026/05/12,13:46:54,732.31
2026/05/12,13:46:55,732.53
2026/05/12,13:46:56,732.75
2026/05/12,13:46:57,731.45
2026/05/12,13:46:58,730.58
2026/05/12,13:46:59,730.58
2026/05/12,13:47:00,730.47
2026/05/12,13:47:01,730.69
2026/05/12,13:47:02,730.9
2026/05/12,13:47:03,730.9
2026/05/12,13:47:04,731.01
2026/05/12,13:47:05,730.9
2026/05/12,13:47:06,730.69
2026/05/12,13:47:07,730.47
2026/05/12,13:47:08,729.82
2026/05/12,13:47:09,731.77
2026/05/12,13:47:10,731.66
2026/05/12,13:47:11,731.01
2026/05/12,13:47:12,730.03
2026/05/12,13:47:13,730.69
2026/05/12,13:47:14,731.66
2026/05/12,13:47:15,731.23
2026/05/12,13:47:16,731.55
2026/05/12,13:47:17,730.58
2026/05/12,13:47:18,730.14
2026/05/12,13:47:19,730.36
2026/05/12,13:47:20,730.69
2026/05/12,13:47:21,730.9
2026/05/12,13:47:22,729.93
2026/05/12,13:47:23,730.9
2026/05/12,13:47:24,730.14
2026/05/12,13:47:25,730.36
2026/05/12,13:47:26,730.58
2026/05/12,13:47:27,730.9
2026/05/12,13:47:28,730.47
2026/05/12,13:47:29,730.36
2026/05/12,13:47:30,729.93
2026/05/12,13:47:31,729.93
2026/05/12,13:47:32,730.36
2026/05/12,13:47:33,730.9
2026/05/12,13:47:34,730.69
2026/05/12,13:47:35,730.9
2026/05/12,13:47:36,730.47
2026/05/12,13:47:37,730.47
2026/05/12,13:47:38,730.9
2026/05/12,13:47:39,730.69
2026/05/12,13:47:40,730.58
2026/05/12,13:47:41,730.9
2026/05/12,13:47:42,730.14
2026/05/12,13:47:43,731.23
2026/05/12,13:47:44,731.12
2026/05/12,13:47:45,731.55
2026/05/12,13:47:46,729.93
2026/05/12,13:47:47,730.47
2026/05/12,13:47:48,730.03
2026/05/12,13:47:49,731.45
2026/05/12,13:47:50,731.45
2026/05/12,13:47:51,731.55
2026/05/12,13:47:52,731.12
2026/05/12,13:47:53,731.55
2026/05/12,13:47:54,731.01
2026/05/12,13:47:55,730.47
2026/05/12,13:47:56,730.69
2026/05/12,13:47:57,730.69
2026/05/12,13:47:58,730.69
2026/05/12,13:47:59,731.45
2026/05/12,13:48:00,731.01
2026/05/12,13:48:01,731.23
2026/05/12,13:48:02,731.01
2026/05/12,13:48:03,730.58
2026/05/12,13:48:04,730.69
2026/05/12,13:48:05,731.45
2026/05/12,13:48:06,730.58
2026/05/12,13:48:07,731.23
2026/05/12,13:48:08,731.23
2026/05/12,13:48:09,731.77
2026/05/12,13:48:10,731.55
2026/05/12,13:48:11,730.9
2026/05/12,13:48:12,730.14
2026/05/12,13:48:13,730.36
2026/05/12,13:48:14,731.77
2026/05/12,13:48:15,731.45
2026/05/12,13:48:16,731.12
2026/05/12,13:48:17,731.12
2026/05/12,13:48:18,731.55
2026/05/12,13:48:19,731.01
2026/05/12,13:48:20,731.12
2026/05/12,13:48:21,730.58
2026/05/12,13:48:22,729.6
2026/05/12,13:48:23,729.6
2026/05/12,13:48:24,729.38
2026/05/12,13:48:25,729.49
2026/05/12,13:48:26,729.93
2026/05/12,13:48:27,730.14
2026/05/12,13:48:28,730.47
2026/05/12,13:48:29,731.45
2026/05/12,13:48:30,730.58
2026/05/12,13:48:31,731.55
2026/05/12,13:48:32,731.45
2026/05/12,13:48:33,731.77
2026/05/12,13:48:34,732.64
2026/05/12,13:48:35,731.77
2026/05/12,13:48:36,732.2
2026/05/12,13:48:37,731.55
2026/05/12,13:48:38,732.86
2026/05/12,13:48:39,732.53
2026/05/12,13:48:40,732.64
2026/05/12,13:48:41,730.9
2026/05/12,13:48:42,730.03
2026/05/12,13:48:43,729.93
2026/05/12,13:48:44,731.12
2026/05/12,13:48:45,730.58
2026/05/12,13:48:46,731.55
2026/05/12,13:48:47,730.69
2026/05/12,13:48:48,731.01
2026/05/12,13:48:49,731.55
2026/05/12,13:48:50,732.75
2026/05/12,13:48:51,732.2
2026/05/12,13:48:52,732.64
2026/05/12,13:48:53,732.64
2026/05/12,13:48:54,732.1
2026/05/12,13:48:55,732.1
2026/05/12,13:48:56,731.55
2026/05/12,13:48:57,731.66
2026/05/12,13:48:58,731.55
2026/05/12,13:48:59,732.2
2026/05/12,13:49:00,732.31
2026/05/12,13:49:01,731.45
2026/05/12,13:49:02,730.36
2026/05/12,13:49:03,731.45
2026/05/12,13:49:04,731.77
2026/05/12,13:49:05,732.75
2026/05/12,13:49:06,731.45
2026/05/12,13:49:07,730.14
2026/05/12,13:49:08,731.66
2026/05/12,13:49:09,731.77
2026/05/12,13:49:10,733.18
2026/05/12,13:49:11,733.18
2026/05/12,13:49:12,730.9
2026/05/12,13:49:13,731.66
2026/05/12,13:49:14,732.1
2026/05/12,13:49:15,732.1
2026/05/12,13:49:16,733.18
2026/05/12,13:49:17,732.53
2026/05/12,13:49:18,732.31
2026/05/12,13:49:19,733.18
2026/05/12,13:49:20,733.62
2026/05/12,13:49:21,733.18
2026/05/12,13:49:22,733.07
2026/05/12,13:49:23,733.07
2026/05/12,13:49:24,733.4
2026/05/12,13:49:25,733.94
2026/05/12,13:49:26,734.27
2026/05/12,13:49:27,734.38
2026/05/12,13:49:28,733.83
2026/05/12,13:49:29,733.83
2026/05/12,13:49:30,734.7
2026/05/12,13:49:31,733.62
2026/05/12,13:49:32,732.53
2026/05/12,13:49:33,732.53
2026/05/12,13:49:34,732.53
2026/05/12,13:49:35,733.83
2026/05/12,13:49:36,733.4
2026/05/12,13:49:37,734.16
2026/05/12,13:49:38,733.72
2026/05/12,13:49:39,734.48
2026/05/12,13:49:40,732.2
2026/05/12,13:49:41,732.75
2026/05/12,13:49:42,733.72
2026/05/12,13:49:43,733.4
2026/05/12,13:49:44,732.75
2026/05/12,13:49:45,732.86
2026/05/12,13:49:46,733.62
2026/05/12,13:49:47,732.75
2026/05/12,13:49:48,732.2
2026/05/12,13:49:49,732.53
2026/05/12,13:49:50,731.23
2026/05/12,13:49:51,729.93
2026/05/12,13:49:52,730.58
2026/05/12,13:49:53,731.55
2026/05/12,13:49:54,731.66
2026/05/12,13:49:55,731.77
2026/05/12,13:49:56,731.99
2026/05/12,13:49:57,730.47
2026/05/12,13:49:58,732.53
2026/05/12,13:49:59,732.1
2026/05/12,13:50:00,732.31
2026/05/12,13:50:01,731.55
2026/05/12,13:50:02,732.31
2026/05/12,13:50:03,732.31
2026/05/12,13:50:04,732.86
2026/05/12,13:50:05,733.07
2026/05/12,13:50:06,732.86
2026/05/12,13:50:07,731.66
2026/05/12,13:50:08,733.29
2026/05/12,13:50:09,733.29
2026/05/12,13:50:10,731.55
2026/05/12,13:50:11,731.45
2026/05/12,13:50:12,731.77
2026/05/12,13:50:13,731.99
2026/05/12,13:50:14,731.77
2026/05/12,13:50:15,731.77
2026/05/12,13:50:16,732.53
2026/05/12,13:50:17,731.55
2026/05/12,13:50:18,732.1
2026/05/12,13:50:19,733.29
2026/05/12,13:50:20,732.64
2026/05/12,13:50:21,733.18
2026/05/12,13:50:22,733.07
2026/05/12,13:50:23,733.4
2026/05/12,13:50:24,733.72
2026/05/12,13:50:25,732.86
2026/05/12,13:50:26,734.27
2026/05/12,13:50:27,732.53
2026/05/12,13:50:28,732.31
2026/05/12,13:50:29,733.29
2026/05/12,13:50:30,732.86
2026/05/12,13:50:31,733.4
2026/05/12,13:50:32,733.18
2026/05/12,13:50:33,733.62
2026/05/12,13:50:34,733.4
2026/05/12,13:50:35,734.27
2026/05/12,13:50:36,734.16
2026/05/12,13:50:37,733.07
2026/05/12,13:50:38,733.83
2026/05/12,13:50:39,734.38
2026/05/12,13:50:40,734.27
2026/05/12,13:50:41,734.16
2026/05/12,13:50:42,733.62
2026/05/12,13:50:43,734.27
2026/05/12,13:50:44,733.62
2026/05/12,13:50:45,733.94
2026/05/12,13:50:46,733.4
2026/05/12,13:50:47,733.62
2026/05/12,13:50:48,733.62
2026/05/12,13:50:49,733.62
2026/05/12,13:50:50,732.31
2026/05/12,13:50:51,733.18
2026/05/12,13:50:52,733.4
2026/05/12,13:50:53,732.31
2026/05/12,13:50:54,732.53
2026/05/12,13:50:55,732.64
2026/05/12,13:50:56,733.18
2026/05/12,13:50:57,733.4
2026/05/12,13:50:58,734.16
2026/05/12,13:50:59,733.72
2026/05/12,13:51:00,734.27
2026/05/12,13:51:01,731.77
2026/05/12,13:51:02,728.95
2026/05/12,13:51:03,728.3
2026/05/12,13:51:04,728.84
2026/05/12,13:51:05,727.32
2026/05/12,13:51:06,726.02
2026/05/12,13:51:07,727.65
2026/05/12,13:51:08,727.97
2026/05/12,13:51:09,729.38
2026/05/12,13:51:10,730.03
2026/05/12,13:51:11,729.49
2026/05/12,13:51:12,729.82
2026/05/12,13:51:13,729.49
2026/05/12,13:51:14,731.45
2026/05/12,13:51:15,730.69
2026/05/12,13:51:16,731.66
2026/05/12,13:51:17,730.9
2026/05/12,13:51:18,730.69
2026/05/12,13:51:19,730.58
2026/05/12,13:51:20,729.93
2026/05/12,13:51:21,730.58
2026/05/12,13:51:22,732.31
2026/05/12,13:51:23,732.64
2026/05/12,13:51:24,733.4
2026/05/12,13:51:25,733.4
2026/05/12,13:51:26,733.72
2026/05/12,13:51:27,732.86
2026/05/12,13:51:28,734.48
2026/05/12,13:51:29,733.72
2026/05/12,13:51:30,734.16
2026/05/12,13:51:31,734.16
2026/05/12,13:51:32,732.64
2026/05/12,13:51:33,732.53
2026/05/12,13:51:34,732.64
2026/05/12,13:51:35,732.31
2026/05/12,13:51:36,734.38
2026/05/12,13:51:37,732.75
2026/05/12,13:51:38,733.72
2026/05/12,13:51:39,733.18
2026/05/12,13:51:40,732.2
2026/05/12,13:51:41,732.1
2026/05/12,13:51:42,731.66
2026/05/12,13:51:43,729.38
2026/05/12,13:51:44,731.77
2026/05/12,13:51:45,732.31
2026/05/12,13:51:46,732.1
2026/05/12,13:51:47,731.66
2026/05/12,13:51:48,732.53
2026/05/12,13:51:49,733.4
2026/05/12,13:51:50,732.53
2026/05/12,13:51:51,733.18
2026/05/12,13:51:52,733.07
2026/05/12,13:51:53,732.64
2026/05/12,13:51:54,731.23
2026/05/12,13:51:55,730.69
2026/05/12,13:51:56,732.75
2026/05/12,13:51:57,732.64
2026/05/12,13:51:58,732.53
2026/05/12,13:51:59,732.1
2026/05/12,13:52:00,732.53
2026/05/12,13:52:01,732.2
2026/05/12,13:52:02,731.23
2026/05/12,13:52:03,732.64
2026/05/12,13:52:04,733.07
2026/05/12,13:52:05,732.31
2026/05/12,13:52:06,731.99
2026/05/12,13:52:07,732.31
2026/05/12,13:52:08,731.45
2026/05/12,13:52:09,731.99
2026/05/12,13:52:10,731.99
2026/05/12,13:52:11,732.53
2026/05/12,13:52:12,731.01
2026/05/12,13:52:13,732.64
2026/05/12,13:52:14,733.18
2026/05/12,13:52:15,732.75
2026/05/12,13:52:16,732.75
2026/05/12,13:52:17,732.1
2026/05/12,13:52:18,731.99
2026/05/12,13:52:19,732.53
2026/05/12,13:52:20,731.55
2026/05/12,13:52:21,732.2
2026/05/12,13:52:22,731.77
2026/05/12,13:52:23,732.53
2026/05/12,13:52:24,733.07
2026/05/12,13:52:25,732.2
2026/05/12,13:52:26,733.07
2026/05/12,13:52:27,732.31
2026/05/12,13:52:28,734.48
2026/05/12,13:52:29,733.62
2026/05/12,13:52:30,732.64
2026/05/12,13:52:31,733.29
2026/05/12,13:52:32,733.4
2026/05/12,13:52:33,732.64
2026/05/12,13:52:34,732.53
2026/05/12,13:52:35,732.75
2026/05/12,13:52:36,732.31
2026/05/12,13:52:37,732.64
2026/05/12,13:52:38,732.86
2026/05/12,13:52:39,734.7
2026/05/12,13:52:40,733.72
2026/05/12,13:52:41,733.62
2026/05/12,13:52:42,733.72
2026/05/12,13:52:43,733.4
2026/05/12,13:52:44,733.4
2026/05/12,13:52:45,734.27
2026/05/12,13:52:46,735.24
2026/05/12,13:52:47,734.38
2026/05/12,13:52:48,734.16
2026/05/12,13:52:49,734.81
2026/05/12,13:52:50,734.38
2026/05/12,13:52:51,735.03
2026/05/12,13:52:52,733.29
2026/05/12,13:52:53,734.38
2026/05/12,13:52:54,733.4
2026/05/12,13:52:55,733.62
2026/05/12,13:52:56,733.94
2026/05/12,13:52:57,733.29
2026/05/12,13:52:58,733.4
2026/05/12,13:52:59,734.38
2026/05/12,13:53:00,734.92
2026/05/12,13:53:01,734.81
2026/05/12,13:53:02,733.83
2026/05/12,13:53:03,733.72
2026/05/12,13:53:04,733.29
2026/05/12,13:53:05,731.23
2026/05/12,13:53:06,731.66
2026/05/12,13:53:07,730.14
2026/05/12,13:53:08,730.14
2026/05/12,13:53:09,730.58
2026/05/12,13:53:10,729.82
2026/05/12,13:53:11,730.69
2026/05/12,13:53:12,730.47
2026/05/12,13:53:13,731.66
2026/05/12,13:53:14,731.23
2026/05/12,13:53:15,732.31
2026/05/12,13:53:16,732.31
2026/05/12,13:53:17,731.77
2026/05/12,13:53:18,731.99
2026/05/12,13:53:19,731.66
2026/05/12,13:53:20,733.4
2026/05/12,13:53:21,732.53
2026/05/12,13:53:22,734.16
2026/05/12,13:53:23,733.62
2026/05/12,13:53:24,733.4
2026/05/12,13:53:25,734.16
2026/05/12,13:53:26,734.27
2026/05/12,13:53:27,733.83
2026/05/12,13:53:28,733.62
2026/05/12,13:53:29,733.72
2026/05/12,13:53:30,734.38
2026/05/12,13:53:31,734.7
2026/05/12,13:53:32,733.4
2026/05/12,13:53:33,733.72
2026/05/12,13:53:34,734.16
2026/05/12,13:53:35,733.72
2026/05/12,13:53:36,733.72
2026/05/12,13:53:37,734.48
2026/05/12,13:53:38,733.94
2026/05/12,13:53:39,734.38
2026/05/12,13:53:40,734.48
2026/05/12,13:53:41,734.48
2026/05/12,13:53:42,733.18
2026/05/12,13:53:43,733.83
2026/05/12,13:53:44,733.94
2026/05/12,13:53:45,733.4
2026/05/12,13:53:46,734.16
2026/05/12,13:53:47,733.72
2026/05/12,13:53:48,734.16
2026/05/12,13:53:49,732.31
2026/05/12,13:53:50,732.1
2026/05/12,13:53:51,730.69
2026/05/12,13:53:52,730.69
2026/05/12,13:53:53,731.66
2026/05/12,13:53:54,731.55
2026/05/12,13:53:55,730.36
2026/05/12,13:53:56,730.58
2026/05/12,13:53:57,730.9
2026/05/12,13:53:58,730.14
2026/05/12,13:53:59,731.01
2026/05/12,13:54:00,731.55
2026/05/12,13:54:01,731.01
2026/05/12,13:54:02,731.01
2026/05/12,13:54:03,731.23
2026/05/12,13:54:04,731.12
2026/05/12,13:54:05,731.23
2026/05/12,13:54:06,731.55
2026/05/12,13:54:07,732.2
2026/05/12,13:54:08,731.12
2026/05/12,13:54:09,730.58
2026/05/12,13:54:10,731.66
2026/05/12,13:54:11,731.77
2026/05/12,13:54:12,731.23
2026/05/12,13:54:13,730.69
2026/05/12,13:54:14,731.45
2026/05/12,13:54:15,731.66
2026/05/12,13:54:16,731.23
2026/05/12,13:54:17,731.77
2026/05/12,13:54:18,733.29
2026/05/12,13:54:19,732.53
2026/05/12,13:54:20,733.29
2026/05/12,13:54:21,733.62
2026/05/12,13:54:22,733.4
2026/05/12,13:54:23,733.62
2026/05/12,13:54:24,733.07
2026/05/12,13:54:25,733.18
2026/05/12,13:54:26,733.07
2026/05/12,13:54:27,731.55
2026/05/12,13:54:28,733.72
2026/05/12,13:54:29,731.66
2026/05/12,13:54:30,732.2
2026/05/12,13:54:31,732.53
2026/05/12,13:54:32,731.45
2026/05/12,13:54:33,732.53
2026/05/12,13:54:34,733.62
2026/05/12,13:54:35,733.29
2026/05/12,13:54:36,733.18
2026/05/12,13:54:37,732.53
2026/05/12,13:54:38,732.1
2026/05/12,13:54:39,731.77
2026/05/12,13:54:40,732.64
2026/05/12,13:54:41,732.53
2026/05/12,13:54:42,732.31
2026/05/12,13:54:43,732.53
2026/05/12,13:54:44,732.2
2026/05/12,13:54:45,732.64
2026/05/12,13:54:46,732.31
2026/05/12,13:54:47,731.99
2026/05/12,13:54:48,731.45
2026/05/12,13:54:49,731.66
2026/05/12,13:54:50,733.18
2026/05/12,13:54:51,733.72
2026/05/12,13:54:52,733.29
2026/05/12,13:54:53,734.27
2026/05/12,13:54:54,733.83
2026/05/12,13:54:55,734.27
2026/05/12,13:54:56,733.29
2026/05/12,13:54:57,733.83
2026/05/12,13:54:58,733.4
2026/05/12,13:54:59,733.94
2026/05/12,13:55:00,733.94
2026/05/12,13:55:01,734.16
2026/05/12,13:55:02,731.99
2026/05/12,13:55:03,733.62
2026/05/12,13:55:04,733.07
2026/05/12,13:55:05,733.29
2026/05/12,13:55:06,733.4
2026/05/12,13:55:07,733.07
2026/05/12,13:55:08,732.31
2026/05/12,13:55:09,733.4
2026/05/12,13:55:10,732.53
2026/05/12,13:55:11,732.75
2026/05/12,13:55:12,732.53
2026/05/12,13:55:13,733.62
2026/05/12,13:55:14,733.07
2026/05/12,13:55:15,733.07
2026/05/12,13:55:16,731.66
2026/05/12,13:55:17,731.77
2026/05/12,13:55:18,731.66
2026/05/12,13:55:19,731.66
2026/05/12,13:55:20,731.55
2026/05/12,13:55:21,732.64
2026/05/12,13:55:22,731.45
2026/05/12,13:55:23,731.99
2026/05/12,13:55:24,731.45
2026/05/12,13:55:25,731.99
2026/05/12,13:55:26,731.45
2026/05/12,13:55:27,732.1
2026/05/12,13:55:28,732.1
2026/05/12,13:55:29,732.2
2026/05/12,13:55:30,733.18
2026/05/12,13:55:31,733.29
2026/05/12,13:55:32,731.77
2026/05/12,13:55:33,731.55
2026/05/12,13:55:34,732.53
2026/05/12,13:55:35,731.66
2026/05/12,13:55:36,731.45
2026/05/12,13:55:37,731.66
2026/05/12,13:55:38,731.66
2026/05/12,13:55:39,731.66
2026/05/12,13:55:40,730.69
2026/05/12,13:55:41,731.45
2026/05/12,13:55:42,731.66
2026/05/12,13:55:43,729.93
2026/05/12,13:55:44,730.58
2026/05/12,13:55:45,731.55
2026/05/12,13:55:46,730.9
2026/05/12,13:55:47,730.58
2026/05/12,13:55:48,731.12
2026/05/12,13:55:49,730.47
2026/05/12,13:55:50,730.9
2026/05/12,13:55:51,730.58
2026/05/12,13:55:52,731.23
2026/05/12,13:55:53,731.12
2026/05/12,13:55:54,730.9
2026/05/12,13:55:55,730.58
2026/05/12,13:55:56,730.58
2026/05/12,13:55:57,731.66
2026/05/12,13:55:58,731.12
2026/05/12,13:55:59,731.01
2026/05/12,13:56:00,732.64
2026/05/12,13:56:01,732.64
2026/05/12,13:56:02,731.66
2026/05/12,13:56:03,732.53
2026/05/12,13:56:04,731.45
2026/05/12,13:56:05,732.53
2026/05/12,13:56:06,730.47
2026/05/12,13:56:07,731.55
2026/05/12,13:56:08,730.69
2026/05/12,13:56:09,730.9
2026/05/12,13:56:10,730.69
2026/05/12,13:56:11,731.55
2026/05/12,13:56:12,731.01
2026/05/12,13:56:13,731.12
2026/05/12,13:56:14,730.69
2026/05/12,13:56:15,731.01
2026/05/12,13:56:16,730.36
2026/05/12,13:56:17,731.23
2026/05/12,13:56:18,731.01
2026/05/12,13:56:19,731.01
2026/05/12,13:56:20,731.55
2026/05/12,13:56:21,730.9
2026/05/12,13:56:22,731.01
2026/05/12,13:56:23,731.01
2026/05/12,13:56:24,731.55
2026/05/12,13:56:25,730.47
2026/05/12,13:56:26,731.55
2026/05/12,13:56:27,731.23
2026/05/12,13:56:28,731.77
2026/05/12,13:56:29,730.58
2026/05/12,13:56:30,731.66
2026/05/12,13:56:31,731.23
2026/05/12,13:56:32,730.69
2026/05/12,13:56:33,730.58
2026/05/12,13:56:34,731.23
2026/05/12,13:56:35,731.45
2026/05/12,13:56:36,730.69
2026/05/12,13:56:37,731.01
2026/05/12,13:56:38,732.64
2026/05/12,13:56:39,731.55
2026/05/12,13:56:40,731.55
2026/05/12,13:56:41,731.55
2026/05/12,13:56:42,730.9
2026/05/12,13:56:43,731.45
2026/05/12,13:56:44,732.1
2026/05/12,13:56:45,730.58
2026/05/12,13:56:46,731.12
2026/05/12,13:56:47,731.12
2026/05/12,13:56:48,730.9
2026/05/12,13:56:49,731.01
2026/05/12,13:56:50,730.58
2026/05/12,13:56:51,730.9
2026/05/12,13:56:52,731.23
2026/05/12,13:56:53,732.64
2026/05/12,13:56:54,732.1
2026/05/12,13:56:55,731.66
2026/05/12,13:56:56,731.77
2026/05/12,13:56:57,731.55
2026/05/12,13:56:58,732.1
2026/05/12,13:56:59,731.66
2026/05/12,13:57:00,732.64
2026/05/12,13:57:01,731.45
2026/05/12,13:57:02,730.69
2026/05/12,13:57:03,730.69
2026/05/12,13:57:04,730.58
2026/05/12,13:57:05,731.23
2026/05/12,13:57:06,731.55
2026/05/12,13:57:07,731.12
2026/05/12,13:57:08,731.01
2026/05/12,13:57:09,730.47
2026/05/12,13:57:10,731.66
2026/05/12,13:57:11,730.69
2026/05/12,13:57:12,730.9
2026/05/12,13:57:13,730.69
2026/05/12,13:57:14,732.64
2026/05/12,13:57:15,731.77
2026/05/12,13:57:16,732.75
2026/05/12,13:57:17,730.9
2026/05/12,13:57:18,732.64
2026/05/12,13:57:19,731.66
2026/05/12,13:57:20,732.53
2026/05/12,13:57:21,731.01
2026/05/12,13:57:22,731.23
2026/05/12,13:57:23,731.01
2026/05/12,13:57:24,731.55
2026/05/12,13:57:25,731.12
2026/05/12,13:57:26,730.69
2026/05/12,13:57:27,730.69
2026/05/12,13:57:28,731.55
2026/05/12,13:57:29,730.58
2026/05/12,13:57:30,731.77
2026/05/12,13:57:31,730.9
2026/05/12,13:57:32,731.23
2026/05/12,13:57:33,732.1
2026/05/12,13:57:34,732.53
2026/05/12,13:57:35,731.66
2026/05/12,13:57:36,732.64
2026/05/12,13:57:37,731.99
2026/05/12,13:57:38,732.1
2026/05/12,13:57:39,732.1
2026/05/12,13:57:40,734.16
2026/05/12,13:57:41,733.18
2026/05/12,13:57:42,733.29
2026/05/12,13:57:43,733.4
2026/05/12,13:57:44,732.86
2026/05/12,13:57:45,732.53
2026/05/12,13:57:46,732.75
2026/05/12,13:57:47,731.66
2026/05/12,13:57:48,732.53
2026/05/12,13:57:49,733.07
2026/05/12,13:57:50,732.31
2026/05/12,13:57:51,733.18
2026/05/12,13:57:52,732.64
2026/05/12,13:57:53,733.62
2026/05/12,13:57:54,733.4
2026/05/12,13:57:55,732.86
2026/05/12,13:57:56,732.53
2026/05/12,13:57:57,732.64
2026/05/12,13:57:58,732.64
2026/05/12,13:57:59,732.2
2026/05/12,13:58:00,732.75
2026/05/12,13:58:01,733.4
2026/05/12,13:58:02,733.18
2026/05/12,13:58:03,733.07
2026/05/12,13:58:04,733.4
2026/05/12,13:58:05,733.29
2026/05/12,13:58:06,732.75
2026/05/12,13:58:07,733.07
2026/05/12,13:58:08,733.18
2026/05/12,13:58:09,732.53
2026/05/12,13:58:10,732.75
2026/05/12,13:58:11,733.62
2026/05/12,13:58:12,733.07
2026/05/12,13:58:13,732.75
2026/05/12,13:58:14,732.2
2026/05/12,13:58:15,733.18
2026/05/12,13:58:16,732.86
2026/05/12,13:58:17,733.18
2026/05/12,13:58:18,732.75
2026/05/12,13:58:19,732.86
2026/05/12,13:58:20,732.64
2026/05/12,13:58:21,732.2
2026/05/12,13:58:22,732.75
2026/05/12,13:58:23,733.29
2026/05/12,13:58:24,733.18
2026/05/12,13:58:25,732.2
2026/05/12,13:58:26,732.64
2026/05/12,13:58:27,733.07
2026/05/12,13:58:28,733.29
2026/05/12,13:58:29,733.07
2026/05/12,13:58:30,732.53
2026/05/12,13:58:31,732.2
2026/05/12,13:58:32,733.07
2026/05/12,13:58:33,732.75
2026/05/12,13:58:34,732.31
2026/05/12,13:58:35,732.75
2026/05/12,13:58:36,732.53
2026/05/12,13:58:37,732.64
2026/05/12,13:58:38,731.99
2026/05/12,13:58:39,732.2
2026/05/12,13:58:40,732.53
2026/05/12,13:58:41,731.77
2026/05/12,13:58:42,732.1
2026/05/12,13:58:43,732.31
2026/05/12,13:58:44,732.1
2026/05/12,13:58:45,732.31
2026/05/12,13:58:46,731.23
2026/05/12,13:58:47,732.31
2026/05/12,13:58:48,732.86
2026/05/12,13:58:49,732.53
2026/05/12,13:58:50,732.86
2026/05/12,13:58:51,733.18
2026/05/12,13:58:52,731.66
2026/05/12,13:58:53,731.77
2026/05/12,13:58:54,731.66
2026/05/12,13:58:55,732.75
2026/05/12,13:58:56,732.31
2026/05/12,13:58:57,730.47
2026/05/12,13:58:58,731.66
2026/05/12,13:58:59,731.12
2026/05/12,13:59:00,730.9
2026/05/12,13:59:01,731.55
2026/05/12,13:59:02,729.93
2026/05/12,13:59:03,730.69
2026/05/12,13:59:04,731.45
2026/05/12,13:59:05,730.9
2026/05/12,13:59:06,731.23
2026/05/12,13:59:07,730.58
2026/05/12,13:59:08,731.23
2026/05/12,13:59:09,730.69
2026/05/12,13:59:10,730.03
2026/05/12,13:59:11,730.36
2026/05/12,13:59:12,729.82
2026/05/12,13:59:13,730.58
2026/05/12,13:59:14,730.36
2026/05/12,13:59:15,730.03
2026/05/12,13:59:16,729.6
2026/05/12,13:59:17,728.84
2026/05/12,13:59:18,729.49
2026/05/12,13:59:19,729.28
2026/05/12,13:59:20,728.19
2026/05/12,13:59:21,727.76
2026/05/12,13:59:22,727.86
2026/05/12,13:59:23,726.35
2026/05/12,13:59:24,727.32
2026/05/12,13:59:25,728.84
2026/05/12,13:59:26,727.97
2026/05/12,13:59:27,727.32
2026/05/12,13:59:28,728.84
2026/05/12,13:59:29,728.41
2026/05/12,13:59:30,728.73
2026/05/12,13:59:31,728.19
2026/05/12,13:59:32,727.1
2026/05/12,13:59:33,729.06
2026/05/12,13:59:34,728.95
2026/05/12,13:59:35,729.38
2026/05/12,13:59:36,728.84
2026/05/12,13:59:37,729.38
2026/05/12,13:59:38,728.52
2026/05/12,13:59:39,729.82
2026/05/12,13:59:40,729.28
2026/05/12,13:59:41,728.73
2026/05/12,13:59:42,728.95
2026/05/12,13:59:43,729.06
2026/05/12,13:59:44,729.6
2026/05/12,13:59:45,729.49
2026/05/12,13:59:46,728.95
2026/05/12,13:59:47,728.52
2026/05/12,13:59:48,728.52
2026/05/12,13:59:49,730.69
2026/05/12,13:59:50,728.73
2026/05/12,13:59:51,729.6
2026/05/12,13:59:52,727.86
2026/05/12,13:59:53,726.35
2026/05/12,13:59:54,727.76
2026/05/12,13:59:55,728.3
2026/05/12,13:59:56,727.43
2026/05/12,13:59:57,726.35
2026/05/12,13:59:58,723.85
2026/05/12,13:59:59,724.72
2026/05/12,14:00:00,723.63
2026/05/12,14:00:01,723.42
2026/05/12,14:00:02,724.93
2026/05/12,14:00:03,724.18
2026/05/12,14:00:04,724.5
2026/05/12,14:00:05,724.5
2026/05/12,14:00:06,724.61
2026/05/12,14:00:07,723.96
2026/05/12,14:00:08,724.18
2026/05/12,14:00:09,725.26
2026/05/12,14:00:10,725.48
2026/05/12,14:00:11,726.02
2026/05/12,14:00:12,727.1
2026/05/12,14:00:13,727.1
2026/05/12,14:00:14,727.65
2026/05/12,14:00:15,727.21
2026/05/12,14:00:16,727.76
2026/05/12,14:00:17,725.15
2026/05/12,14:00:18,726.89
2026/05/12,14:00:19,727.21
2026/05/12,14:00:20,727.32
2026/05/12,14:00:21,727.21
2026/05/12,14:00:22,728.41
2026/05/12,14:00:23,727.97
2026/05/12,14:00:24,728.84
2026/05/12,14:00:25,729.6
2026/05/12,14:00:26,727.65
2026/05/12,14:00:27,724.61
2026/05/12,14:00:28,725.04
2026/05/12,14:00:29,726.89
2026/05/12,14:00:30,727.32
2026/05/12,14:00:31,727.1
2026/05/12,14:00:32,726.13
2026/05/12,14:00:33,727.1
2026/05/12,14:00:34,726.24
2026/05/12,14:00:35,726.67
2026/05/12,14:00:36,727.1
2026/05/12,14:00:37,726.67
2026/05/12,14:00:38,726.13
2026/05/12,14:00:39,727.86
2026/05/12,14:00:40,727.1
2026/05/12,14:00:41,727.97
2026/05/12,14:00:42,727.43
2026/05/12,14:00:43,727.1
2026/05/12,14:00:44,727.1
2026/05/12,14:00:45,728.19
2026/05/12,14:00:46,727.21
2026/05/12,14:00:47,725.8
2026/05/12,14:00:48,725.8
2026/05/12,14:00:49,726.89
2026/05/12,14:00:50,727.43
2026/05/12,14:00:51,727.86
2026/05/12,14:00:52,727.65
2026/05/12,14:00:53,727.76
2026/05/12,14:00:54,727.76
2026/05/12,14:00:55,727.76
2026/05/12,14:00:56,727.97
2026/05/12,14:00:57,727.97
2026/05/12,14:00:58,728.95
2026/05/12,14:00:59,729.38
2026/05/12,14:01:00,728.84
2026/05/12,14:01:01,728.95
2026/05/12,14:01:02,727.97
2026/05/12,14:01:03,729.49
2026/05/12,14:01:04,729.38
2026/05/12,14:01:05,727.65
2026/05/12,14:01:06,727.76
2026/05/12,14:01:07,727.21
2026/05/12,14:01:08,727.32
2026/05/12,14:01:09,726.78
2026/05/12,14:01:10,726.13
2026/05/12,14:01:11,725.8
2026/05/12,14:01:12,726.13
2026/05/12,14:01:13,725.69
2026/05/12,14:01:14,726.35
2026/05/12,14:01:15,726.89
2026/05/12,14:01:16,726.02
2026/05/12,14:01:17,726.24
2026/05/12,14:01:18,726.24
2026/05/12,14:01:19,726.24
2026/05/12,14:01:20,726.13
2026/05/12,14:01:21,726.89
2026/05/12,14:01:22,726.24
2026/05/12,14:01:23,727.1
2026/05/12,14:01:24,726.78
2026/05/12,14:01:25,727.21
2026/05/12,14:01:26,727.86
2026/05/12,14:01:27,726.13
2026/05/12,14:01:28,727.76
2026/05/12,14:01:29,727.65
2026/05/12,14:01:30,727.76
2026/05/12,14:01:31,726.89
2026/05/12,14:01:32,727.21
2026/05/12,14:01:33,728.52
2026/05/12,14:01:34,727.21
2026/05/12,14:01:35,726.89
2026/05/12,14:01:36,727.1
2026/05/12,14:01:37,727.76
2026/05/12,14:01:38,727.1
2026/05/12,14:01:39,728.3
2026/05/12,14:01:40,727.97
2026/05/12,14:01:41,726.78
2026/05/12,14:01:42,728.19
2026/05/12,14:01:43,728.19
2026/05/12,14:01:44,728.73
2026/05/12,14:01:45,728.52
2026/05/12,14:01:46,727.97
2026/05/12,14:01:47,728.19
2026/05/12,14:01:48,728.73
2026/05/12,14:01:49,728.84
2026/05/12,14:01:50,728.84
2026/05/12,14:01:51,727.76
2026/05/12,14:01:52,727.43
2026/05/12,14:01:53,728.41
2026/05/12,14:01:54,728.3
2026/05/12,14:01:55,728.41
2026/05/12,14:01:56,727.97
2026/05/12,14:01:57,727.76
2026/05/12,14:01:58,725.04
2026/05/12,14:01:59,724.07
2026/05/12,14:02:00,723.42
2026/05/12,14:02:01,724.07
2026/05/12,14:02:02,724.07
2026/05/12,14:02:03,725.15
2026/05/12,14:02:04,727.1
2026/05/12,14:02:05,726.56
2026/05/12,14:02:06,728.19
2026/05/12,14:02:07,727.97
2026/05/12,14:02:08,727.21
2026/05/12,14:02:09,727.21
2026/05/12,14:02:10,727.65
2026/05/12,14:02:11,725.48
2026/05/12,14:02:12,724.61
2026/05/12,14:02:13,724.07
2026/05/12,14:02:14,725.15
2026/05/12,14:02:15,726.13
2026/05/12,14:02:16,725.48
2026/05/12,14:02:17,725.48
2026/05/12,14:02:18,725.04
2026/05/12,14:02:19,724.72
2026/05/12,14:02:20,723.31
2026/05/12,14:02:21,724.18
2026/05/12,14:02:22,724.61
2026/05/12,14:02:23,724.18
2026/05/12,14:02:24,725.04
2026/05/12,14:02:25,724.5
2026/05/12,14:02:26,725.26
2026/05/12,14:02:27,724.18
2026/05/12,14:02:28,724.93
2026/05/12,14:02:29,724.39
2026/05/12,14:02:30,724.93
2026/05/12,14:02:31,725.59
2026/05/12,14:02:32,724.72
2026/05/12,14:02:33,726.35
2026/05/12,14:02:34,726.24
2026/05/12,14:02:35,726.02
2026/05/12,14:02:36,725.59
2026/05/12,14:02:37,723.85
2026/05/12,14:02:38,725.15
2026/05/12,14:02:39,726.35
2026/05/12,14:02:40,726.78
2026/05/12,14:02:41,726.56
2026/05/12,14:02:42,727.1
2026/05/12,14:02:43,726.24
2026/05/12,14:02:44,726.35
2026/05/12,14:02:45,726.78
2026/05/12,14:02:46,725.8
2026/05/12,14:02:47,725.48
2026/05/12,14:02:48,725.26
2026/05/12,14:02:49,726.56
2026/05/12,14:02:50,726.89
2026/05/12,14:02:51,726.89
2026/05/12,14:02:52,724.07
2026/05/12,14:02:53,723.31
2026/05/12,14:02:54,725.26
2026/05/12,14:02:55,724.39
2026/05/12,14:02:56,724.39
2026/05/12,14:02:57,724.07
2026/05/12,14:02:58,725.69
2026/05/12,14:02:59,726.02
2026/05/12,14:03:00,725.48
2026/05/12,14:03:01,726.02
2026/05/12,14:03:02,725.48
2026/05/12,14:03:03,725.04
2026/05/12,14:03:04,725.48
2026/05/12,14:03:05,725.69
2026/05/12,14:03:06,725.15
2026/05/12,14:03:07,724.39
2026/05/12,14:03:08,725.15
2026/05/12,14:03:09,724.5
2026/05/12,14:03:10,725.04
2026/05/12,14:03:11,724.18
2026/05/12,14:03:12,725.04
2026/05/12,14:03:13,725.69
2026/05/12,14:03:14,725.59
2026/05/12,14:03:15,724.72
2026/05/12,14:03:16,725.15
2026/05/12,14:03:17,724.93
2026/05/12,14:03:18,724.61
2026/05/12,14:03:19,724.5
2026/05/12,14:03:20,724.39
2026/05/12,14:03:21,725.15
2026/05/12,14:03:22,724.18
2026/05/12,14:03:23,725.15
2026/05/12,14:03:24,725.8
2026/05/12,14:03:25,724.93
2026/05/12,14:03:26,723.85
2026/05/12,14:03:27,723.52
2026/05/12,14:03:28,724.07
2026/05/12,14:03:29,724.5
2026/05/12,14:03:30,726.24
2026/05/12,14:03:31,726.02
2026/05/12,14:03:32,725.69
2026/05/12,14:03:33,725.48
2026/05/12,14:03:34,726.13
2026/05/12,14:03:35,725.26
2026/05/12,14:03:36,726.35
2026/05/12,14:03:37,725.8
2026/05/12,14:03:38,727.32
2026/05/12,14:03:39,726.02
2026/05/12,14:03:40,727.32
2026/05/12,14:03:41,725.04
2026/05/12,14:03:42,725.69
2026/05/12,14:03:43,726.35
2026/05/12,14:03:44,725.59
2026/05/12,14:03:45,725.69
2026/05/12,14:03:46,725.04
2026/05/12,14:03:47,725.15
2026/05/12,14:03:48,725.26
2026/05/12,14:03:49,726.02
2026/05/12,14:03:50,726.89
2026/05/12,14:03:51,726.13
2026/05/12,14:03:52,726.35
2026/05/12,14:03:53,727.21
2026/05/12,14:03:54,726.02
2026/05/12,14:03:55,726.67
2026/05/12,14:03:56,726.24
2026/05/12,14:03:57,726.24
2026/05/12,14:03:58,726.35
2026/05/12,14:03:59,727.1
2026/05/12,14:04:00,726.35
2026/05/12,14:04:01,726.02
2026/05/12,14:04:02,726.13
2026/05/12,14:04:03,726.89
2026/05/12,14:04:04,726.02
2026/05/12,14:04:05,726.67
2026/05/12,14:04:06,726.67
2026/05/12,14:04:07,726.35
2026/05/12,14:04:08,725.8
2026/05/12,14:04:09,726.35
2026/05/12,14:04:10,726.56
2026/05/12,14:04:11,726.35
2026/05/12,14:04:12,726.02
2026/05/12,14:04:13,726.67
2026/05/12,14:04:14,726.02
2026/05/12,14:04:15,726.02
2026/05/12,14:04:16,725.69
2026/05/12,14:04:17,726.78
2026/05/12,14:04:18,725.8
2026/05/12,14:04:19,726.78
2026/05/12,14:04:20,724.07
2026/05/12,14:04:21,723.52
2026/05/12,14:04:22,723.85
2026/05/12,14:04:23,725.15
2026/05/12,14:04:24,724.5
2026/05/12,14:04:25,724.39
2026/05/12,14:04:26,723.85
2026/05/12,14:04:27,723.31
2026/05/12,14:04:28,722.55
2026/05/12,14:04:29,722.76
2026/05/12,14:04:30,722.87
2026/05/12,14:04:31,722.98
2026/05/12,14:04:32,722.44
2026/05/12,14:04:33,722.01
2026/05/12,14:04:34,722.22
2026/05/12,14:04:35,722.22
2026/05/12,14:04:36,722.55
2026/05/12,14:04:37,721.46
2026/05/12,14:04:38,722.55
2026/05/12,14:04:39,722.33
2026/05/12,14:04:40,723.42
2026/05/12,14:04:41,722.33
2026/05/12,14:04:42,723.09
2026/05/12,14:04:43,723.96
2026/05/12,14:04:44,723.31
2026/05/12,14:04:45,723.63
2026/05/12,14:04:46,723.85
2026/05/12,14:04:47,722.55
2026/05/12,14:04:48,722.22
2026/05/12,14:04:49,722.55
2026/05/12,14:04:50,722.55
2026/05/12,14:04:51,722.98
2026/05/12,14:04:52,721.9
2026/05/12,14:04:53,721.9
2026/05/12,14:04:54,721.46
2026/05/12,14:04:55,720.92
2026/05/12,14:04:56,721.79
2026/05/12,14:04:57,721.68
2026/05/12,14:04:58,722.01
2026/05/12,14:04:59,722.55
2026/05/12,14:05:00,723.42
2026/05/12,14:05:01,723.09
2026/05/12,14:05:02,722.22
2026/05/12,14:05:03,723.42
2026/05/12,14:05:04,724.18
2026/05/12,14:05:05,724.5
2026/05/12,14:05:06,724.07
2026/05/12,14:05:07,724.07
2026/05/12,14:05:08,724.18
2026/05/12,14:05:09,723.42
2026/05/12,14:05:10,724.5
2026/05/12,14:05:11,723.42
2026/05/12,14:05:12,723.85
2026/05/12,14:05:13,724.18
2026/05/12,14:05:14,725.26
2026/05/12,14:05:15,725.15
2026/05/12,14:05:16,724.61
2026/05/12,14:05:17,724.61
2026/05/12,14:05:18,724.39
2026/05/12,14:05:19,724.72
2026/05/12,14:05:20,724.5
2026/05/12,14:05:21,724.93
2026/05/12,14:05:22,725.15
2026/05/12,14:05:23,724.61
2026/05/12,14:05:24,725.15
2026/05/12,14:05:25,725.69
2026/05/12,14:05:26,725.69
2026/05/12,14:05:27,725.15
2026/05/12,14:05:28,725.15
2026/05/12,14:05:29,724.18
2026/05/12,14:05:30,724.93
2026/05/12,14:05:31,724.07
2026/05/12,14:05:32,723.96
2026/05/12,14:05:33,724.5
2026/05/12,14:05:34,724.61
2026/05/12,14:05:35,725.04
2026/05/12,14:05:36,725.15
2026/05/12,14:05:37,725.15
2026/05/12,14:05:38,724.18
2026/05/12,14:05:39,725.04
2026/05/12,14:05:40,724.07
2026/05/12,14:05:41,724.18
2026/05/12,14:05:42,724.93
2026/05/12,14:05:43,725.26
2026/05/12,14:05:44,724.72
2026/05/12,14:05:45,725.26
2026/05/12,14:05:46,725.04
2026/05/12,14:05:47,724.93
2026/05/12,14:05:48,724.61
2026/05/12,14:05:49,724.39
2026/05/12,14:05:50,726.13
2026/05/12,14:05:51,726.13
2026/05/12,14:05:52,724.72
2026/05/12,14:05:53,726.02
2026/05/12,14:05:54,725.04
2026/05/12,14:05:55,726.02
2026/05/12,14:05:56,725.69
2026/05/12,14:05:57,726.02
2026/05/12,14:05:58,726.67
2026/05/12,14:05:59,727.1
2026/05/12,14:06:00,723.85
2026/05/12,14:06:01,722.98
2026/05/12,14:06:02,722.22
2026/05/12,14:06:03,721.25
2026/05/12,14:06:04,721.79
2026/05/12,14:06:05,721.9
2026/05/12,14:06:06,722.55
2026/05/12,14:06:07,723.63
2026/05/12,14:06:08,724.18
2026/05/12,14:06:09,724.07
2026/05/12,14:06:10,722.33
2026/05/12,14:06:11,723.52
2026/05/12,14:06:12,722.44
2026/05/12,14:06:13,724.18
2026/05/12,14:06:14,724.18
2026/05/12,14:06:15,725.59
2026/05/12,14:06:16,725.15
2026/05/12,14:06:17,724.07
2026/05/12,14:06:18,723.09
2026/05/12,14:06:19,724.61
2026/05/12,14:06:20,724.18
2026/05/12,14:06:21,723.42
2026/05/12,14:06:22,723.09
2026/05/12,14:06:23,724.93
2026/05/12,14:06:24,724.61
2026/05/12,14:06:25,724.61
2026/05/12,14:06:26,724.18
2026/05/12,14:06:27,723.52
2026/05/12,14:06:28,722.33
2026/05/12,14:06:29,723.31
2026/05/12,14:06:30,723.09
2026/05/12,14:06:31,722.76
2026/05/12,14:06:32,722.55
2026/05/12,14:06:33,725.48
2026/05/12,14:06:34,725.15
2026/05/12,14:06:35,724.93
2026/05/12,14:06:36,724.5
2026/05/12,14:06:37,724.39
2026/05/12,14:06:38,723.52
2026/05/12,14:06:39,723.63
2026/05/12,14:06:40,723.09
2026/05/12,14:06:41,721.46
2026/05/12,14:06:42,721.79
2026/05/12,14:06:43,722.44
2026/05/12,14:06:44,722.87
2026/05/12,14:06:45,725.15
2026/05/12,14:06:46,725.59
2026/05/12,14:06:47,724.18
2026/05/12,14:06:48,724.5
2026/05/12,14:06:49,726.02
2026/05/12,14:06:50,724.07
2026/05/12,14:06:51,724.18
2026/05/12,14:06:52,725.04
2026/05/12,14:06:53,725.69
2026/05/12,14:06:54,725.69
2026/05/12,14:06:55,727.1
2026/05/12,14:06:56,726.24
2026/05/12,14:06:57,726.35
2026/05/12,14:06:58,726.35
2026/05/12,14:06:59,726.78
2026/05/12,14:07:00,726.78
2026/05/12,14:07:01,726.56
2026/05/12,14:07:02,726.24
2026/05/12,14:07:03,726.89
2026/05/12,14:07:04,726.24
2026/05/12,14:07:05,726.56
2026/05/12,14:07:06,726.13
2026/05/12,14:07:07,726.78
2026/05/12,14:07:08,726.35
2026/05/12,14:07:09,726.24
2026/05/12,14:07:10,726.13
2026/05/12,14:07:11,726.89
2026/05/12,14:07:12,727.21
2026/05/12,14:07:13,726.24
2026/05/12,14:07:14,726.78
2026/05/12,14:07:15,726.89
2026/05/12,14:07:16,726.89
2026/05/12,14:07:17,727.21
2026/05/12,14:07:18,726.13
2026/05/12,14:07:19,727.1
2026/05/12,14:07:20,727.21
2026/05/12,14:07:21,727.1
2026/05/12,14:07:22,726.78
2026/05/12,14:07:23,726.13
2026/05/12,14:07:24,726.89
2026/05/12,14:07:25,726.78
2026/05/12,14:07:26,725.26
2026/05/12,14:07:27,726.24
2026/05/12,14:07:28,726.56
2026/05/12,14:07:29,726.24
2026/05/12,14:07:30,726.35
2026/05/12,14:07:31,726.78
2026/05/12,14:07:32,726.89
2026/05/12,14:07:33,726.35
2026/05/12,14:07:34,726.89
2026/05/12,14:07:35,726.89
2026/05/12,14:07:36,726.89
2026/05/12,14:07:37,726.89
2026/05/12,14:07:38,726.24
2026/05/12,14:07:39,726.89
2026/05/12,14:07:40,726.67
2026/05/12,14:07:41,726.24
2026/05/12,14:07:42,725.26
2026/05/12,14:07:43,726.89
2026/05/12,14:07:44,726.24
2026/05/12,14:07:45,726.89
2026/05/12,14:07:46,725.59
2026/05/12,14:07:47,725.59
2026/05/12,14:07:48,727.1
2026/05/12,14:07:49,726.24
2026/05/12,14:07:50,726.24
2026/05/12,14:07:51,726.24
2026/05/12,14:07:52,726.35
2026/05/12,14:07:53,726.13
2026/05/12,14:07:54,726.89
2026/05/12,14:07:55,726.67
2026/05/12,14:07:56,726.89
2026/05/12,14:07:57,725.04
2026/05/12,14:07:58,726.89
2026/05/12,14:07:59,726.24
2026/05/12,14:08:00,726.78
2026/05/12,14:08:01,726.24
2026/05/12,14:08:02,726.02
2026/05/12,14:08:03,726.13
2026/05/12,14:08:04,726.24
2026/05/12,14:08:05,725.8
2026/05/12,14:08:06,726.13
2026/05/12,14:08:07,726.24
2026/05/12,14:08:08,727.1
2026/05/12,14:08:09,727.21
2026/05/12,14:08:10,727.32
2026/05/12,14:08:11,726.78
2026/05/12,14:08:12,727.1
2026/05/12,14:08:13,727.43
2026/05/12,14:08:14,727.97
2026/05/12,14:08:15,726.89
2026/05/12,14:08:16,727.43
2026/05/12,14:08:17,726.02
2026/05/12,14:08:18,726.89
2026/05/12,14:08:19,726.56
2026/05/12,14:08:20,726.13
2026/05/12,14:08:21,726.02
2026/05/12,14:08:22,726.13
2026/05/12,14:08:23,727.1
2026/05/12,14:08:24,726.89
2026/05/12,14:08:25,726.02
2026/05/12,14:08:26,726.02
2026/05/12,14:08:27,726.56
2026/05/12,14:08:28,726.89
2026/05/12,14:08:29,726.67
2026/05/12,14:08:30,726.13
2026/05/12,14:08:31,726.13
2026/05/12,14:08:32,726.35
2026/05/12,14:08:33,726.89
2026/05/12,14:08:34,725.8
2026/05/12,14:08:35,726.56
2026/05/12,14:08:36,725.8
2026/05/12,14:08:37,726.78
2026/05/12,14:08:38,727.86
2026/05/12,14:08:39,727.86
2026/05/12,14:08:40,728.19
2026/05/12,14:08:41,726.35
2026/05/12,14:08:42,726.02
2026/05/12,14:08:43,727.21
2026/05/12,14:08:44,726.89
2026/05/12,14:08:45,726.02
2026/05/12,14:08:46,726.67
2026/05/12,14:08:47,726.56
2026/05/12,14:08:48,726.24
2026/05/12,14:08:49,726.78
2026/05/12,14:08:50,726.02
2026/05/12,14:08:51,726.13
2026/05/12,14:08:52,726.56
2026/05/12,14:08:53,726.13
2026/05/12,14:08:54,726.13
2026/05/12,14:08:55,727.21
2026/05/12,14:08:56,726.67
2026/05/12,14:08:57,726.67
2026/05/12,14:08:58,727.1
2026/05/12,14:08:59,726.24
2026/05/12,14:09:00,726.24
2026/05/12,14:09:01,726.89
2026/05/12,14:09:02,725.59
2026/05/12,14:09:03,725.8
2026/05/12,14:09:04,726.56
2026/05/12,14:09:05,726.24
2026/05/12,14:09:06,726.89
2026/05/12,14:09:07,726.02
2026/05/12,14:09:08,726.02
2026/05/12,14:09:09,726.02
2026/05/12,14:09:10,726.02
2026/05/12,14:09:11,724.93
2026/05/12,14:09:12,725.15
2026/05/12,14:09:13,725.04
2026/05/12,14:09:14,726.67
2026/05/12,14:09:15,725.04
2026/05/12,14:09:16,725.59
2026/05/12,14:09:17,724.61
2026/05/12,14:09:18,726.02
2026/05/12,14:09:19,726.67
2026/05/12,14:09:20,725.48
2026/05/12,14:09:21,726.02
2026/05/12,14:09:22,727.43
2026/05/12,14:09:23,731.66
2026/05/12,14:09:24,732.2
2026/05/12,14:09:25,733.72
2026/05/12,14:09:26,735.24
2026/05/12,14:09:27,733.83
2026/05/12,14:09:28,735.03
2026/05/12,14:09:29,732.2
2026/05/12,14:09:30,732.2
2026/05/12,14:09:31,852
2026/05/12,14:09:32,939.56
2026/05/12,14:09:33,947.16
2026/05/12,14:09:34,951.71
2026/05/12,14:09:35,953.67
2026/05/12,14:09:36,954.64
2026/05/12,14:09:37,955.84
2026/05/12,14:09:38,955.3
2026/05/12,14:09:39,954.54
2026/05/12,14:09:40,955.19
2026/05/12,14:09:41,954.1
2026/05/12,14:09:42,953.34
2026/05/12,14:09:43,952.47
2026/05/12,14:09:44,951.39
2026/05/12,14:09:45,951.71
2026/05/12,14:09:46,948.03
2026/05/12,14:09:47,947.59
2026/05/12,14:09:48,946.29
2026/05/12,14:09:49,945.96
2026/05/12,14:09:50,945.85
2026/05/12,14:09:51,944.44
2026/05/12,14:09:52,944.12
2026/05/12,14:09:53,943.03
2026/05/12,14:09:54,943.25
2026/05/12,14:09:55,942.49
2026/05/12,14:09:56,939.24
2026/05/12,14:09:57,933.92
2026/05/12,14:09:58,933.81
2026/05/12,14:09:59,934.68
2026/05/12,14:10:00,935.11
2026/05/12,14:10:01,934.14
2026/05/12,14:10:02,934.03
2026/05/12,14:10:03,931.64
2026/05/12,14:10:04,930.88
2026/05/12,14:10:05,927.63
2026/05/12,14:10:06,927.63
2026/05/12,14:10:07,927.52
2026/05/12,14:10:08,926.43
2026/05/12,14:10:09,926.87
2026/05/12,14:10:10,927.3
2026/05/12,14:10:11,924.37
2026/05/12,14:10:12,925.78
2026/05/12,14:10:13,925.24
2026/05/12,14:10:14,925.78
2026/05/12,14:10:15,922.09
2026/05/12,14:10:16,921.66
2026/05/12,14:10:17,922.09
2026/05/12,14:10:18,920.03
2026/05/12,14:10:19,919.38
2026/05/12,14:10:20,918.29
2026/05/12,14:10:21,918.95
2026/05/12,14:10:22,916.78
2026/05/12,14:10:23,917.53
2026/05/12,14:10:24,919.49
2026/05/12,14:10:25,919.27
2026/05/12,14:10:26,918.95
2026/05/12,14:10:27,918.29
2026/05/12,14:10:28,918.4
2026/05/12,14:10:29,917.75
2026/05/12,14:10:30,917.1
2026/05/12,14:10:31,916.45
2026/05/12,14:10:32,914.28
2026/05/12,14:10:33,915.47
2026/05/12,14:10:34,913.74
2026/05/12,14:10:35,914.5
2026/05/12,14:10:36,912.98
2026/05/12,14:10:37,910.16
2026/05/12,14:10:38,908.09
2026/05/12,14:10:39,906.25
2026/05/12,14:10:40,906.14
2026/05/12,14:10:41,901.91
2026/05/12,14:10:42,903.43
2026/05/12,14:10:43,902.56
2026/05/12,14:10:44,904.3
2026/05/12,14:10:45,903.43
2026/05/12,14:10:46,903.54
2026/05/12,14:10:47,902.45
2026/05/12,14:10:48,902.02
2026/05/12,14:10:49,902.34
2026/05/12,14:10:50,903.54
2026/05/12,14:10:51,903.1
2026/05/12,14:10:52,900.82
2026/05/12,14:10:53,897.24
2026/05/12,14:10:54,897.57
2026/05/12,14:10:55,890.52
2026/05/12,14:10:56,885.09
2026/05/12,14:10:57,873.59
2026/05/12,14:10:58,851.35
2026/05/12,14:10:59,826.61
2026/05/12,14:11:00,810.98
2026/05/12,14:11:01,793.84
2026/05/12,14:11:02,787.11
2026/05/12,14:11:03,774.85
2026/05/12,14:11:04,771.81
2026/05/12,14:11:05,764
2026/05/12,14:11:06,757.7
2026/05/12,14:11:07,756.08
2026/05/12,14:11:08,755.97
2026/05/12,14:11:09,754.23
2026/05/12,14:11:10,749.89
2026/05/12,14:11:11,748.81
2026/05/12,14:11:12,746.74
2026/05/12,14:11:13,746.31
2026/05/12,14:11:14,749.57
2026/05/12,14:11:15,753.36
2026/05/12,14:11:16,755.1
2026/05/12,14:11:17,756.08
2026/05/12,14:11:18,755.32
2026/05/12,14:11:19,757.16
2026/05/12,14:11:20,758.9
2026/05/12,14:11:21,758.79
2026/05/12,14:11:22,759.22
2026/05/12,14:11:23,760.2
2026/05/12,14:11:24,760.31
2026/05/12,14:11:25,760.85
2026/05/12,14:11:26,759.77
2026/05/12,14:11:27,758.68
2026/05/12,14:11:28,757.6
2026/05/12,14:11:29,755.64
2026/05/12,14:11:30,756.08
2026/05/12,14:11:31,783.53
2026/05/12,14:11:32,911.68
2026/05/12,14:11:33,922.09
2026/05/12,14:11:34,913.95
2026/05/12,14:11:35,906.79
2026/05/12,14:11:36,900.82
2026/05/12,14:11:37,898.76
2026/05/12,14:11:38,896.05
2026/05/12,14:11:39,896.38
2026/05/12,14:11:40,896.05
2026/05/12,14:11:41,893.34
2026/05/12,14:11:42,893.12
2026/05/12,14:11:43,893.12
2026/05/12,14:11:44,891.28
2026/05/12,14:11:45,890.08
2026/05/12,14:11:46,887.91
2026/05/12,14:11:47,888.35
2026/05/12,14:11:48,887.15
2026/05/12,14:11:49,886.94
2026/05/12,14:11:50,885.09
2026/05/12,14:11:51,884.11
2026/05/12,14:11:52,883.35
2026/05/12,14:11:53,882.49
2026/05/12,14:11:54,883.35
2026/05/12,14:11:55,881.94
2026/05/12,14:11:56,881.4
2026/05/12,14:11:57,880.43
2026/05/12,14:11:58,879.01
2026/05/12,14:11:59,877.6
2026/05/12,14:12:00,876.63
2026/05/12,14:12:01,876.41
2026/05/12,14:12:02,875.87
2026/05/12,14:12:03,875.76
2026/05/12,14:12:04,874.46
2026/05/12,14:12:05,873.92
2026/05/12,14:12:06,873.16
2026/05/12,14:12:07,869.36
2026/05/12,14:12:08,869.79
2026/05/12,14:12:09,871.64
2026/05/12,14:12:10,870.01
2026/05/12,14:12:11,870.12
2026/05/12,14:12:12,869.79
2026/05/12,14:12:13,871.42
2026/05/12,14:12:14,870.66
2026/05/12,14:12:15,869.9
2026/05/12,14:12:16,870.01
2026/05/12,14:12:17,869.79
2026/05/12,14:12:18,869.03
2026/05/12,14:12:19,869.03
2026/05/12,14:12:20,868.92
2026/05/12,14:12:21,869.25
2026/05/12,14:12:22,866.86
2026/05/12,14:12:23,867.19
2026/05/12,14:12:24,867.19
2026/05/12,14:12:25,867.95
2026/05/12,14:12:26,867.08
2026/05/12,14:12:27,863.5
2026/05/12,14:12:28,862.74
2026/05/12,14:12:29,862.2
2026/05/12,14:12:30,862.41
2026/05/12,14:12:31,862.3
2026/05/12,14:12:32,860.68
2026/05/12,14:12:33,861.76
2026/05/12,14:12:34,863.39
2026/05/12,14:12:35,863.5
2026/05/12,14:12:36,863.39
2026/05/12,14:12:37,862.96
2026/05/12,14:12:38,863.06
2026/05/12,14:12:39,863.28
2026/05/12,14:12:40,864.69
2026/05/12,14:12:41,863.61
2026/05/12,14:12:42,863.28
2026/05/12,14:12:43,861.22
2026/05/12,14:12:44,862.3
2026/05/12,14:12:45,863.28
2026/05/12,14:12:46,862.41
2026/05/12,14:12:47,861.22
2026/05/12,14:12:48,861.76
2026/05/12,14:12:49,862.96
2026/05/12,14:12:50,862.41
2026/05/12,14:12:51,864.04
2026/05/12,14:12:52,863.82
2026/05/12,14:12:53,863.28
2026/05/12,14:12:54,862.52
2026/05/12,14:12:55,862.3
2026/05/12,14:12:56,862.3
2026/05/12,14:12:57,862.74
2026/05/12,14:12:58,862.85
2026/05/12,14:12:59,861.98
2026/05/12,14:13:00,862.41
2026/05/12,14:13:01,861.22
2026/05/12,14:13:02,860.57
2026/05/12,14:13:03,861.11
2026/05/12,14:13:04,860.35
2026/05/12,14:13:05,859.81
2026/05/12,14:13:06,859.59
2026/05/12,14:13:07,859.7
2026/05/12,14:13:08,858.94
2026/05/12,14:13:09,860.13
2026/05/12,14:13:10,859.81
2026/05/12,14:13:11,858.94
2026/05/12,14:13:12,859.27
2026/05/12,14:13:13,861.65
2026/05/12,14:13:14,861.22
2026/05/12,14:13:15,861.33
2026/05/12,14:13:16,860.35
2026/05/12,14:13:17,857.86
2026/05/12,14:13:18,853.3
2026/05/12,14:13:19,843.32
2026/05/12,14:13:20,834.53
2026/05/12,14:13:21,810.87
2026/05/12,14:13:22,799.26
2026/05/12,14:13:23,791.12
2026/05/12,14:13:24,783.31
2026/05/12,14:13:25,773.33
2026/05/12,14:13:26,775.72
2026/05/12,14:13:27,784.4
2026/05/12,14:13:28,788.74
2026/05/12,14:13:29,790.04
2026/05/12,14:13:30,789.17
2026/05/12,14:13:31,791.12
2026/05/12,14:13:32,790.69
2026/05/12,14:13:33,791.99
2026/05/12,14:13:34,793.29
2026/05/12,14:13:35,793.51
2026/05/12,14:13:36,793.08
2026/05/12,14:13:37,793.29
2026/05/12,14:13:38,793.84
2026/05/12,14:13:39,792.97
2026/05/12,14:13:40,791.99
2026/05/12,14:13:41,791.34
2026/05/12,14:13:42,790.58
2026/05/12,14:13:43,790.15
2026/05/12,14:13:44,788.41
2026/05/12,14:13:45,789.71
2026/05/12,14:13:46,789.5
2026/05/12,14:13:47,790.26
2026/05/12,14:13:48,788.19
2026/05/12,14:13:49,788.19
2026/05/12,14:13:50,266.6
2026/05/12,14:13:51,261.18
2026/05/12,14:13:52,261.28
2026/05/12,14:13:53,260.63
2026/05/12,14:13:54,260.53
2026/05/12,14:13:55,260.09
2026/05/12,14:13:56,260.63
2026/05/12,14:13:57,260.63
2026/05/12,14:13:58,259.98
2026/05/12,14:13:59,258.57
2026/05/12,14:14:00,257.81
2026/05/12,14:14:01,253.8
2026/05/12,14:14:02,248.05
2026/05/12,14:14:03,242.4
2026/05/12,14:14:04,240.56
2026/05/12,14:14:05,239.37
2026/05/12,14:14:06,238.5
2026/05/12,14:14:07,236.76
2026/05/12,14:14:08,234.16
2026/05/12,14:14:09,233.4
2026/05/12,14:14:10,232.64
2026/05/12,14:14:11,232.1
2026/05/12,14:14:12,231.77
2026/05/12,14:14:13,232.31
2026/05/12,14:14:14,232.1
2026/05/12,14:14:15,230.36
2026/05/12,14:14:16,227.76
2026/05/12,14:14:17,227.76
2026/05/12,14:14:18,225.59
2026/05/12,14:14:19,225.91
2026/05/12,14:14:20,225.48
2026/05/12,14:14:21,224.5
2026/05/12,14:14:22,223.63
2026/05/12,14:14:23,223.85
2026/05/12,14:14:24,223.31
2026/05/12,14:14:25,222.01
2026/05/12,14:14:26,221.46
2026/05/12,14:14:27,221.14
2026/05/12,14:14:28,220.7
2026/05/12,14:14:29,219.84
2026/05/12,14:14:30,219.08
2026/05/12,14:14:31,218.97
2026/05/12,14:14:32,217.45
2026/05/12,14:14:33,218.21
2026/05/12,14:14:34,218.42
2026/05/12,14:14:35,217.34
2026/05/12,14:14:36,217.67
2026/05/12,14:14:37,215.82
2026/05/12,14:14:38,216.15
2026/05/12,14:14:39,216.04
2026/05/12,14:14:40,216.36
2026/05/12,14:14:41,214.63
2026/05/12,14:14:42,214.52
2026/05/12,14:14:43,214.63
2026/05/12,14:14:44,213.87
2026/05/12,14:14:45,213.54
2026/05/12,14:14:46,213.98
2026/05/12,14:14:47,213.32
2026/05/12,14:14:48,213.65
2026/05/12,14:14:49,212.78
2026/05/12,14:14:50,212.24
2026/05/12,14:14:51,213
2026/05/12,14:14:52,212.24
2026/05/12,14:14:53,210.94
2026/05/12,14:14:54,211.7
2026/05/12,14:14:55,211.15
2026/05/12,14:14:56,210.72
2026/05/12,14:14:57,211.15
2026/05/12,14:14:58,210.4
2026/05/12,14:14:59,211.26
2026/05/12,14:15:00,211.26
2026/05/12,14:15:01,210.29
2026/05/12,14:15:02,210.18
2026/05/12,14:15:03,210.94
2026/05/12,14:15:04,211.26
2026/05/12,14:15:05,209.53
2026/05/12,14:15:06,209.85
2026/05/12,14:15:07,209.85
2026/05/12,14:15:08,210.07
2026/05/12,14:15:09,210.18
2026/05/12,14:15:10,210.18
2026/05/12,14:15:11,209.09
2026/05/12,14:15:12,208.98
2026/05/12,14:15:13,208.22
2026/05/12,14:15:14,210.18
2026/05/12,14:15:15,209.64
2026/05/12,14:15:16,208.66
2026/05/12,14:15:17,209.09
2026/05/12,14:15:18,210.18
2026/05/12,14:15:19,209.53
2026/05/12,14:15:20,210.07
2026/05/12,14:15:21,208.44
2026/05/12,14:15:22,208.98
2026/05/12,14:15:23,208.44
2026/05/12,14:15:24,209.09
2026/05/12,14:15:25,208.44
2026/05/12,14:15:26,208.77
2026/05/12,14:15:27,208.44
2026/05/12,14:15:28,209.2
2026/05/12,14:15:29,209.2
2026/05/12,14:15:30,209.09
2026/05/12,14:15:31,208.12
2026/05/12,14:15:32,207.36
2026/05/12,14:15:33,208.44
2026/05/12,14:15:34,208.44
2026/05/12,14:15:35,207.47
2026/05/12,14:15:36,207.57
2026/05/12,14:15:37,208.01
2026/05/12,14:15:38,208.55
2026/05/12,14:15:39,209.09
2026/05/12,14:15:40,208.44
2026/05/12,14:15:41,208.22
2026/05/12,14:15:42,207.57
2026/05/12,14:15:43,208.44
2026/05/12,14:15:44,207.57
2026/05/12,14:15:45,207.9
2026/05/12,14:15:46,207.68
2026/05/12,14:15:47,207.57
2026/05/12,14:15:48,208.12
2026/05/12,14:15:49,207.9
2026/05/12,14:15:50,208.55
2026/05/12,14:15:51,208.44
2026/05/12,14:15:52,208.12
2026/05/12,14:15:53,208.01
2026/05/12,14:15:54,208.44
2026/05/12,14:15:55,207.57
2026/05/12,14:15:56,207.47
2026/05/12,14:15:57,206.49
2026/05/12,14:15:58,208.01
2026/05/12,14:15:59,208.01
2026/05/12,14:16:00,207.36
2026/05/12,14:16:01,208.01
2026/05/12,14:16:02,206.49
2026/05/12,14:16:03,207.14
2026/05/12,14:16:04,207.47
2026/05/12,14:16:05,207.14
2026/05/12,14:16:06,206.38
2026/05/12,14:16:07,207.47
2026/05/12,14:16:08,206.81
2026/05/12,14:16:09,207.57
2026/05/12,14:16:10,206.81
2026/05/12,14:16:11,206.81
2026/05/12,14:16:12,206.27
2026/05/12,14:16:13,207.68
2026/05/12,14:16:14,207.57
2026/05/12,14:16:15,208.44
2026/05/12,14:16:16,206.49
2026/05/12,14:16:17,206.6
2026/05/12,14:16:18,207.14
2026/05/12,14:16:19,207.14
2026/05/12,14:16:20,206.92
2026/05/12,14:16:21,206.81
2026/05/12,14:16:22,207.68
2026/05/12,14:16:23,206.49
2026/05/12,14:16:24,206.38
2026/05/12,14:16:25,207.57
2026/05/12,14:16:26,206.92
2026/05/12,14:16:27,206.6
2026/05/12,14:16:28,207.47
2026/05/12,14:16:29,207.14
2026/05/12,14:16:30,207.03
2026/05/12,14:16:31,208.66
2026/05/12,14:16:32,209.31
2026/05/12,14:16:33,209.31
2026/05/12,14:16:34,209.2
2026/05/12,14:16:35,208.44
2026/05/12,14:16:36,209.09
2026/05/12,14:16:37,207.57
2026/05/12,14:16:38,209.2
2026/05/12,14:16:39,209.53
2026/05/12,14:16:40,208.44
2026/05/12,14:16:41,208.44
2026/05/12,14:16:42,207.68
2026/05/12,14:16:43,209.53
2026/05/12,14:16:44,209.31
2026/05/12,14:16:45,208.77
2026/05/12,14:16:46,207.68
2026/05/12,14:16:47,207.57
2026/05/12,14:16:48,207.57
2026/05/12,14:16:49,207.57
2026/05/12,14:16:50,208.66
2026/05/12,14:16:51,208.44
2026/05/12,14:16:52,207.47
2026/05/12,14:16:53,207.57
2026/05/12,14:16:54,208.22
2026/05/12,14:16:55,207.47
2026/05/12,14:16:56,208.22
2026/05/12,14:16:57,208.01
2026/05/12,14:16:58,208.22
2026/05/12,14:16:59,207.57
2026/05/12,14:17:00,207.57
2026/05/12,14:17:01,207.57
2026/05/12,14:17:02,206.6
2026/05/12,14:17:03,207.68
2026/05/12,14:17:04,207.68
2026/05/12,14:17:05,207.47
2026/05/12,14:17:06,207.57
2026/05/12,14:17:07,207.47
2026/05/12,14:17:08,207.36
2026/05/12,14:17:09,207.14
2026/05/12,14:17:10,207.14
2026/05/12,14:17:11,207.47
2026/05/12,14:17:12,205.73
2026/05/12,14:17:13,207.47
2026/05/12,14:17:14,206.81
2026/05/12,14:17:15,207.47
2026/05/12,14:17:16,206.81
2026/05/12,14:17:17,204.86
2026/05/12,14:17:18,206.49
2026/05/12,14:17:19,205.73
2026/05/12,14:17:20,205.84
2026/05/12,14:17:21,206.49
2026/05/12,14:17:22,205.73
2026/05/12,14:17:23,206.38
2026/05/12,14:17:24,205.84
2026/05/12,14:17:25,206.38
2026/05/12,14:17:26,206.27
2026/05/12,14:17:27,206.49
2026/05/12,14:17:28,205.95
2026/05/12,14:17:29,206.49
2026/05/12,14:17:30,206.49
2026/05/12,14:17:31,205.73
2026/05/12,14:17:32,206.27
2026/05/12,14:17:33,206.81
2026/05/12,14:17:34,205.84
2026/05/12,14:17:35,204.86
2026/05/12,14:17:36,205.4
2026/05/12,14:17:37,204.64
2026/05/12,14:17:38,205.19
2026/05/12,14:17:39,206.38
2026/05/12,14:17:40,205.73
2026/05/12,14:17:41,205.3
2026/05/12,14:17:42,204.86
2026/05/12,14:17:43,205.84
2026/05/12,14:17:44,206.27
2026/05/12,14:17:45,205.73
2026/05/12,14:17:46,205.19
2026/05/12,14:17:47,205.73
2026/05/12,14:17:48,205.51
2026/05/12,14:17:49,205.4
2026/05/12,14:17:50,205.19
2026/05/12,14:17:51,205.3
2026/05/12,14:17:52,205.19
2026/05/12,14:17:53,205.73
2026/05/12,14:17:54,204.64
2026/05/12,14:17:55,205.3
2026/05/12,14:17:56,205.3
2026/05/12,14:17:57,204.1
2026/05/12,14:17:58,205.95
2026/05/12,14:17:59,205.73
2026/05/12,14:18:00,205.3
2026/05/12,14:18:01,204.64
2026/05/12,14:18:02,203.78
2026/05/12,14:18:03,204.86
2026/05/12,14:18:04,203.67
2026/05/12,14:18:05,204.1
2026/05/12,14:18:06,203.56
2026/05/12,14:18:07,204.86
2026/05/12,14:18:08,205.4
2026/05/12,14:18:09,204.75
2026/05/12,14:18:10,204.21
2026/05/12,14:18:11,204.1
2026/05/12,14:18:12,204.43
2026/05/12,14:18:13,204.43
2026/05/12,14:18:14,204.75
2026/05/12,14:18:15,203.78
2026/05/12,14:18:16,203.78
2026/05/12,14:18:17,205.3
2026/05/12,14:18:18,205.3
2026/05/12,14:18:19,204.97
2026/05/12,14:18:20,205.3
2026/05/12,14:18:21,204.86
2026/05/12,14:18:22,203.34
2026/05/12,14:18:23,204.86
2026/05/12,14:18:24,204.43
2026/05/12,14:18:25,204.21
2026/05/12,14:18:26,204.75
2026/05/12,14:18:27,204.64
2026/05/12,14:18:28,203.88
2026/05/12,14:18:29,204.75
2026/05/12,14:18:30,205.19
2026/05/12,14:18:31,203.56
2026/05/12,14:18:32,204.1
2026/05/12,14:18:33,203.78
2026/05/12,14:18:34,204.32
2026/05/12,14:18:35,204.1
2026/05/12,14:18:36,204.86
2026/05/12,14:18:37,204.64
2026/05/12,14:18:38,204.43
2026/05/12,14:18:39,204.21
2026/05/12,14:18:40,204.86
2026/05/12,14:18:41,204.32
2026/05/12,14:18:42,204.64
2026/05/12,14:18:43,204.75
2026/05/12,14:18:44,205.51
2026/05/12,14:18:45,205.51
2026/05/12,14:18:46,205.73
2026/05/12,14:18:47,204.75
2026/05/12,14:18:48,204.75
2026/05/12,14:18:49,205.51
2026/05/12,14:18:50,204.75
2026/05/12,14:18:51,204.43
2026/05/12,14:18:52,204.75
2026/05/12,14:18:53,204.64
2026/05/12,14:18:54,204.97
2026/05/12,14:18:55,204.75
2026/05/12,14:18:56,204.21
2026/05/12,14:18:57,204.1
2026/05/12,14:18:58,203.02
2026/05/12,14:18:59,203.78
2026/05/12,14:19:00,203.78
2026/05/12,14:19:01,203.67
2026/05/12,14:19:02,202.8
2026/05/12,14:19:03,202.8
2026/05/12,14:19:04,203.23
2026/05/12,14:19:05,203.23
2026/05/12,14:19:06,203.88
2026/05/12,14:19:07,203.67
2026/05/12,14:19:08,202.8
2026/05/12,14:19:09,201.93
2026/05/12,14:19:10,201.06
2026/05/12,14:19:11,201.39
2026/05/12,14:19:12,200.95
2026/05/12,14:19:13,202.69
2026/05/12,14:19:14,201.06
2026/05/12,14:19:15,197.92
2026/05/12,14:19:16,198.78
2026/05/12,14:19:17,199.33
2026/05/12,14:19:18,198.13
2026/05/12,14:19:19,198.35
2026/05/12,14:19:20,198.89
2026/05/12,14:19:21,197.7
2026/05/12,14:19:22,197.16
2026/05/12,14:19:23,197.37
2026/05/12,14:19:24,198.68
2026/05/12,14:19:25,198.35
2026/05/12,14:19:26,197.27
2026/05/12,14:19:27,196.29
2026/05/12,14:19:28,197.92
2026/05/12,14:19:29,198.24
2026/05/12,14:19:30,198.68
2026/05/12,14:19:31,199.33
2026/05/12,14:19:32,199.33
2026/05/12,14:19:33,198.24
2026/05/12,14:19:34,198.35
2026/05/12,14:19:35,198.78
2026/05/12,14:19:36,198.24
2026/05/12,14:19:37,199.44
2026/05/12,14:19:38,198.46
2026/05/12,14:19:39,198.24
2026/05/12,14:19:40,198.89
2026/05/12,14:19:41,198.46
2026/05/12,14:19:42,198.35
2026/05/12,14:19:43,199.33
2026/05/12,14:19:44,199.33
2026/05/12,14:19:45,198.78
2026/05/12,14:19:46,199.22
2026/05/12,14:19:47,198.78
2026/05/12,14:19:48,199.33
2026/05/12,14:19:49,198.46
2026/05/12,14:19:50,198.13
2026/05/12,14:19:51,196.51
2026/05/12,14:19:52,196.29
2026/05/12,14:19:53,196.61
2026/05/12,14:19:54,198.35
2026/05/12,14:19:55,197.27
2026/05/12,14:19:56,195.1
2026/05/12,14:19:57,194.44
2026/05/12,14:19:58,195.42
2026/05/12,14:19:59,196.29
2026/05/12,14:20:00,195.53
2026/05/12,14:20:01,194.99
2026/05/12,14:20:02,196.29
2026/05/12,14:20:03,196.29
2026/05/12,14:20:04,196.18
2026/05/12,14:20:05,196.29
2026/05/12,14:20:06,196.61
2026/05/12,14:20:07,195.53
2026/05/12,14:20:08,196.29
2026/05/12,14:20:09,195.96
2026/05/12,14:20:10,195.96
2026/05/12,14:20:11,195.96
2026/05/12,14:20:12,196.18
2026/05/12,14:20:13,194.99
2026/05/12,14:20:14,190.32
2026/05/12,14:20:15,190.54
2026/05/12,14:20:16,189.13
2026/05/12,14:20:17,191.41
2026/05/12,14:20:18,191.95
2026/05/12,14:20:19,192.82
2026/05/12,14:20:20,193.03
2026/05/12,14:20:21,191.84
2026/05/12,14:20:22,190.86
2026/05/12,14:20:23,191.73
2026/05/12,14:20:24,192.38
2026/05/12,14:20:25,194.44
2026/05/12,14:20:26,193.58
2026/05/12,14:20:27,191.95
2026/05/12,14:20:28,189.67
2026/05/12,14:20:29,190.54
2026/05/12,14:20:30,192.82
2026/05/12,14:20:31,190
2026/05/12,14:20:32,190.1
2026/05/12,14:20:33,190.32
2026/05/12,14:20:34,192.49
2026/05/12,14:20:35,192.82
2026/05/12,14:20:36,193.03
2026/05/12,14:20:37,193.47
2026/05/12,14:20:38,193.58
2026/05/12,14:20:39,193.79
2026/05/12,14:20:40,193.79
2026/05/12,14:20:41,194.44
2026/05/12,14:20:42,193.47
2026/05/12,14:20:43,195.2
2026/05/12,14:20:44,195.53
2026/05/12,14:20:45,195.42
2026/05/12,14:20:46,196.18
2026/05/12,14:20:47,195.53
2026/05/12,14:20:48,196.29
2026/05/12,14:20:49,197.16
2026/05/12,14:20:50,195.64
2026/05/12,14:20:51,196.29
2026/05/12,14:20:52,196.18
2026/05/12,14:20:53,195.53
2026/05/12,14:20:54,195.2
2026/05/12,14:20:55,196.29
2026/05/12,14:20:56,195.64
2026/05/12,14:20:57,194.99
2026/05/12,14:20:58,195.42
2026/05/12,14:20:59,196.18
2026/05/12,14:21:00,194.88
2026/05/12,14:21:01,195.1
2026/05/12,14:21:02,194.55
2026/05/12,14:21:03,194.55
2026/05/12,14:21:04,195.42
2026/05/12,14:21:05,195.53
2026/05/12,14:21:06,194.88
2026/05/12,14:21:07,194.99
2026/05/12,14:21:08,194.66
2026/05/12,14:21:09,194.44
2026/05/12,14:21:10,194.55
2026/05/12,14:21:11,193.47
2026/05/12,14:21:12,192.49
2026/05/12,14:21:13,193.79
2026/05/12,14:21:14,194.34
2026/05/12,14:21:15,194.55
2026/05/12,14:21:16,194.01
2026/05/12,14:21:17,194.34
2026/05/12,14:21:18,194.01
2026/05/12,14:21:19,193.9
2026/05/12,14:21:20,194.01
2026/05/12,14:21:21,194.44
2026/05/12,14:21:22,193.9
2026/05/12,14:21:23,194.01
2026/05/12,14:21:24,193.79
2026/05/12,14:21:25,193.9
2026/05/12,14:21:26,193.9
2026/05/12,14:21:27,194.55
2026/05/12,14:21:28,194.55
2026/05/12,14:21:29,194.99
2026/05/12,14:21:30,194.88
2026/05/12,14:21:31,194.12
2026/05/12,14:21:32,194.01
2026/05/12,14:21:33,193.79
2026/05/12,14:21:34,193.03
2026/05/12,14:21:35,192.17
2026/05/12,14:21:36,191.62
2026/05/12,14:21:37,190
2026/05/12,14:21:38,190.21
2026/05/12,14:21:39,191.3
2026/05/12,14:21:40,191.3
2026/05/12,14:21:41,191.73
2026/05/12,14:21:42,191.3
2026/05/12,14:21:43,191.08
2026/05/12,14:21:44,192.38
2026/05/12,14:21:45,192.71
2026/05/12,14:21:46,192.38
2026/05/12,14:21:47,191.41
2026/05/12,14:21:48,192.38
2026/05/12,14:21:49,192.71
2026/05/12,14:21:50,192.71
2026/05/12,14:21:51,191.62
2026/05/12,14:21:52,191.95
2026/05/12,14:21:53,193.36
2026/05/12,14:21:54,194.66
2026/05/12,14:21:55,194.12
2026/05/12,14:21:56,192.82
2026/05/12,14:21:57,192.71
2026/05/12,14:21:58,194.44
2026/05/12,14:21:59,194.12
2026/05/12,14:22:00,193.47
2026/05/12,14:22:01,194.55
2026/05/12,14:22:02,191.62
2026/05/12,14:22:03,190.76
2026/05/12,14:22:04,191.41
2026/05/12,14:22:05,191.3
2026/05/12,14:22:06,191.73
2026/05/12,14:22:07,190.21
2026/05/12,14:22:08,191.62
2026/05/12,14:22:09,191.73
2026/05/12,14:22:10,190.86
2026/05/12,14:22:11,191.73
2026/05/12,14:22:12,191.19
2026/05/12,14:22:13,191.84
2026/05/12,14:22:14,191.62
2026/05/12,14:22:15,191.08
2026/05/12,14:22:16,191.62
2026/05/12,14:22:17,191.84
2026/05/12,14:22:18,191.41
2026/05/12,14:22:19,191.08
2026/05/12,14:22:20,191.08
2026/05/12,14:22:21,190.86
2026/05/12,14:22:22,191.62
2026/05/12,14:22:23,190.86
2026/05/12,14:22:24,191.84
2026/05/12,14:22:25,191.84
2026/05/12,14:22:26,191.19
2026/05/12,14:22:27,191.08
2026/05/12,14:22:28,191.73
2026/05/12,14:22:29,190.1
2026/05/12,14:22:30,184.24
2026/05/12,14:22:31,183.81
2026/05/12,14:22:32,184.35
2026/05/12,14:22:33,185.98
2026/05/12,14:22:34,185.76
2026/05/12,14:22:35,186.31
2026/05/12,14:22:36,187.39
2026/05/12,14:22:37,186.85
2026/05/12,14:22:38,186.74
2026/05/12,14:22:39,187.07
2026/05/12,14:22:40,187.28
2026/05/12,14:22:41,185.98
2026/05/12,14:22:42,187.07
2026/05/12,14:22:43,187.83
2026/05/12,14:22:44,187.39
2026/05/12,14:22:45,188.15
2026/05/12,14:22:46,187.07
2026/05/12,14:22:47,187.28
2026/05/12,14:22:48,187.93
2026/05/12,14:22:49,189.02
2026/05/12,14:22:50,188.91
2026/05/12,14:22:51,187.93
2026/05/12,14:22:52,187.93
2026/05/12,14:22:53,189.24
2026/05/12,14:22:54,189.02
2026/05/12,14:22:55,189.02
2026/05/12,14:22:56,188.91
2026/05/12,14:22:57,188.04
2026/05/12,14:22:58,189.02
2026/05/12,14:22:59,190
2026/05/12,14:23:00,189.56
2026/05/12,14:23:01,188.69
2026/05/12,14:23:02,188.91
2026/05/12,14:23:03,189.56
2026/05/12,14:23:04,189.45
2026/05/12,14:23:05,189.45
2026/05/12,14:23:06,189.24
2026/05/12,14:23:07,189.02
2026/05/12,14:23:08,190
2026/05/12,14:23:09,189.67
2026/05/12,14:23:10,189.78
2026/05/12,14:23:11,189.24
2026/05/12,14:23:12,187.39
2026/05/12,14:23:13,185.33
2026/05/12,14:23:14,185.87
2026/05/12,14:23:15,186.41
2026/05/12,14:23:16,187.28
2026/05/12,14:23:17,186.52
2026/05/12,14:23:18,187.28
2026/05/12,14:23:19,187.07
2026/05/12,14:23:20,187.83
2026/05/12,14:23:21,187.83
2026/05/12,14:23:22,187.28
2026/05/12,14:23:23,187.28
2026/05/12,14:23:24,188.37
2026/05/12,14:23:25,187.39
2026/05/12,14:23:26,186.96
2026/05/12,14:23:27,186.85
2026/05/12,14:23:28,187.28
2026/05/12,14:23:29,187.93
2026/05/12,14:23:30,187.28
2026/05/12,14:23:31,187.5
2026/05/12,14:23:32,186.96
2026/05/12,14:23:33,187.5
2026/05/12,14:23:34,188.04
2026/05/12,14:23:35,187.39
2026/05/12,14:23:36,187.39
2026/05/12,14:23:37,187.39
2026/05/12,14:23:38,187.61
2026/05/12,14:23:39,188.69
2026/05/12,14:23:40,188.15
2026/05/12,14:23:41,186.96
2026/05/12,14:23:42,186.2
2026/05/12,14:23:43,187.28
2026/05/12,14:23:44,187.39
2026/05/12,14:23:45,185.98
2026/05/12,14:23:46,187.28
2026/05/12,14:23:47,187.07
2026/05/12,14:23:48,186.31
2026/05/12,14:23:49,188.37
2026/05/12,14:23:50,187.83
2026/05/12,14:23:51,187.07
2026/05/12,14:23:52,186.85
2026/05/12,14:23:53,188.15
2026/05/12,14:23:54,188.04
2026/05/12,14:23:55,187.39
2026/05/12,14:23:56,187.93
2026/05/12,14:23:57,187.93
2026/05/12,14:23:58,188.04
2026/05/12,14:23:59,187.93
2026/05/12,14:24:00,187.61
2026/05/12,14:24:01,188.37
2026/05/12,14:24:02,188.48
2026/05/12,14:24:03,190
2026/05/12,14:24:04,189.13
2026/05/12,14:24:05,190.1
2026/05/12,14:24:06,188.15
2026/05/12,14:24:07,185.76
2026/05/12,14:24:08,185.66
2026/05/12,14:24:09,186.96
2026/05/12,14:24:10,186.31
2026/05/12,14:24:11,186.31
2026/05/12,14:24:12,186.2
2026/05/12,14:24:13,186.52
2026/05/12,14:24:14,186.41
2026/05/12,14:24:15,186.41
2026/05/12,14:24:16,186.52
2026/05/12,14:24:17,186.31
2026/05/12,14:24:18,187.83
2026/05/12,14:24:19,187.83
2026/05/12,14:24:20,187.28
2026/05/12,14:24:21,187.07
2026/05/12,14:24:22,187.61
2026/05/12,14:24:23,186.96
2026/05/12,14:24:24,187.93
2026/05/12,14:24:25,187.61
2026/05/12,14:24:26,187.5
2026/05/12,14:24:27,186.41
2026/05/12,14:24:28,187.93
2026/05/12,14:24:29,186.96
2026/05/12,14:24:30,187.93
2026/05/12,14:24:31,185.11
2026/05/12,14:24:32,184.03
2026/05/12,14:24:33,184.79
2026/05/12,14:24:34,185.33
2026/05/12,14:24:35,184.35
2026/05/12,14:24:36,185.33
2026/05/12,14:24:37,184.9
2026/05/12,14:24:38,184.79
2026/05/12,14:24:39,186.2
2026/05/12,14:24:40,185.33
2026/05/12,14:24:41,185.98
2026/05/12,14:24:42,185.76
2026/05/12,14:24:43,185.44
2026/05/12,14:24:44,186.31
2026/05/12,14:24:45,187.07
2026/05/12,14:24:46,186.31
2026/05/12,14:24:47,186.52
2026/05/12,14:24:48,187.28
2026/05/12,14:24:49,186.85
2026/05/12,14:24:50,186.31
2026/05/12,14:24:51,186.74
2026/05/12,14:24:52,186.74
2026/05/12,14:24:53,186.31
2026/05/12,14:24:54,185.98
2026/05/12,14:24:55,186.2
2026/05/12,14:24:56,186.2
2026/05/12,14:24:57,186.2
2026/05/12,14:24:58,186.2
2026/05/12,14:24:59,186.2
2026/05/12,14:25:00,186.2
2026/05/12,14:25:01,186.74
2026/05/12,14:25:02,187.28
2026/05/12,14:25:03,187.28
2026/05/12,14:25:04,188.37
2026/05/12,14:25:05,187.28
2026/05/12,14:25:06,187.07
2026/05/12,14:25:07,186.74
2026/05/12,14:25:08,187.83
2026/05/12,14:25:09,187.28
2026/05/12,14:25:10,187.39
2026/05/12,14:25:11,188.15
2026/05/12,14:25:12,187.39
2026/05/12,14:25:13,186.41
2026/05/12,14:25:14,187.07
2026/05/12,14:25:15,185.98
2026/05/12,14:25:16,186.96
2026/05/12,14:25:17,187.28
2026/05/12,14:25:18,187.28
2026/05/12,14:25:19,188.04
2026/05/12,14:25:20,187.28
2026/05/12,14:25:21,188.04
2026/05/12,14:25:22,187.39
2026/05/12,14:25:23,187.28
2026/05/12,14:25:24,189.13
2026/05/12,14:25:25,188.59
2026/05/12,14:25:26,188.04
2026/05/12,14:25:27,187.61
2026/05/12,14:25:28,187.83
2026/05/12,14:25:29,187.07
2026/05/12,14:25:30,188.04
2026/05/12,14:25:31,187.61
2026/05/12,14:25:32,187.07
2026/05/12,14:25:33,188.37
2026/05/12,14:25:34,187.83
2026/05/12,14:25:35,187.93
2026/05/12,14:25:36,187.28
2026/05/12,14:25:37,188.04
2026/05/12,14:25:38,188.69
2026/05/12,14:25:39,188.69
2026/05/12,14:25:40,188.91
2026/05/12,14:25:41,187.93
2026/05/12,14:25:42,189.24
2026/05/12,14:25:43,188.04
2026/05/12,14:25:44,188.37
2026/05/12,14:25:45,189.02
2026/05/12,14:25:46,188.15
2026/05/12,14:25:47,187.83
2026/05/12,14:25:48,189.02
2026/05/12,14:25:49,188.91
2026/05/12,14:25:50,189.02
2026/05/12,14:25:51,187.61
2026/05/12,14:25:52,187.61
2026/05/12,14:25:53,188.48
2026/05/12,14:25:54,188.91
2026/05/12,14:25:55,188.15
2026/05/12,14:25:56,188.04
2026/05/12,14:25:57,187.28
2026/05/12,14:25:58,188.15
2026/05/12,14:25:59,189.02
2026/05/12,14:26:00,188.69
2026/05/12,14:26:01,187.61
2026/05/12,14:26:02,188.15
2026/05/12,14:26:03,188.59
2026/05/12,14:26:04,188.15
2026/05/12,14:26:05,189.13
2026/05/12,14:26:06,187.93
2026/05/12,14:26:07,188.04
2026/05/12,14:26:08,188.59
2026/05/12,14:26:09,188.69
2026/05/12,14:26:10,188.15
2026/05/12,14:26:11,187.28
2026/05/12,14:26:12,187.5
2026/05/12,14:26:13,187.5
2026/05/12,14:26:14,187.83
2026/05/12,14:26:15,189.13
2026/05/12,14:26:16,188.04
2026/05/12,14:26:17,187.61
2026/05/12,14:26:18,188.15
2026/05/12,14:26:19,188.59
2026/05/12,14:26:20,188.04
2026/05/12,14:26:21,188.48
2026/05/12,14:26:22,188.37
2026/05/12,14:26:23,188.37
2026/05/12,14:26:24,188.69
2026/05/12,14:26:25,188.15
2026/05/12,14:26:26,187.93
2026/05/12,14:26:27,187.39
2026/05/12,14:26:28,186.96
2026/05/12,14:26:29,187.83
2026/05/12,14:26:30,187.5
2026/05/12,14:26:31,185.98
2026/05/12,14:26:32,184.9
2026/05/12,14:26:33,185.11
2026/05/12,14:26:34,184.57
2026/05/12,14:26:35,184.03
2026/05/12,14:26:36,184.24
2026/05/12,14:26:37,184.03
2026/05/12,14:26:38,187.5
2026/05/12,14:26:39,189.78
2026/05/12,14:26:40,190.32
2026/05/12,14:26:41,189.78
2026/05/12,14:26:42,191.3
2026/05/12,14:26:43,190
2026/05/12,14:26:44,188.59
2026/05/12,14:26:45,189.56
2026/05/12,14:26:46,188.91
2026/05/12,14:26:47,189.13
2026/05/12,14:26:48,190.86
2026/05/12,14:26:49,190.32
2026/05/12,14:26:50,190.65
2026/05/12,14:26:51,189.24
2026/05/12,14:26:52,189.13
2026/05/12,14:26:53,189.78
2026/05/12,14:26:54,190.76
2026/05/12,14:26:55,190.76
2026/05/12,14:26:56,190.32
2026/05/12,14:26:57,190.21
2026/05/12,14:26:58,190.1
2026/05/12,14:26:59,190.65
2026/05/12,14:27:00,190.65
2026/05/12,14:27:01,190.32
2026/05/12,14:27:02,190.32
2026/05/12,14:27:03,190.86
2026/05/12,14:27:04,190.1
2026/05/12,14:27:05,190.86
2026/05/12,14:27:06,189.78
2026/05/12,14:27:07,189.56
2026/05/12,14:27:08,190
2026/05/12,14:27:09,190.21
2026/05/12,14:27:10,190
2026/05/12,14:27:11,190.86
2026/05/12,14:27:12,189.78
2026/05/12,14:27:13,190
2026/05/12,14:27:14,190.54
2026/05/12,14:27:15,190.21
2026/05/12,14:27:16,189.24
2026/05/12,14:27:17,189.13
2026/05/12,14:27:18,190.65
2026/05/12,14:27:19,190.76
2026/05/12,14:27:20,190.65
2026/05/12,14:27:21,189.78
2026/05/12,14:27:22,190.1
2026/05/12,14:27:23,190.21
2026/05/12,14:27:24,190.32
2026/05/12,14:27:25,190.54
2026/05/12,14:27:26,190.54
2026/05/12,14:27:27,190.86
2026/05/12,14:27:28,190.76
2026/05/12,14:27:29,190.54
2026/05/12,14:27:30,190.86
2026/05/12,14:27:31,190
2026/05/12,14:27:32,190.76
2026/05/12,14:27:33,190.76
2026/05/12,14:27:34,190.21
2026/05/12,14:27:35,190.32
2026/05/12,14:27:36,190.32
2026/05/12,14:27:37,190.21
2026/05/12,14:27:38,190.21
2026/05/12,14:27:39,190.86
2026/05/12,14:27:40,190.76
2026/05/12,14:27:41,190.21
2026/05/12,14:27:42,190.1
2026/05/12,14:27:43,190.54
2026/05/12,14:27:44,190.86
2026/05/12,14:27:45,190.1
2026/05/12,14:27:46,190.76
2026/05/12,14:27:47,190.65
2026/05/12,14:27:48,190.65
2026/05/12,14:27:49,190
2026/05/12,14:27:50,190.32
2026/05/12,14:27:51,190
2026/05/12,14:27:52,190.1
2026/05/12,14:27:53,190.76
2026/05/12,14:27:54,191.73
2026/05/12,14:27:55,190.86
2026/05/12,14:27:56,190.76
2026/05/12,14:27:57,190.76
2026/05/12,14:27:58,191.08
2026/05/12,14:27:59,190.1
2026/05/12,14:28:00,190
2026/05/12,14:28:01,189.56
2026/05/12,14:28:02,189.24
2026/05/12,14:28:03,193.79
2026/05/12,14:28:04,198.89
2026/05/12,14:28:05,198.46
2026/05/12,14:28:06,198.24
2026/05/12,14:28:07,198.89
2026/05/12,14:28:08,198.78
2026/05/12,14:28:09,199.87
2026/05/12,14:28:10,199.87
2026/05/12,14:28:11,199.87
2026/05/12,14:28:12,199.33
2026/05/12,14:28:13,199.87
2026/05/12,14:28:14,199.54
2026/05/12,14:28:15,200.09
2026/05/12,14:28:16,199.98
2026/05/12,14:28:17,199.54
2026/05/12,14:28:18,199.76
2026/05/12,14:28:19,199.98
2026/05/12,14:28:20,199.33
2026/05/12,14:28:21,199.44
2026/05/12,14:28:22,199.54
2026/05/12,14:28:23,199.76
2026/05/12,14:28:24,199.98
2026/05/12,14:28:25,199.22
2026/05/12,14:28:26,199.87
2026/05/12,14:28:27,199.22
2026/05/12,14:28:28,199.44
2026/05/12,14:28:29,200.09
2026/05/12,14:28:30,200.41
2026/05/12,14:28:31,199.22
2026/05/12,14:28:32,199.87
2026/05/12,14:28:33,199.33
2026/05/12,14:28:34,199.44
2026/05/12,14:28:35,199.54
2026/05/12,14:28:36,200.09
2026/05/12,14:28:37,199
2026/05/12,14:28:38,199.33
2026/05/12,14:28:39,199.33
2026/05/12,14:28:40,200.41
2026/05/12,14:28:41,200.3
2026/05/12,14:28:42,199.22
2026/05/12,14:28:43,200.09
2026/05/12,14:28:44,200.41
2026/05/12,14:28:45,200.95
2026/05/12,14:28:46,199.98
2026/05/12,14:28:47,199.44
2026/05/12,14:28:48,199.98
2026/05/12,14:28:49,200.3
2026/05/12,14:28:50,200.09
2026/05/12,14:28:51,200.52
2026/05/12,14:28:52,199.33
2026/05/12,14:28:53,200.09
2026/05/12,14:28:54,201.17
2026/05/12,14:28:55,200.85
2026/05/12,14:28:56,200.09
2026/05/12,14:28:57,199.33
2026/05/12,14:28:58,200.09
2026/05/12,14:28:59,200.09
2026/05/12,14:29:00,199.98
2026/05/12,14:29:01,199.87
2026/05/12,14:29:02,199.44
2026/05/12,14:29:03,199.54
2026/05/12,14:29:04,200.3
2026/05/12,14:29:05,199.76
2026/05/12,14:29:06,198.89
2026/05/12,14:29:07,199.22
2026/05/12,14:29:08,199.33
2026/05/12,14:29:09,199.22
2026/05/12,14:29:10,201.06
2026/05/12,14:29:11,200.09
2026/05/12,14:29:12,200.52
2026/05/12,14:29:13,201.17
2026/05/12,14:29:14,201.61
2026/05/12,14:29:15,202.15
2026/05/12,14:29:16,202.69
2026/05/12,14:29:17,215.17
2026/05/12,14:29:18,364.91
2026/05/12,14:29:19,374.02
2026/05/12,14:29:20,367.51
2026/05/12,14:29:21,358.4
2026/05/12,14:29:22,349.83
2026/05/12,14:29:23,347.33
2026/05/12,14:29:24,342.23
2026/05/12,14:29:25,340.28
2026/05/12,14:29:26,337.57
2026/05/12,14:29:27,335.61
2026/05/12,14:29:28,333.98
2026/05/12,14:29:29,332.68
2026/05/12,14:29:30,332.25
2026/05/12,14:29:31,329.97
2026/05/12,14:29:32,328.34
2026/05/12,14:29:33,327.91
2026/05/12,14:29:34,326.17
2026/05/12,14:29:35,326.17
2026/05/12,14:29:36,323.68
2026/05/12,14:29:37,322.48
2026/05/12,14:29:38,321.61
2026/05/12,14:29:39,320.96
2026/05/12,14:29:40,320.85
2026/05/12,14:29:41,318.36
2026/05/12,14:29:42,318.14
2026/05/12,14:29:43,318.14
2026/05/12,14:29:44,318.68
2026/05/12,14:29:45,317.49
2026/05/12,14:29:46,316.95
2026/05/12,14:29:47,317.06
2026/05/12,14:29:48,317.17
2026/05/12,14:29:49,315.65
2026/05/12,14:29:50,314.02
2026/05/12,14:29:51,303.6
2026/05/12,14:29:52,279.3
2026/05/12,14:29:53,259.66
2026/05/12,14:29:54,247.07
2026/05/12,14:29:55,236.65
2026/05/12,14:29:56,229.38
2026/05/12,14:29:57,224.93
2026/05/12,14:29:58,222.22
2026/05/12,14:29:59,219.84
2026/05/12,14:30:00,218.42
2026/05/12,14:30:01,217.45
2026/05/12,14:30:02,215.71
2026/05/12,14:30:03,215.82
2026/05/12,14:30:04,215.6
2026/05/12,14:30:05,214.74
2026/05/12,14:30:06,213
2026/05/12,14:30:07,213.11
2026/05/12,14:30:08,213.54
2026/05/12,14:30:09,213
2026/05/12,14:30:10,213.87
2026/05/12,14:30:11,212.35
2026/05/12,14:30:12,212.57
2026/05/12,14:30:13,212.35
2026/05/12,14:30:14,212.78
2026/05/12,14:30:15,211.37
2026/05/12,14:30:16,211.48
2026/05/12,14:30:17,211.26
2026/05/12,14:30:18,212.24
2026/05/12,14:30:19,211.91
2026/05/12,14:30:20,211.15
2026/05/12,14:30:21,210.94
2026/05/12,14:30:22,210.18
2026/05/12,14:30:23,210.18
2026/05/12,14:30:24,211.26
2026/05/12,14:30:25,211.15
2026/05/12,14:30:26,210.83
2026/05/12,14:30:27,209.74
2026/05/12,14:30:28,210.83
2026/05/12,14:30:29,211.37
2026/05/12,14:30:30,211.15
2026/05/12,14:30:31,209.64
2026/05/12,14:30:32,210.18
2026/05/12,14:30:33,209.85
2026/05/12,14:30:34,210.18
2026/05/12,14:30:35,210.07
2026/05/12,14:30:36,208.77
2026/05/12,14:30:37,209.2
2026/05/12,14:30:38,209.2
2026/05/12,14:30:39,209.09
2026/05/12,14:30:40,208.55
2026/05/12,14:30:41,209.31
2026/05/12,14:30:42,208.77
2026/05/12,14:30:43,209.2
2026/05/12,14:30:44,209.31
2026/05/12,14:30:45,209.2
2026/05/12,14:30:46,208.55
2026/05/12,14:30:47,208.55
2026/05/12,14:30:48,208.44
2026/05/12,14:30:49,208.98
2026/05/12,14:30:50,209.09
2026/05/12,14:30:51,208.44
2026/05/12,14:30:52,207.68
2026/05/12,14:30:53,208.98
2026/05/12,14:30:54,208.66
2026/05/12,14:30:55,208.55
2026/05/12,14:30:56,208.44
2026/05/12,14:30:57,206.49
2026/05/12,14:30:58,207.47
2026/05/12,14:30:59,206.6
2026/05/12,14:31:00,206.6
2026/05/12,14:31:01,206.6
2026/05/12,14:31:02,206.81
2026/05/12,14:31:03,206.92
2026/05/12,14:31:04,207.57
2026/05/12,14:31:05,206.81
2026/05/12,14:31:06,207.36
2026/05/12,14:31:07,206.49
2026/05/12,14:31:08,207.9
2026/05/12,14:31:09,208.55
2026/05/12,14:31:10,208.12
2026/05/12,14:31:11,207.57
2026/05/12,14:31:12,207.57
2026/05/12,14:31:13,207.14
2026/05/12,14:31:14,206.6
2026/05/12,14:31:15,208.12
2026/05/12,14:31:16,208.12
2026/05/12,14:31:17,208.22
2026/05/12,14:31:18,207.14
2026/05/12,14:31:19,207.36
2026/05/12,14:31:20,208.01
2026/05/12,14:31:21,208.44
2026/05/12,14:31:22,207.57
2026/05/12,14:31:23,207.68
2026/05/12,14:31:24,208.44
2026/05/12,14:31:25,208.66
2026/05/12,14:31:26,208.22
2026/05/12,14:31:27,207.9
2026/05/12,14:31:28,207.47
2026/05/12,14:31:29,208.44
2026/05/12,14:31:30,207.9
2026/05/12,14:31:31,207.47
2026/05/12,14:31:32,207.14
2026/05/12,14:31:33,207.68
2026/05/12,14:31:34,208.22
2026/05/12,14:31:35,207.36
2026/05/12,14:31:36,207.9
2026/05/12,14:31:37,206.38
2026/05/12,14:31:38,206.27
2026/05/12,14:31:39,206.27
2026/05/12,14:31:40,206.27
2026/05/12,14:31:41,206.27
2026/05/12,14:31:42,206.38
2026/05/12,14:31:43,205.51
2026/05/12,14:31:44,207.9
2026/05/12,14:31:45,207.47
2026/05/12,14:31:46,205.51
2026/05/12,14:31:47,205.84
2026/05/12,14:31:48,207.36
2026/05/12,14:31:49,207.47
2026/05/12,14:31:50,206.6
2026/05/12,14:31:51,206.6
2026/05/12,14:31:52,206.05
2026/05/12,14:31:53,207.47
2026/05/12,14:31:54,207.47
2026/05/12,14:31:55,207.57
2026/05/12,14:31:56,206.05
2026/05/12,14:31:57,206.81
2026/05/12,14:31:58,206.27
2026/05/12,14:31:59,206.38
2026/05/12,14:32:00,206.27
2026/05/12,14:32:01,206.49
2026/05/12,14:32:02,206.05
2026/05/12,14:32:03,206.81
2026/05/12,14:32:04,205.51
2026/05/12,14:32:05,206.81
2026/05/12,14:32:06,206.6
2026/05/12,14:32:07,206.27
2026/05/12,14:32:08,206.05
2026/05/12,14:32:09,205.95
2026/05/12,14:32:10,206.38
2026/05/12,14:32:11,206.38
2026/05/12,14:32:12,206.38
2026/05/12,14:32:13,205.84
2026/05/12,14:32:14,205.84
2026/05/12,14:32:15,205.73
2026/05/12,14:32:16,206.27
2026/05/12,14:32:17,205.51
2026/05/12,14:32:18,205.51
2026/05/12,14:32:19,205.4
2026/05/12,14:32:20,205.84
2026/05/12,14:32:21,206.05
2026/05/12,14:32:22,205.51
2026/05/12,14:32:23,206.27
2026/05/12,14:32:24,205.4
2026/05/12,14:32:25,206.05
2026/05/12,14:32:26,205.73
2026/05/12,14:32:27,205.84
2026/05/12,14:32:28,205.73
2026/05/12,14:32:29,206.05
2026/05/12,14:32:30,206.05
2026/05/12,14:32:31,205.84
2026/05/12,14:32:32,204.64
2026/05/12,14:32:33,205.84
2026/05/12,14:32:34,205.84
2026/05/12,14:32:35,205.51
2026/05/12,14:32:36,204.97
2026/05/12,14:32:37,205.73
2026/05/12,14:32:38,205.19
2026/05/12,14:32:39,205.95
2026/05/12,14:32:40,205.51
2026/05/12,14:32:41,205.4
2026/05/12,14:32:42,204.64
2026/05/12,14:32:43,205.19
2026/05/12,14:32:44,205.4
2026/05/12,14:32:45,204.75
2026/05/12,14:32:46,204.97
2026/05/12,14:32:47,204.86
2026/05/12,14:32:48,205.73
2026/05/12,14:32:49,204.97
2026/05/12,14:32:50,205.4
2026/05/12,14:32:51,204.97
2026/05/12,14:32:52,204.97
2026/05/12,14:32:53,205.3
2026/05/12,14:32:54,204.86
2026/05/12,14:32:55,205.3
2026/05/12,14:32:56,204.97
2026/05/12,14:32:57,204.75
2026/05/12,14:32:58,205.3
2026/05/12,14:32:59,205.73
2026/05/12,14:33:00,205.73
2026/05/12,14:33:01,205.51
2026/05/12,14:33:02,204.86
2026/05/12,14:33:03,204.86
2026/05/12,14:33:04,204.64
2026/05/12,14:33:05,205.73
2026/05/12,14:33:06,204.75
2026/05/12,14:33:07,204.86
2026/05/12,14:33:08,204.86
2026/05/12,14:33:09,204.86
2026/05/12,14:33:10,205.84
2026/05/12,14:33:11,205.3
2026/05/12,14:33:12,203.67
2026/05/12,14:33:13,204.86
2026/05/12,14:33:14,205.73
2026/05/12,14:33:15,204.86
2026/05/12,14:33:16,204.64
2026/05/12,14:33:17,204.43
2026/05/12,14:33:18,205.51
2026/05/12,14:33:19,204.97
2026/05/12,14:33:20,204.97
2026/05/12,14:33:21,204.32
2026/05/12,14:33:22,204.64
2026/05/12,14:33:23,205.3
2026/05/12,14:33:24,204.75
2026/05/12,14:33:25,204.86
2026/05/12,14:33:26,204.64
2026/05/12,14:33:27,204.1
2026/05/12,14:33:28,204.1
2026/05/12,14:33:29,204.32
2026/05/12,14:33:30,204.32
2026/05/12,14:33:31,204.43
2026/05/12,14:33:32,203.78
2026/05/12,14:33:33,204.97
2026/05/12,14:33:34,204.97
2026/05/12,14:33:35,204.86
2026/05/12,14:33:36,203.88
2026/05/12,14:33:37,203.78
2026/05/12,14:33:38,205.4
2026/05/12,14:33:39,204.97
2026/05/12,14:33:40,205.51
2026/05/12,14:33:41,204.32
2026/05/12,14:33:42,204.43
2026/05/12,14:33:43,204.64
2026/05/12,14:33:44,204.21
2026/05/12,14:33:45,204.64
2026/05/12,14:33:46,203.78
2026/05/12,14:33:47,204.97
2026/05/12,14:33:48,203.67
2026/05/12,14:33:49,203.78
2026/05/12,14:33:50,204.86
2026/05/12,14:33:51,204.1
2026/05/12,14:33:52,204.97
2026/05/12,14:33:53,203.88
2026/05/12,14:33:54,204.75
2026/05/12,14:33:55,204.64
2026/05/12,14:33:56,204.64
2026/05/12,14:33:57,204.64
2026/05/12,14:33:58,203.88
2026/05/12,14:33:59,204.75
2026/05/12,14:34:00,204.1
2026/05/12,14:34:01,204.43
2026/05/12,14:34:02,204.32
2026/05/12,14:34:03,204.21
2026/05/12,14:34:04,204.97
2026/05/12,14:34:05,204.64
2026/05/12,14:34:06,204.86
2026/05/12,14:34:07,204.43
2026/05/12,14:34:08,203.78
2026/05/12,14:34:09,204.21
2026/05/12,14:34:10,203.78
2026/05/12,14:34:11,204.64
2026/05/12,14:34:12,204.21
2026/05/12,14:34:13,204.86
2026/05/12,14:34:14,204.32
2026/05/12,14:34:15,203.67
2026/05/12,14:34:16,204.21
2026/05/12,14:34:17,203.67
2026/05/12,14:34:18,204.32
2026/05/12,14:34:19,204.43
2026/05/12,14:34:20,204.32
2026/05/12,14:34:21,203.88
2026/05/12,14:34:22,203.78
2026/05/12,14:34:23,203.88
2026/05/12,14:34:24,204.75
2026/05/12,14:34:25,204.75
2026/05/12,14:34:26,204.43
2026/05/12,14:34:27,202.69
2026/05/12,14:34:28,204.75
2026/05/12,14:34:29,204.21
2026/05/12,14:34:30,204.64
2026/05/12,14:34:31,203.78
2026/05/12,14:34:32,203.78
2026/05/12,14:34:33,202.47
2026/05/12,14:34:34,203.02
2026/05/12,14:34:35,202.47
2026/05/12,14:34:36,201.39
2026/05/12,14:34:37,201.06
2026/05/12,14:34:38,202.47
2026/05/12,14:34:39,202.69
2026/05/12,14:34:40,202.26
2026/05/12,14:34:41,201.93
2026/05/12,14:34:42,202.58
2026/05/12,14:34:43,201.93
2026/05/12,14:34:44,202.8
2026/05/12,14:34:45,202.26
2026/05/12,14:34:46,203.02
2026/05/12,14:34:47,202.04
2026/05/12,14:34:48,202.69
2026/05/12,14:34:49,201.71
2026/05/12,14:34:50,202.58
2026/05/12,14:34:51,202.04
2026/05/12,14:34:52,201.71
2026/05/12,14:34:53,201.39
2026/05/12,14:34:54,201.17
2026/05/12,14:34:55,200.95
2026/05/12,14:34:56,201.5
2026/05/12,14:34:57,201.17
2026/05/12,14:34:58,202.04
2026/05/12,14:34:59,201.17
2026/05/12,14:35:00,201.17
2026/05/12,14:35:01,202.04
2026/05/12,14:35:02,202.04
2026/05/12,14:35:03,200.95
2026/05/12,14:35:04,201.5
2026/05/12,14:35:05,201.17
2026/05/12,14:35:06,201.5
2026/05/12,14:35:07,201.39
2026/05/12,14:35:08,201.06
2026/05/12,14:35:09,206.38
2026/05/12,14:35:10,204.75
2026/05/12,14:35:11,205.3
2026/05/12,14:35:12,205.19
2026/05/12,14:35:13,204.43
2026/05/12,14:35:14,205.3
2026/05/12,14:35:15,205.3
2026/05/12,14:35:16,205.73
2026/05/12,14:35:17,204.86
2026/05/12,14:35:18,204.75
2026/05/12,14:35:19,204.86
2026/05/12,14:35:20,204.64
2026/05/12,14:35:21,203.78
2026/05/12,14:35:22,204.43
2026/05/12,14:35:23,204.32
2026/05/12,14:35:24,204.21
2026/05/12,14:35:25,203.67
2026/05/12,14:35:26,203.12
2026/05/12,14:35:27,204.43
2026/05/12,14:35:28,204.86
2026/05/12,14:35:29,204.75
2026/05/12,14:35:30,206.6
2026/05/12,14:35:31,205.3
2026/05/12,14:35:32,204.75
2026/05/12,14:35:33,206.27
2026/05/12,14:35:34,206.49
2026/05/12,14:35:35,205.51
2026/05/12,14:35:36,205.4
2026/05/12,14:35:37,204.75
2026/05/12,14:35:38,205.4
2026/05/12,14:35:39,206.6
2026/05/12,14:35:40,206.05
2026/05/12,14:35:41,206.27
2026/05/12,14:35:42,205.95
2026/05/12,14:35:43,205.95
2026/05/12,14:35:44,205.95
2026/05/12,14:35:45,205.51
2026/05/12,14:35:46,204.86
2026/05/12,14:35:47,205.51
2026/05/12,14:35:48,205.3
2026/05/12,14:35:49,205.73
2026/05/12,14:35:50,204.43
2026/05/12,14:35:51,290.69
2026/05/12,14:35:52,291.02
2026/05/12,14:35:53,290.91
2026/05/12,14:35:54,291.56
2026/05/12,14:35:55,291.67
2026/05/12,14:35:56,291.02
2026/05/12,14:35:57,291.99
2026/05/12,14:35:58,290.91
2026/05/12,14:35:59,291.12
2026/05/12,14:36:00,291.67
2026/05/12,14:36:01,290.91
2026/05/12,14:36:02,290.91
2026/05/12,14:36:03,291.67
2026/05/12,14:36:04,292.64
2026/05/12,14:36:05,291.56
2026/05/12,14:36:06,291.02
2026/05/12,14:36:07,291.67
2026/05/12,14:36:08,291.78
2026/05/12,14:36:09,291.45
2026/05/12,14:36:10,291.12
2026/05/12,14:36:11,291.12
2026/05/12,14:36:12,289.82
2026/05/12,14:36:13,291.56
2026/05/12,14:36:14,291.02
2026/05/12,14:36:15,291.23
2026/05/12,14:36:16,290.58
2026/05/12,14:36:17,290.15
2026/05/12,14:36:18,291.99
2026/05/12,14:36:19,291.12
2026/05/12,14:36:20,290.91
2026/05/12,14:36:21,291.12
2026/05/12,14:36:22,291.78
2026/05/12,14:36:23,291.78
2026/05/12,14:36:24,291.45
2026/05/12,14:36:25,291.45
2026/05/12,14:36:26,291.23
2026/05/12,14:36:27,290.15
2026/05/12,14:36:28,290.91
2026/05/12,14:36:29,291.56
2026/05/12,14:36:30,290.91
2026/05/12,14:36:31,291.99
2026/05/12,14:36:32,291.02
2026/05/12,14:36:33,291.45
2026/05/12,14:36:34,290.91
2026/05/12,14:36:35,291.23
2026/05/12,14:36:36,291.02
2026/05/12,14:36:37,289.93
2026/05/12,14:36:38,289.82
2026/05/12,14:36:39,291.02
2026/05/12,14:36:40,291.45
2026/05/12,14:36:41,291.99
2026/05/12,14:36:42,290.69
2026/05/12,14:36:43,291.23
2026/05/12,14:36:44,291.23
2026/05/12,14:36:45,291.02
2026/05/12,14:36:46,290.47
2026/05/12,14:36:47,290.47
2026/05/12,14:36:48,290.58
2026/05/12,14:36:49,291.45
2026/05/12,14:36:50,290.69
2026/05/12,14:36:51,291.78
2026/05/12,14:36:52,291.56
2026/05/12,14:36:53,290.91
2026/05/12,14:36:54,290.91
2026/05/12,14:36:55,291.67
2026/05/12,14:36:56,289.93
2026/05/12,14:36:57,289.82
2026/05/12,14:36:58,290.58
2026/05/12,14:36:59,291.56
2026/05/12,14:37:00,291.45
2026/05/12,14:37:01,291.78
2026/05/12,14:37:02,290.69
2026/05/12,14:37:03,291.02
2026/05/12,14:37:04,290.91
2026/05/12,14:37:05,291.02
2026/05/12,14:37:06,289.93
2026/05/12,14:37:07,290.04
2026/05/12,14:37:08,290.91
2026/05/12,14:37:09,291.67
2026/05/12,14:37:10,291.56
2026/05/12,14:37:11,290.58
2026/05/12,14:37:12,289.82
2026/05/12,14:37:13,291.56
2026/05/12,14:37:14,291.23
2026/05/12,14:37:15,291.67
2026/05/12,14:37:16,290.15
2026/05/12,14:37:17,290.69
2026/05/12,14:37:18,291.56
2026/05/12,14:37:19,291.56
2026/05/12,14:37:20,291.56
2026/05/12,14:37:21,289.61
2026/05/12,14:37:22,290.15
2026/05/12,14:37:23,291.56
2026/05/12,14:37:24,290.91
2026/05/12,14:37:25,290.91
2026/05/12,14:37:26,291.78
2026/05/12,14:37:27,290.69
2026/05/12,14:37:28,290.15
2026/05/12,14:37:29,290.04
2026/05/12,14:37:30,289.93
2026/05/12,14:37:31,290.36
2026/05/12,14:37:32,290.47
2026/05/12,14:37:33,291.78
2026/05/12,14:37:34,290.69
2026/05/12,14:37:35,290.69
2026/05/12,14:37:36,290.58
2026/05/12,14:37:37,291.02
2026/05/12,14:37:38,290.15
2026/05/12,14:37:39,289.82
2026/05/12,14:37:40,290.69
2026/05/12,14:37:41,290.58
2026/05/12,14:37:42,290.69
2026/05/12,14:37:43,291.12
2026/05/12,14:37:44,291.45
2026/05/12,14:37:45,291.45
2026/05/12,14:37:46,290.36
2026/05/12,14:37:47,290.69
2026/05/12,14:37:48,290.47
2026/05/12,14:37:49,290.04
2026/05/12,14:37:50,289.93
2026/05/12,14:37:51,290.15
2026/05/12,14:37:52,289.5
2026/05/12,14:37:53,288.85
2026/05/12,14:37:54,290.04
2026/05/12,14:37:55,289.5
2026/05/12,14:37:56,288.74
2026/05/12,14:37:57,287.87
2026/05/12,14:37:58,288.52
2026/05/12,14:37:59,288.85
2026/05/12,14:38:00,287.98
2026/05/12,14:38:01,288.95
2026/05/12,14:38:02,288.41
2026/05/12,14:38:03,288.41
2026/05/12,14:38:04,288.52
2026/05/12,14:38:05,288.3
2026/05/12,14:38:06,288.19
2026/05/12,14:38:07,287.76
2026/05/12,14:38:08,288.74
2026/05/12,14:38:09,290.58
2026/05/12,14:38:10,290.58
2026/05/12,14:38:11,290.15
2026/05/12,14:38:12,289.93
2026/05/12,14:38:13,290.36
2026/05/12,14:38:14,290.58
2026/05/12,14:38:15,290.47
2026/05/12,14:38:16,291.78
2026/05/12,14:38:17,291.67
2026/05/12,14:38:18,292.21
2026/05/12,14:38:19,292.75
2026/05/12,14:38:20,292.21
2026/05/12,14:38:21,290.69
2026/05/12,14:38:22,291.23
2026/05/12,14:38:23,291.02
2026/05/12,14:38:24,291.02
2026/05/12,14:38:25,290.58
2026/05/12,14:38:26,291.78
2026/05/12,14:38:27,291.12
2026/05/12,14:38:28,291.23
2026/05/12,14:38:29,291.99
2026/05/12,14:38:30,291.12
2026/05/12,14:38:31,290.91
2026/05/12,14:38:32,291.02
2026/05/12,14:38:33,290.91
2026/05/12,14:38:34,291.56
2026/05/12,14:38:35,291.56
2026/05/12,14:38:36,291.56
2026/05/12,14:38:37,290.47
2026/05/12,14:38:38,291.23
2026/05/12,14:38:39,290.69
2026/05/12,14:38:40,290.91
2026/05/12,14:38:41,291.99
2026/05/12,14:38:42,289.93
2026/05/12,14:38:43,289.61
2026/05/12,14:38:44,290.58
2026/05/12,14:38:45,290.04
2026/05/12,14:38:46,290.47
2026/05/12,14:38:47,290.04
2026/05/12,14:38:48,288.95
2026/05/12,14:38:49,289.28
2026/05/12,14:38:50,289.39
2026/05/12,14:38:51,289.28
2026/05/12,14:38:52,289.06
2026/05/12,14:38:53,288.52
2026/05/12,14:38:54,288.85
2026/05/12,14:38:55,288.95
2026/05/12,14:38:56,287.11
2026/05/12,14:38:57,287.65
2026/05/12,14:38:58,288.41
2026/05/12,14:38:59,287.76
2026/05/12,14:39:00,287.87
2026/05/12,14:39:01,287.65
2026/05/12,14:39:02,287.43
2026/05/12,14:39:03,287.87
2026/05/12,14:39:04,287.43
2026/05/12,14:39:05,287.11
2026/05/12,14:39:06,287.33
2026/05/12,14:39:07,286.89
2026/05/12,14:39:08,287.11
2026/05/12,14:39:09,288.41
2026/05/12,14:39:10,288.52
2026/05/12,14:39:11,287.22
2026/05/12,14:39:12,287.98
2026/05/12,14:39:13,288.95
2026/05/12,14:39:14,288.41
2026/05/12,14:39:15,288.19
2026/05/12,14:39:16,288.41
2026/05/12,14:39:17,288.3
2026/05/12,14:39:18,287.98
2026/05/12,14:39:19,287.76
2026/05/12,14:39:20,287.87
2026/05/12,14:39:21,287.11
2026/05/12,14:39:22,287.33
2026/05/12,14:39:23,287.76
2026/05/12,14:39:24,287.98
2026/05/12,14:39:25,287.87
2026/05/12,14:39:26,287.11
2026/05/12,14:39:27,287.33
2026/05/12,14:39:28,287.33
2026/05/12,14:39:29,287.65
2026/05/12,14:39:30,286.89
2026/05/12,14:39:31,287.87
2026/05/12,14:39:32,287.87
2026/05/12,14:39:33,287.98
2026/05/12,14:39:34,287.87
2026/05/12,14:39:35,287.76
2026/05/12,14:39:36,287.76
2026/05/12,14:39:37,287.98
2026/05/12,14:39:38,287.87
2026/05/12,14:39:39,287.76
2026/05/12,14:39:40,287.65
2026/05/12,14:39:41,287.43
2026/05/12,14:39:42,287.33
2026/05/12,14:39:43,287.87
2026/05/12,14:39:44,287.98
2026/05/12,14:39:45,287.98
2026/05/12,14:39:46,287.33
2026/05/12,14:39:47,286.89
2026/05/12,14:39:48,287.33
2026/05/12,14:39:49,287.87
2026/05/12,14:39:50,287.33
2026/05/12,14:39:51,287.87
2026/05/12,14:39:52,287.11
2026/05/12,14:39:53,287.33
2026/05/12,14:39:54,287.33
2026/05/12,14:39:55,286.78
2026/05/12,14:39:56,286.13
2026/05/12,14:39:57,285.16
2026/05/12,14:39:58,284.72
2026/05/12,14:39:59,285.7
2026/05/12,14:40:00,284.61
2026/05/12,14:40:01,284.51
2026/05/12,14:40:02,284.07
2026/05/12,14:40:03,284.07
2026/05/12,14:40:04,283.42
2026/05/12,14:40:05,282.34
2026/05/12,14:40:06,281.68
2026/05/12,14:40:07,282.99
2026/05/12,14:40:08,283.09
2026/05/12,14:40:09,283.42
2026/05/12,14:40:10,283.09
2026/05/12,14:40:11,283.53
2026/05/12,14:40:12,283.53
2026/05/12,14:40:13,283.53
2026/05/12,14:40:14,284.18
2026/05/12,14:40:15,283.09
2026/05/12,14:40:16,283.42
2026/05/12,14:40:17,283.64
2026/05/12,14:40:18,284.07
2026/05/12,14:40:19,283.53
2026/05/12,14:40:20,284.18
2026/05/12,14:40:21,283.31
2026/05/12,14:40:22,284.4
2026/05/12,14:40:23,283.31
2026/05/12,14:40:24,284.18
2026/05/12,14:40:25,284.18
2026/05/12,14:40:26,283.53
2026/05/12,14:40:27,283.85
2026/05/12,14:40:28,282.99
2026/05/12,14:40:29,284.07
2026/05/12,14:40:30,284.07
2026/05/12,14:40:31,284.07
2026/05/12,14:40:32,283.31
2026/05/12,14:40:33,284.4
2026/05/12,14:40:34,283.42
2026/05/12,14:40:35,282.44
2026/05/12,14:40:36,283.53
2026/05/12,14:40:37,282.88
2026/05/12,14:40:38,283.96
2026/05/12,14:40:39,284.4
2026/05/12,14:40:40,283.09
2026/05/12,14:40:41,282.23
2026/05/12,14:40:42,280.71
2026/05/12,14:40:43,282.01
2026/05/12,14:40:44,281.47
2026/05/12,14:40:45,282.34
2026/05/12,14:40:46,282.44
2026/05/12,14:40:47,281.79
2026/05/12,14:40:48,283.31
2026/05/12,14:40:49,282.88
2026/05/12,14:40:50,282.77
2026/05/12,14:40:51,282.55
2026/05/12,14:40:52,282.99
2026/05/12,14:40:53,282.99
2026/05/12,14:40:54,283.64
2026/05/12,14:40:55,283.31
2026/05/12,14:40:56,283.42
2026/05/12,14:40:57,282.44
2026/05/12,14:40:58,282.34
2026/05/12,14:40:59,282.44
2026/05/12,14:41:00,282.55
2026/05/12,14:41:01,282.44
2026/05/12,14:41:02,282.88
2026/05/12,14:41:03,283.09
2026/05/12,14:41:04,283.31
2026/05/12,14:41:05,283.42
2026/05/12,14:41:06,281.68
2026/05/12,14:41:07,281.47
2026/05/12,14:41:08,283.42
2026/05/12,14:41:09,282.55
2026/05/12,14:41:10,281.47
2026/05/12,14:41:11,282.44
2026/05/12,14:41:12,281.47
2026/05/12,14:41:13,281.36
2026/05/12,14:41:14,282.34
2026/05/12,14:41:15,282.44
2026/05/12,14:41:16,282.34
2026/05/12,14:41:17,282.44
2026/05/12,14:41:18,281.9
2026/05/12,14:41:19,282.44
2026/05/12,14:41:20,277.34
2026/05/12,14:41:21,270.29
2026/05/12,14:41:22,271.16
2026/05/12,14:41:23,272.57
2026/05/12,14:41:24,275.72
2026/05/12,14:41:25,276.8
2026/05/12,14:41:26,277.67
2026/05/12,14:41:27,276.58
2026/05/12,14:41:28,278.65
2026/05/12,14:41:29,278.43
2026/05/12,14:41:30,278.1
2026/05/12,14:41:31,275.39
2026/05/12,14:41:32,277.02
2026/05/12,14:41:33,277.67
2026/05/12,14:41:34,276.26
2026/05/12,14:41:35,276.37
2026/05/12,14:41:36,277.34
2026/05/12,14:41:37,278.21
2026/05/12,14:41:38,277.89
2026/05/12,14:41:39,278.54
2026/05/12,14:41:40,278.97
2026/05/12,14:41:41,278.75
2026/05/12,14:41:42,279.19
2026/05/12,14:41:43,279.51
2026/05/12,14:41:44,280.6
2026/05/12,14:41:45,280.27
2026/05/12,14:41:46,279.73
2026/05/12,14:41:47,280.16
2026/05/12,14:41:48,280.06
2026/05/12,14:41:49,277.56
2026/05/12,14:41:50,278.43
2026/05/12,14:41:51,278.65
2026/05/12,14:41:52,279.62
2026/05/12,14:41:53,280.16
2026/05/12,14:41:54,279.73
2026/05/12,14:41:55,280.92
2026/05/12,14:41:56,279.73
2026/05/12,14:41:57,280.71
2026/05/12,14:41:58,281.36
2026/05/12,14:41:59,280.71
2026/05/12,14:42:00,281.14
2026/05/12,14:42:01,280.27
2026/05/12,14:42:02,279.62
2026/05/12,14:42:03,280.16
2026/05/12,14:42:04,281.47
2026/05/12,14:42:05,281.47
2026/05/12,14:42:06,280.16
2026/05/12,14:42:07,279.51
2026/05/12,14:42:08,280.6
2026/05/12,14:42:09,281.36
2026/05/12,14:42:10,281.36
2026/05/12,14:42:11,280.71
2026/05/12,14:42:12,279.51
2026/05/12,14:42:13,281.14
2026/05/12,14:42:14,281.79
2026/05/12,14:42:15,280.6
2026/05/12,14:42:16,280.71
2026/05/12,14:42:17,280.16
2026/05/12,14:42:18,281.25
2026/05/12,14:42:19,280.82
2026/05/12,14:42:20,280.71
2026/05/12,14:42:21,280.06
2026/05/12,14:42:22,279.51
2026/05/12,14:42:23,279.73
2026/05/12,14:42:24,280.06
2026/05/12,14:42:25,280.16
2026/05/12,14:42:26,280.38
2026/05/12,14:42:27,276.91
2026/05/12,14:42:28,276.91
2026/05/12,14:42:29,277.02
2026/05/12,14:42:30,278.75
2026/05/12,14:42:31,277.99
2026/05/12,14:42:32,279.62
2026/05/12,14:42:33,278.97
2026/05/12,14:42:34,279.51
2026/05/12,14:42:35,277.67
2026/05/12,14:42:36,277.89
2026/05/12,14:42:37,277.89
2026/05/12,14:42:38,279.51
2026/05/12,14:42:39,279.51
2026/05/12,14:42:40,279.19
2026/05/12,14:42:41,277.89
2026/05/12,14:42:42,277.34
2026/05/12,14:42:43,277.45
2026/05/12,14:42:44,278.75
2026/05/12,14:42:45,276.37
2026/05/12,14:42:46,275.93
2026/05/12,14:42:47,276.04
2026/05/12,14:42:48,278.1
2026/05/12,14:42:49,276.37
2026/05/12,14:42:50,276.91
2026/05/12,14:42:51,278.21
2026/05/12,14:42:52,277.67
2026/05/12,14:42:53,277.67
2026/05/12,14:42:54,276.91
2026/05/12,14:42:55,275.17
2026/05/12,14:42:56,274.09
2026/05/12,14:42:57,272.24
2026/05/12,14:42:58,274.74
2026/05/12,14:42:59,275.28
2026/05/12,14:43:00,275.72
2026/05/12,14:43:01,275.82
2026/05/12,14:43:02,275.82
2026/05/12,14:43:03,277.34
2026/05/12,14:43:04,277.89
2026/05/12,14:43:05,277.45
2026/05/12,14:43:06,276.04
2026/05/12,14:43:07,277.56
2026/05/12,14:43:08,279.62
2026/05/12,14:43:09,279.3
2026/05/12,14:43:10,276.8
2026/05/12,14:43:11,271.48
2026/05/12,14:43:12,270.07
2026/05/12,14:43:13,274.41
2026/05/12,14:43:14,271.59
2026/05/12,14:43:15,271.7
2026/05/12,14:43:16,272.14
2026/05/12,14:43:17,272.03
2026/05/12,14:43:18,271.7
2026/05/12,14:43:19,273.11
2026/05/12,14:43:20,274.09
2026/05/12,14:43:21,274.09
2026/05/12,14:43:22,273.33
2026/05/12,14:43:23,274.63
2026/05/12,14:43:24,274.74
2026/05/12,14:43:25,273.87
2026/05/12,14:43:26,274.41
2026/05/12,14:43:27,274.74
2026/05/12,14:43:28,274.96
2026/05/12,14:43:29,274.41
2026/05/12,14:43:30,273.33
2026/05/12,14:43:31,274.31
2026/05/12,14:43:32,274.31
2026/05/12,14:43:33,273.11
2026/05/12,14:43:34,271.16
2026/05/12,14:43:35,270.83
2026/05/12,14:43:36,272.03
2026/05/12,14:43:37,272.68
2026/05/12,14:43:38,274.63
2026/05/12,14:43:39,271.92
2026/05/12,14:43:40,273.11
2026/05/12,14:43:41,273.76
2026/05/12,14:43:42,274.85
2026/05/12,14:43:43,275.28
2026/05/12,14:43:44,276.8
2026/05/12,14:43:45,276.8
2026/05/12,14:43:46,276.58
2026/05/12,14:43:47,275.72
2026/05/12,14:43:48,277.56
2026/05/12,14:43:49,277.99
2026/05/12,14:43:50,277.89
2026/05/12,14:43:51,277.56
2026/05/12,14:43:52,277.34
2026/05/12,14:43:53,277.89
2026/05/12,14:43:54,277.45
2026/05/12,14:43:55,277.45
2026/05/12,14:43:56,277.89
2026/05/12,14:43:57,277.56
2026/05/12,14:43:58,277.45
2026/05/12,14:43:59,278.65
2026/05/12,14:44:00,277.89
2026/05/12,14:44:01,276.91
2026/05/12,14:44:02,277.89
2026/05/12,14:44:03,278.75
2026/05/12,14:44:04,277.89
2026/05/12,14:44:05,277.13
2026/05/12,14:44:06,277.13
2026/05/12,14:44:07,277.67
2026/05/12,14:44:08,277.13
2026/05/12,14:44:09,278.43
2026/05/12,14:44:10,277.89
2026/05/12,14:44:11,277.02
2026/05/12,14:44:12,277.89
2026/05/12,14:44:13,277.02
2026/05/12,14:44:14,277.89
2026/05/12,14:44:15,277.02
2026/05/12,14:44:16,277.56
2026/05/12,14:44:17,277.45
2026/05/12,14:44:18,278.65
2026/05/12,14:44:19,278.54
2026/05/12,14:44:20,278.65
2026/05/12,14:44:21,278.43
2026/05/12,14:44:22,278.54
2026/05/12,14:44:23,277.89
2026/05/12,14:44:24,277.89
2026/05/12,14:44:25,278.97
2026/05/12,14:44:26,277.56
2026/05/12,14:44:27,277.67
2026/05/12,14:44:28,279.19
2026/05/12,14:44:29,279.08
2026/05/12,14:44:30,278.43
2026/05/12,14:44:31,278.1
2026/05/12,14:44:32,278.1
2026/05/12,14:44:33,278.43
2026/05/12,14:44:34,278.75
2026/05/12,14:44:35,277.99
2026/05/12,14:44:36,278.1
2026/05/12,14:44:37,277.89
2026/05/12,14:44:38,279.62
2026/05/12,14:44:39,278.65
2026/05/12,14:44:40,278.75
2026/05/12,14:44:41,278.97
2026/05/12,14:44:42,277.89
2026/05/12,14:44:43,278.75
2026/05/12,14:44:44,279.73
2026/05/12,14:44:45,279.73
2026/05/12,14:44:46,278.1
2026/05/12,14:44:47,277.99
2026/05/12,14:44:48,279.84
2026/05/12,14:44:49,278.97
2026/05/12,14:44:50,278.97
2026/05/12,14:44:51,278.21
2026/05/12,14:44:52,278.21
2026/05/12,14:44:53,279.62
2026/05/12,14:44:54,279.73
2026/05/12,14:44:55,279.3
2026/05/12,14:44:56,279.62
2026/05/12,14:44:57,277.89
2026/05/12,14:44:58,278.65
2026/05/12,14:44:59,279.73
2026/05/12,14:45:00,278.21
2026/05/12,14:45:01,278.75
2026/05/12,14:45:02,278.65
2026/05/12,14:45:03,277.56
2026/05/12,14:45:04,277.89
2026/05/12,14:45:05,277.67
2026/05/12,14:45:06,278.43
2026/05/12,14:45:07,279.08
2026/05/12,14:45:08,277.99
2026/05/12,14:45:09,277.13
2026/05/12,14:45:10,273.87
2026/05/12,14:45:11,273.55
2026/05/12,14:45:12,272.57
2026/05/12,14:45:13,273.87
2026/05/12,14:45:14,274.63
2026/05/12,14:45:15,275.17
2026/05/12,14:45:16,273.55
2026/05/12,14:45:17,274.41
2026/05/12,14:45:18,275.5
2026/05/12,14:45:19,274.09
2026/05/12,14:45:20,273
2026/05/12,14:45:21,273.11
2026/05/12,14:45:22,275.17
2026/05/12,14:45:23,273.87
2026/05/12,14:45:24,275.39
2026/05/12,14:45:25,275.39
2026/05/12,14:45:26,274.2
2026/05/12,14:45:27,274.96
2026/05/12,14:45:28,274.31
2026/05/12,14:45:29,274.41
2026/05/12,14:45:30,276.8
2026/05/12,14:45:31,276.91
2026/05/12,14:45:32,275.82
2026/05/12,14:45:33,277.13
2026/05/12,14:45:34,278.1
2026/05/12,14:45:35,277.45
2026/05/12,14:45:36,279.3
2026/05/12,14:45:37,280.6
2026/05/12,14:45:38,280.38
2026/05/12,14:45:39,277.45
2026/05/12,14:45:40,279.3
2026/05/12,14:45:41,278.1
2026/05/12,14:45:42,276.48
2026/05/12,14:45:43,276.58
2026/05/12,14:45:44,275.93
2026/05/12,14:45:45,277.02
2026/05/12,14:45:46,277.34
2026/05/12,14:45:47,277.02
2026/05/12,14:45:48,278.97
2026/05/12,14:45:49,278.65
2026/05/12,14:45:50,279.08
2026/05/12,14:45:51,277.99
2026/05/12,14:45:52,277.89
2026/05/12,14:45:53,277.67
2026/05/12,14:45:54,277.02
2026/05/12,14:45:55,276.58
2026/05/12,14:45:56,275.28
2026/05/12,14:45:57,276.8
2026/05/12,14:45:58,278.54
2026/05/12,14:45:59,277.56
2026/05/12,14:46:00,277.67
2026/05/12,14:46:01,277.13
2026/05/12,14:46:02,275.28
2026/05/12,14:46:03,274.41
2026/05/12,14:46:04,276.26
2026/05/12,14:46:05,278.65
2026/05/12,14:46:06,277.89
2026/05/12,14:46:07,279.62
2026/05/12,14:46:08,280.38
2026/05/12,14:46:09,279.84
2026/05/12,14:46:10,279.73
2026/05/12,14:46:11,278.43
2026/05/12,14:46:12,279.73
2026/05/12,14:46:13,280.6
2026/05/12,14:46:14,280.38
2026/05/12,14:46:15,281.14
2026/05/12,14:46:16,280.92
2026/05/12,14:46:17,279.84
2026/05/12,14:46:18,280.71
2026/05/12,14:46:19,281.47
2026/05/12,14:46:20,281.25
2026/05/12,14:46:21,282.01
2026/05/12,14:46:22,281.79
2026/05/12,14:46:23,283.09
2026/05/12,14:46:24,282.44
2026/05/12,14:46:25,282.55
2026/05/12,14:46:26,282.44
2026/05/12,14:46:27,283.42
2026/05/12,14:46:28,282.77
2026/05/12,14:46:29,282.77
2026/05/12,14:46:30,283.42
2026/05/12,14:46:31,283.09
2026/05/12,14:46:32,282.44
2026/05/12,14:46:33,282.88
2026/05/12,14:46:34,282.88
2026/05/12,14:46:35,282.88
2026/05/12,14:46:36,281.79
2026/05/12,14:46:37,281.36
2026/05/12,14:46:38,283.09
2026/05/12,14:46:39,283.31
2026/05/12,14:46:40,283.53
2026/05/12,14:46:41,283.31
2026/05/12,14:46:42,281.25
2026/05/12,14:46:43,281.68
2026/05/12,14:46:44,282.88
2026/05/12,14:46:45,282.88
2026/05/12,14:46:46,282.01
2026/05/12,14:46:47,282.44
2026/05/12,14:46:48,283.53
2026/05/12,14:46:49,282.55
2026/05/12,14:46:50,282.77
2026/05/12,14:46:51,282.01
2026/05/12,14:46:52,280.71
2026/05/12,14:46:53,282.23
2026/05/12,14:46:54,281.9
2026/05/12,14:46:55,282.01
2026/05/12,14:46:56,281.79
2026/05/12,14:46:57,280.92
2026/05/12,14:46:58,282.55
2026/05/12,14:46:59,281.47
2026/05/12,14:47:00,280.6
2026/05/12,14:47:01,281.14
2026/05/12,14:47:02,280.71
2026/05/12,14:47:03,282.77
2026/05/12,14:47:04,281.36
2026/05/12,14:47:05,281.68
2026/05/12,14:47:06,282.23
2026/05/12,14:47:07,281.36
2026/05/12,14:47:08,282.23
2026/05/12,14:47:09,282.34
2026/05/12,14:47:10,282.77
2026/05/12,14:47:11,280.6
2026/05/12,14:47:12,280.92
2026/05/12,14:47:13,281.9
2026/05/12,14:47:14,282.55
2026/05/12,14:47:15,282.34
2026/05/12,14:47:16,281.68
2026/05/12,14:47:17,282.23
2026/05/12,14:47:18,281.47
2026/05/12,14:47:19,282.34
2026/05/12,14:47:20,282.34
2026/05/12,14:47:21,281.79
2026/05/12,14:47:22,281.9
2026/05/12,14:47:23,281.68
2026/05/12,14:47:24,281.79
2026/05/12,14:47:25,282.01
2026/05/12,14:47:26,281.47
2026/05/12,14:47:27,281.47
2026/05/12,14:47:28,281.47
2026/05/12,14:47:29,282.55
2026/05/12,14:47:30,281.47
2026/05/12,14:47:31,281.36
2026/05/12,14:47:32,280.82
2026/05/12,14:47:33,282.44
2026/05/12,14:47:34,281.68
2026/05/12,14:47:35,282.34
2026/05/12,14:47:36,280.71
2026/05/12,14:47:37,280.06
2026/05/12,14:47:38,278.97
2026/05/12,14:47:39,279.62
2026/05/12,14:47:40,282.23
2026/05/12,14:47:41,281.68
2026/05/12,14:47:42,281.79
2026/05/12,14:47:43,282.88
2026/05/12,14:47:44,283.31
2026/05/12,14:47:45,282.55
2026/05/12,14:47:46,282.44
2026/05/12,14:47:47,282.34
2026/05/12,14:47:48,283.42
2026/05/12,14:47:49,282.88
2026/05/12,14:47:50,282.77
2026/05/12,14:47:51,282.77
2026/05/12,14:47:52,282.34
2026/05/12,14:47:53,283.42
2026/05/12,14:47:54,282.55
2026/05/12,14:47:55,283.09
2026/05/12,14:47:56,282.55
2026/05/12,14:47:57,282.55
2026/05/12,14:47:58,283.09
2026/05/12,14:47:59,283.53
2026/05/12,14:48:00,282.44
2026/05/12,14:48:01,282.88
2026/05/12,14:48:02,283.42
2026/05/12,14:48:03,283.09
2026/05/12,14:48:04,283.53
2026/05/12,14:48:05,282.44
2026/05/12,14:48:06,282.99
2026/05/12,14:48:07,282.77
2026/05/12,14:48:08,283.09
2026/05/12,14:48:09,282.88
2026/05/12,14:48:10,282.55
2026/05/12,14:48:11,283.09
2026/05/12,14:48:12,282.77
2026/05/12,14:48:13,283.64
2026/05/12,14:48:14,282.77
2026/05/12,14:48:15,282.77
2026/05/12,14:48:16,282.55
2026/05/12,14:48:17,282.88
2026/05/12,14:48:18,283.53
2026/05/12,14:48:19,282.44
2026/05/12,14:48:20,283.53
2026/05/12,14:48:21,283.09
2026/05/12,14:48:22,282.77
2026/05/12,14:48:23,282.44
2026/05/12,14:48:24,283.31
2026/05/12,14:48:25,283.42
2026/05/12,14:48:26,283.42
2026/05/12,14:48:27,282.01
2026/05/12,14:48:28,282.55
2026/05/12,14:48:29,282.44
2026/05/12,14:48:30,282.88
2026/05/12,14:48:31,282.77
2026/05/12,14:48:32,281.68
2026/05/12,14:48:33,282.34
2026/05/12,14:48:34,283.53
2026/05/12,14:48:35,281.14
2026/05/12,14:48:36,280.06
2026/05/12,14:48:37,279.19
2026/05/12,14:48:38,280.27
2026/05/12,14:48:39,279.62
2026/05/12,14:48:40,280.82
2026/05/12,14:48:41,279.51
2026/05/12,14:48:42,280.06
2026/05/12,14:48:43,279.84
2026/05/12,14:48:44,279.62
2026/05/12,14:48:45,279.73
2026/05/12,14:48:46,279.3
2026/05/12,14:48:47,279.19
2026/05/12,14:48:48,280.6
2026/05/12,14:48:49,280.27
2026/05/12,14:48:50,279.62
2026/05/12,14:48:51,279.84
2026/05/12,14:48:52,279.73
2026/05/12,14:48:53,279.73
2026/05/12,14:48:54,279.84
2026/05/12,14:48:55,280.16
2026/05/12,14:48:56,279.19
2026/05/12,14:48:57,279.19
2026/05/12,14:48:58,280.38
2026/05/12,14:48:59,280.16
2026/05/12,14:49:00,279.84
2026/05/12,14:49:01,279.51
2026/05/12,14:49:02,279.08
2026/05/12,14:49:03,278.65
2026/05/12,14:49:04,279.51
2026/05/12,14:49:05,278.65
2026/05/12,14:49:06,279.51
2026/05/12,14:49:07,278.1
2026/05/12,14:49:08,277.89
2026/05/12,14:49:09,277.99
2026/05/12,14:49:10,277.67
2026/05/12,14:49:11,276.91
2026/05/12,14:49:12,276.91
2026/05/12,14:49:13,276.04
2026/05/12,14:49:14,276.37
2026/05/12,14:49:15,275.93
2026/05/12,14:49:16,277.02
2026/05/12,14:49:17,277.02
2026/05/12,14:49:18,277.02
2026/05/12,14:49:19,277.02
2026/05/12,14:49:20,276.26
2026/05/12,14:49:21,277.34
2026/05/12,14:49:22,276.91
2026/05/12,14:49:23,276.04
2026/05/12,14:49:24,276.04
2026/05/12,14:49:25,276.04
2026/05/12,14:49:26,276.58
2026/05/12,14:49:27,276.48
2026/05/12,14:49:28,276.37
2026/05/12,14:49:29,276.48
2026/05/12,14:49:30,276.8
2026/05/12,14:49:31,275.72
2026/05/12,14:49:32,275.39
2026/05/12,14:49:33,274.63
2026/05/12,14:49:34,274.31
2026/05/12,14:49:35,274.96
2026/05/12,14:49:36,274.31
2026/05/12,14:49:37,274.31
2026/05/12,14:49:38,273.11
2026/05/12,14:49:39,274.09
2026/05/12,14:49:40,274.2
2026/05/12,14:49:41,273.55
2026/05/12,14:49:42,273.11
2026/05/12,14:49:43,274.09
2026/05/12,14:49:44,274.09
2026/05/12,14:49:45,272.57
2026/05/12,14:49:46,273.11
2026/05/12,14:49:47,272.14
2026/05/12,14:49:48,272.46
2026/05/12,14:49:49,273.33
2026/05/12,14:49:50,273
2026/05/12,14:49:51,273
2026/05/12,14:49:52,271.48
2026/05/12,14:49:53,272.46
2026/05/12,14:49:54,273.55
2026/05/12,14:49:55,272.57
2026/05/12,14:49:56,270.07
2026/05/12,14:49:57,269.75
2026/05/12,14:49:58,269.31
2026/05/12,14:49:59,270.51
2026/05/12,14:50:00,269.75
2026/05/12,14:50:01,270.83
2026/05/12,14:50:02,270.51
2026/05/12,14:50:03,270.51
2026/05/12,14:50:04,269.75
2026/05/12,14:50:05,270.51
2026/05/12,14:50:06,270.83
2026/05/12,14:50:07,269.42
2026/05/12,14:50:08,268.12
2026/05/12,14:50:09,268.12
2026/05/12,14:50:10,267.14
2026/05/12,14:50:11,267.8
2026/05/12,14:50:12,267.8
2026/05/12,14:50:13,268.45
2026/05/12,14:50:14,268.77
2026/05/12,14:50:15,269.31
2026/05/12,14:50:16,267.8
2026/05/12,14:50:17,268.66
2026/05/12,14:50:18,269.21
2026/05/12,14:50:19,268.77
2026/05/12,14:50:20,269.75
2026/05/12,14:50:21,269.42
2026/05/12,14:50:22,268.88
2026/05/12,14:50:23,268.45
2026/05/12,14:50:24,269.86
2026/05/12,14:50:25,268.99
2026/05/12,14:50:26,269.86
2026/05/12,14:50:27,269.53
2026/05/12,14:50:28,269.21
2026/05/12,14:50:29,269.53
2026/05/12,14:50:30,269.75
2026/05/12,14:50:31,268.23
2026/05/12,14:50:32,267.58
2026/05/12,14:50:33,267.36
2026/05/12,14:50:34,267.36
2026/05/12,14:50:35,268.77
2026/05/12,14:50:36,267.9
2026/05/12,14:50:37,268.12
2026/05/12,14:50:38,269.53
2026/05/12,14:50:39,268.77
2026/05/12,14:50:40,268.88
2026/05/12,14:50:41,269.21
2026/05/12,14:50:42,268.45
2026/05/12,14:50:43,267.9
2026/05/12,14:50:44,268.88
2026/05/12,14:50:45,267.69
2026/05/12,14:50:46,266.82
2026/05/12,14:50:47,266.82
2026/05/12,14:50:48,268.12
2026/05/12,14:50:49,267.69
2026/05/12,14:50:50,269.53
2026/05/12,14:50:51,268.88
2026/05/12,14:50:52,268.88
2026/05/12,14:50:53,270.07
2026/05/12,14:50:54,271.38
2026/05/12,14:50:55,271.38
2026/05/12,14:50:56,270.83
2026/05/12,14:50:57,270.07
2026/05/12,14:50:58,268.12
2026/05/12,14:50:59,267.04
2026/05/12,14:51:00,268.12
2026/05/12,14:51:01,268.66
2026/05/12,14:51:02,268.66
2026/05/12,14:51:03,267.69
2026/05/12,14:51:04,269.86
2026/05/12,14:51:05,269.31
2026/05/12,14:51:06,268.66
2026/05/12,14:51:07,268.45
2026/05/12,14:51:08,269.53
2026/05/12,14:51:09,268.77
2026/05/12,14:51:10,269.21
2026/05/12,14:51:11,269.53
2026/05/12,14:51:12,268.88
2026/05/12,14:51:13,268.88
2026/05/12,14:51:14,269.53
2026/05/12,14:51:15,270.51
2026/05/12,14:51:16,269.75
2026/05/12,14:51:17,268.88
2026/05/12,14:51:18,270.4
2026/05/12,14:51:19,269.97
2026/05/12,14:51:20,270.51
2026/05/12,14:51:21,269.53
2026/05/12,14:51:22,266.82
2026/05/12,14:51:23,268.45
2026/05/12,14:51:24,268.66
2026/05/12,14:51:25,268.23
2026/05/12,14:51:26,268.66
2026/05/12,14:51:27,267.8
2026/05/12,14:51:28,268.66
2026/05/12,14:51:29,269.42
2026/05/12,14:51:30,268.88
2026/05/12,14:51:31,268.99
2026/05/12,14:51:32,268.77
2026/05/12,14:51:33,269.31
2026/05/12,14:51:34,269.75
2026/05/12,14:51:35,271.7
2026/05/12,14:51:36,271.05
2026/05/12,14:51:37,270.83
2026/05/12,14:51:38,271.38
2026/05/12,14:51:39,271.05
2026/05/12,14:51:40,271.48
2026/05/12,14:51:41,270.62
2026/05/12,14:51:42,269.97
2026/05/12,14:51:43,270.4
2026/05/12,14:51:44,270.51
2026/05/12,14:51:45,270.83
2026/05/12,14:51:46,270.62
2026/05/12,14:51:47,269.97
2026/05/12,14:51:48,270.29
2026/05/12,14:51:49,270.62
2026/05/12,14:51:50,270.83
2026/05/12,14:51:51,269.97
2026/05/12,14:51:52,269.86
2026/05/12,14:51:53,269.86
2026/05/12,14:51:54,270.29
2026/05/12,14:51:55,270.51
2026/05/12,14:51:56,270.62
2026/05/12,14:51:57,270.29
2026/05/12,14:51:58,271.05
2026/05/12,14:51:59,270.83
2026/05/12,14:52:00,269.97
2026/05/12,14:52:01,270.62
2026/05/12,14:52:02,269.86
2026/05/12,14:52:03,270.62
2026/05/12,14:52:04,269.97
2026/05/12,14:52:05,269.97
2026/05/12,14:52:06,270.07
2026/05/12,14:52:07,269.53
2026/05/12,14:52:08,269.97
2026/05/12,14:52:09,270.29
2026/05/12,14:52:10,270.4
2026/05/12,14:52:11,270.94
2026/05/12,14:52:12,270.51
2026/05/12,14:52:13,270.07
2026/05/12,14:52:14,270.29
2026/05/12,14:52:15,270.83
2026/05/12,14:52:16,269.97
2026/05/12,14:52:17,270.4
2026/05/12,14:52:18,270.29
2026/05/12,14:52:19,269.42
2026/05/12,14:52:20,270.62
2026/05/12,14:52:21,268.99
2026/05/12,14:52:22,268.66
2026/05/12,14:52:23,270.07
2026/05/12,14:52:24,269.86
2026/05/12,14:52:25,270.51
2026/05/12,14:52:26,268.99
2026/05/12,14:52:27,268.66
2026/05/12,14:52:28,270.4
2026/05/12,14:52:29,270.62
2026/05/12,14:52:30,269.86
2026/05/12,14:52:31,269.97
2026/05/12,14:52:32,269.42
2026/05/12,14:52:33,270.83
2026/05/12,14:52:34,270.83
2026/05/12,14:52:35,270.4
2026/05/12,14:52:36,269.31
2026/05/12,14:52:37,269.42
2026/05/12,14:52:38,270.83
2026/05/12,14:52:39,269.75
2026/05/12,14:52:40,269.31
2026/05/12,14:52:41,268.77
2026/05/12,14:52:42,269.86
2026/05/12,14:52:43,269.75
2026/05/12,14:52:44,270.07
2026/05/12,14:52:45,270.07
2026/05/12,14:52:46,269.53
2026/05/12,14:52:47,268.99
2026/05/12,14:52:48,270.51
2026/05/12,14:52:49,270.07
2026/05/12,14:52:50,269.53
2026/05/12,14:52:51,270.51
2026/05/12,14:52:52,270.07
2026/05/12,14:52:53,269.75
2026/05/12,14:52:54,267.8
2026/05/12,14:52:55,268.12
2026/05/12,14:52:56,268.45
2026/05/12,14:52:57,268.77
2026/05/12,14:52:58,269.21
2026/05/12,14:52:59,268.99
2026/05/12,14:53:00,270.29
2026/05/12,14:53:01,268.12
2026/05/12,14:53:02,266.06
2026/05/12,14:53:03,266.71
2026/05/12,14:53:04,267.25
2026/05/12,14:53:05,267.04
2026/05/12,14:53:06,267.69
2026/05/12,14:53:07,266.28
2026/05/12,14:53:08,267.58
2026/05/12,14:53:09,267.14
2026/05/12,14:53:10,266.82
2026/05/12,14:53:11,267.04
2026/05/12,14:53:12,267.8
2026/05/12,14:53:13,267.04
2026/05/12,14:53:14,268.99
2026/05/12,14:53:15,267.8
2026/05/12,14:53:16,267.8
2026/05/12,14:53:17,268.34
2026/05/12,14:53:18,269.75
2026/05/12,14:53:19,268.99
2026/05/12,14:53:20,269.53
2026/05/12,14:53:21,269.42
2026/05/12,14:53:22,267.04
2026/05/12,14:53:23,265.73
2026/05/12,14:53:24,266.71
2026/05/12,14:53:25,268.12
2026/05/12,14:53:26,267.36
2026/05/12,14:53:27,268.66
2026/05/12,14:53:28,268.88
2026/05/12,14:53:29,268.77
2026/05/12,14:53:30,268.99
2026/05/12,14:53:31,268.88
2026/05/12,14:53:32,269.86
2026/05/12,14:53:33,270.62
2026/05/12,14:53:34,270.4
2026/05/12,14:53:35,270.4
2026/05/12,14:53:36,269.53
2026/05/12,14:53:37,269.75
2026/05/12,14:53:38,271.59
2026/05/12,14:53:39,270.51
2026/05/12,14:53:40,271.05
2026/05/12,14:53:41,269.21
2026/05/12,14:53:42,269.31
2026/05/12,14:53:43,270.4
2026/05/12,14:53:44,270.51
2026/05/12,14:53:45,269.75
2026/05/12,14:53:46,269.75
2026/05/12,14:53:47,270.4
2026/05/12,14:53:48,271.7
2026/05/12,14:53:49,271.59
2026/05/12,14:53:50,270.83
2026/05/12,14:53:51,271.38
2026/05/12,14:53:52,270.94
2026/05/12,14:53:53,272.24
2026/05/12,14:53:54,272.24
2026/05/12,14:53:55,271.7
2026/05/12,14:53:56,271.38
2026/05/12,14:53:57,270.83
2026/05/12,14:53:58,271.7
2026/05/12,14:53:59,271.92
2026/05/12,14:54:00,271.48
2026/05/12,14:54:01,270.83
2026/05/12,14:54:02,270.62
2026/05/12,14:54:03,270.51
2026/05/12,14:54:04,271.7
2026/05/12,14:54:05,270.94
2026/05/12,14:54:06,270.51
2026/05/12,14:54:07,271.48
2026/05/12,14:54:08,271.38
2026/05/12,14:54:09,271.38
2026/05/12,14:54:10,271.48
2026/05/12,14:54:11,271.48
2026/05/12,14:54:12,269.75
2026/05/12,14:54:13,270.62
2026/05/12,14:54:14,270.83
2026/05/12,14:54:15,270.94
2026/05/12,14:54:16,270.62
2026/05/12,14:54:17,271.48
2026/05/12,14:54:18,271.48
2026/05/12,14:54:19,271.16
2026/05/12,14:54:20,270.51
2026/05/12,14:54:21,271.16
2026/05/12,14:54:22,271.16
2026/05/12,14:54:23,271.05
2026/05/12,14:54:24,270.51
2026/05/12,14:54:25,271.05
2026/05/12,14:54:26,271.05
2026/05/12,14:54:27,270.4
2026/05/12,14:54:28,270.51
2026/05/12,14:54:29,269.86
2026/05/12,14:54:30,270.83
2026/05/12,14:54:31,269.75
2026/05/12,14:54:32,270.83
2026/05/12,14:54:33,269.53
2026/05/12,14:54:34,270.4
2026/05/12,14:54:35,270.51
2026/05/12,14:54:36,269.42
2026/05/12,14:54:37,268.99
2026/05/12,14:54:38,268.99
2026/05/12,14:54:39,268.77
2026/05/12,14:54:40,268.77
2026/05/12,14:54:41,269.31
2026/05/12,14:54:42,269.31
2026/05/12,14:54:43,268.99
2026/05/12,14:54:44,269.97
2026/05/12,14:54:45,270.83
2026/05/12,14:54:46,270.07
2026/05/12,14:54:47,270.51
2026/05/12,14:54:48,270.07
2026/05/12,14:54:49,269.75
2026/05/12,14:54:50,269.75
2026/05/12,14:54:51,269.53
2026/05/12,14:54:52,269.53
2026/05/12,14:54:53,271.38
2026/05/12,14:54:54,270.51
2026/05/12,14:54:55,270.07
2026/05/12,14:54:56,269.97
2026/05/12,14:54:57,269.75
2026/05/12,14:54:58,270.4
2026/05/12,14:54:59,270.83
2026/05/12,14:55:00,269.97
2026/05/12,14:55:01,270.07
2026/05/12,14:55:02,269.75
2026/05/12,14:55:03,269.75
2026/05/12,14:55:04,270.07
2026/05/12,14:55:05,270.51
2026/05/12,14:55:06,270.62
2026/05/12,14:55:07,270.62
2026/05/12,14:55:08,269.86
2026/05/12,14:55:09,269.86
2026/05/12,14:55:10,270.83
2026/05/12,14:55:11,269.75
2026/05/12,14:55:12,266.82
2026/05/12,14:55:13,267.14
2026/05/12,14:55:14,271.38
2026/05/12,14:55:15,277.89
2026/05/12,14:55:16,278.21
2026/05/12,14:55:17,278.1
2026/05/12,14:55:18,278.65
2026/05/12,14:55:19,277.99
2026/05/12,14:55:20,278.75
2026/05/12,14:55:21,276.91
2026/05/12,14:55:22,274.31
2026/05/12,14:55:23,273.55
2026/05/12,14:55:24,273.33
2026/05/12,14:55:25,273.33
2026/05/12,14:55:26,273.33
2026/05/12,14:55:27,273.22
2026/05/12,14:55:28,274.85
2026/05/12,14:55:29,273.76
2026/05/12,14:55:30,273.11
2026/05/12,14:55:31,273.55
2026/05/12,14:55:32,273.11
2026/05/12,14:55:33,280.38
2026/05/12,14:55:34,280.6
2026/05/12,14:55:35,278.65
2026/05/12,14:55:36,278.97
2026/05/12,14:55:37,279.51
2026/05/12,14:55:38,279.19
2026/05/12,14:55:39,279.73
2026/05/12,14:55:40,279.51
2026/05/12,14:55:41,279.73
2026/05/12,14:55:42,279.51
2026/05/12,14:55:43,278.54
2026/05/12,14:55:44,278.75
2026/05/12,14:55:45,278.65
2026/05/12,14:55:46,278.54
2026/05/12,14:55:47,283.64
2026/05/12,14:55:48,288.74
2026/05/12,14:55:49,288.95
2026/05/12,14:55:50,289.93
2026/05/12,14:55:51,289.93
2026/05/12,14:55:52,289.5
2026/05/12,14:55:53,289.93
2026/05/12,14:55:54,289.39
2026/05/12,14:55:55,289.06
2026/05/12,14:55:56,288.85
2026/05/12,14:55:57,288.3
2026/05/12,14:55:58,287.76
2026/05/12,14:55:59,287.98
2026/05/12,14:56:00,287.98
2026/05/12,14:56:01,288.85
2026/05/12,14:56:02,288.74
2026/05/12,14:56:03,288.3
2026/05/12,14:56:04,288.95
2026/05/12,14:56:05,289.39
2026/05/12,14:56:06,289.82
2026/05/12,14:56:07,288.95
2026/05/12,14:56:08,288.85
2026/05/12,14:56:09,289.28
2026/05/12,14:56:10,289.5
2026/05/12,14:56:11,289.93
2026/05/12,14:56:12,288.41
2026/05/12,14:56:13,290.04
2026/05/12,14:56:14,289.39
2026/05/12,14:56:15,289.06
2026/05/12,14:56:16,289.93
2026/05/12,14:56:17,289.61
2026/05/12,14:56:18,289.28
2026/05/12,14:56:19,290.36
2026/05/12,14:56:20,289.06
2026/05/12,14:56:21,289.82
2026/05/12,14:56:22,288.95
2026/05/12,14:56:23,289.06
2026/05/12,14:56:24,290.36
2026/05/12,14:56:25,289.61
2026/05/12,14:56:26,290.04
2026/05/12,14:56:27,289.82
2026/05/12,14:56:28,289.82
2026/05/12,14:56:29,289.82
2026/05/12,14:56:30,289.93
2026/05/12,14:56:31,289.5
2026/05/12,14:56:32,289.93
2026/05/12,14:56:33,289.61
2026/05/12,14:56:34,289.61
2026/05/12,14:56:35,288.85
2026/05/12,14:56:36,289.61
2026/05/12,14:56:37,290.04
2026/05/12,14:56:38,289.82
2026/05/12,14:56:39,289.28
2026/05/12,14:56:40,290.36
2026/05/12,14:56:41,289.06
2026/05/12,14:56:42,288.41
2026/05/12,14:56:43,289.39
2026/05/12,14:56:44,289.82
2026/05/12,14:56:45,289.06
2026/05/12,14:56:46,289.06
2026/05/12,14:56:47,288.3
2026/05/12,14:56:48,289.28
2026/05/12,14:56:49,289.5
2026/05/12,14:56:50,289.06
2026/05/12,14:56:51,288.52
2026/05/12,14:56:52,288.74
2026/05/12,14:56:53,289.61
2026/05/12,14:56:54,289.93
2026/05/12,14:56:55,289.28
2026/05/12,14:56:56,288.19
2026/05/12,14:56:57,289.06
2026/05/12,14:56:58,289.82
2026/05/12,14:56:59,289.61
2026/05/12,14:57:00,289.61
2026/05/12,14:57:01,287.98
2026/05/12,14:57:02,288.85
2026/05/12,14:57:03,289.28
2026/05/12,14:57:04,289.06
2026/05/12,14:57:05,289.93
2026/05/12,14:57:06,288.85
2026/05/12,14:57:07,287.76
2026/05/12,14:57:08,290.04
2026/05/12,14:57:09,289.5
2026/05/12,14:57:10,288.41
2026/05/12,14:57:11,288.95
2026/05/12,14:57:12,287.98
2026/05/12,14:57:13,288.85
2026/05/12,14:57:14,288.52
2026/05/12,14:57:15,288.52
2026/05/12,14:57:16,288.3
2026/05/12,14:57:17,287.98
2026/05/12,14:57:18,288.52
2026/05/12,14:57:19,287.87
2026/05/12,14:57:20,288.19
2026/05/12,14:57:21,288.41
2026/05/12,14:57:22,288.74
2026/05/12,14:57:23,288.3
2026/05/12,14:57:24,288.19
2026/05/12,14:57:25,288.95
2026/05/12,14:57:26,288.19
2026/05/12,14:57:27,288.19
2026/05/12,14:57:28,288.3
2026/05/12,14:57:29,288.95
2026/05/12,14:57:30,287.87
2026/05/12,14:57:31,288.95
2026/05/12,14:57:32,287.87
2026/05/12,14:57:33,288.19
2026/05/12,14:57:34,288.41
2026/05/12,14:57:35,288.52
2026/05/12,14:57:36,288.41
2026/05/12,14:57:37,287.98
2026/05/12,14:57:38,289.06
2026/05/12,14:57:39,288.95
2026/05/12,14:57:40,288.74
2026/05/12,14:57:41,289.06
2026/05/12,14:57:42,288.85
2026/05/12,14:57:43,287.98
2026/05/12,14:57:44,287.98
2026/05/12,14:57:45,288.19
2026/05/12,14:57:46,287.87
2026/05/12,14:57:47,287.33
2026/05/12,14:57:48,288.85
2026/05/12,14:57:49,287.87
2026/05/12,14:57:50,288.19
2026/05/12,14:57:51,287.98
2026/05/12,14:57:52,287.11
2026/05/12,14:57:53,288.3
2026/05/12,14:57:54,286.89
2026/05/12,14:57:55,287.11
2026/05/12,14:57:56,287.98
2026/05/12,14:57:57,287.33
2026/05/12,14:57:58,287.87
2026/05/12,14:57:59,287.65
2026/05/12,14:58:00,288.19
2026/05/12,14:58:01,287.98
2026/05/12,14:58:02,287.11
2026/05/12,14:58:03,287.43
2026/05/12,14:58:04,287.87
2026/05/12,14:58:05,286.89
2026/05/12,14:58:06,287.65
2026/05/12,14:58:07,287.22
2026/05/12,14:58:08,287.33
2026/05/12,14:58:09,287.76
2026/05/12,14:58:10,287.87
2026/05/12,14:58:11,287.98
2026/05/12,14:58:12,287.11
2026/05/12,14:58:13,286.89
2026/05/12,14:58:14,287.87
2026/05/12,14:58:15,288.3
2026/05/12,14:58:16,287.87
2026/05/12,14:58:17,287.98
2026/05/12,14:58:18,287.87
2026/05/12,14:58:19,288.19
2026/05/12,14:58:20,287.98
2026/05/12,14:58:21,287.33
2026/05/12,14:58:22,287.98
2026/05/12,14:58:23,287.22
2026/05/12,14:58:24,287.65
2026/05/12,14:58:25,287.76
2026/05/12,14:58:26,287.22
2026/05/12,14:58:27,286.02
2026/05/12,14:58:28,287.22
2026/05/12,14:58:29,287.65
2026/05/12,14:58:30,287.43
2026/05/12,14:58:31,286.13
2026/05/12,14:58:32,287.11
2026/05/12,14:58:33,287.11
2026/05/12,14:58:34,286.02
2026/05/12,14:58:35,287.11
2026/05/12,14:58:36,286.89
2026/05/12,14:58:37,286.35
2026/05/12,14:58:38,286.35
2026/05/12,14:58:39,286.57
2026/05/12,14:58:40,287.43
2026/05/12,14:58:41,287.22
2026/05/12,14:58:42,286.35
2026/05/12,14:58:43,286.13
2026/05/12,14:58:44,286.78
2026/05/12,14:58:45,286.24
2026/05/12,14:58:46,286.89
2026/05/12,14:58:47,286.24
2026/05/12,14:58:48,286.57
2026/05/12,14:58:49,286.35
2026/05/12,14:58:50,286.89
2026/05/12,14:58:51,286.24
2026/05/12,14:58:52,286.02
2026/05/12,14:58:53,285.7
2026/05/12,14:58:54,285.81
2026/05/12,14:58:55,286.57
2026/05/12,14:58:56,286.13
2026/05/12,14:58:57,286.13
2026/05/12,14:58:58,285.48
2026/05/12,14:58:59,285.48
2026/05/12,14:59:00,286.35
2026/05/12,14:59:01,285.7
2026/05/12,14:59:02,285.05
2026/05/12,14:59:03,286.24
2026/05/12,14:59:04,286.78
2026/05/12,14:59:05,286.13
2026/05/12,14:59:06,286.02
2026/05/12,14:59:07,285.48
2026/05/12,14:59:08,285.81
2026/05/12,14:59:09,285.05
2026/05/12,14:59:10,286.02
2026/05/12,14:59:11,286.02
2026/05/12,14:59:12,286.13
2026/05/12,14:59:13,285.48
2026/05/12,14:59:14,287.11
2026/05/12,14:59:15,286.13
2026/05/12,14:59:16,285.59
2026/05/12,14:59:17,285.81
2026/05/12,14:59:18,286.89
2026/05/12,14:59:19,286.57
2026/05/12,14:59:20,285.16
2026/05/12,14:59:21,286.24
2026/05/12,14:59:22,286.02
2026/05/12,14:59:23,285.16
2026/05/12,14:59:24,286.13
2026/05/12,14:59:25,286.13
2026/05/12,14:59:26,285.7
2026/05/12,14:59:27,285.81
2026/05/12,14:59:28,285.7
2026/05/12,14:59:29,286.02
2026/05/12,14:59:30,285.48
2026/05/12,14:59:31,285.16
2026/05/12,14:59:32,285.48
2026/05/12,14:59:33,285.26
2026/05/12,14:59:34,285.48
2026/05/12,14:59:35,285.81
2026/05/12,14:59:36,284.51
2026/05/12,14:59:37,285.59
2026/05/12,14:59:38,285.7
2026/05/12,14:59:39,285.26
2026/05/12,14:59:40,286.35
2026/05/12,14:59:41,285.16
2026/05/12,14:59:42,285.59
2026/05/12,14:59:43,285.59
2026/05/12,14:59:44,285.26
2026/05/12,14:59:45,286.02
2026/05/12,14:59:46,285.16
2026/05/12,14:59:47,284.51
2026/05/12,14:59:48,285.59
2026/05/12,14:59:49,285.16
2026/05/12,14:59:50,286.24
2026/05/12,14:59:51,284.51
2026/05/12,14:59:52,285.05
2026/05/12,14:59:53,285.05
2026/05/12,14:59:54,285.05
2026/05/12,14:59:55,285.26
2026/05/12,14:59:56,285.26
2026/05/12,14:59:57,285.05
2026/05/12,14:59:58,284.4
2026/05/12,14:59:59,285.05
2026/05/12,15:00:00,285.05
2026/05/12,15:00:01,284.61
2026/05/12,15:00:02,285.05
2026/05/12,15:00:03,284.61
2026/05/12,15:00:04,284.94
2026/05/12,15:00:05,285.26
2026/05/12,15:00:06,283.42
2026/05/12,15:00:07,285.05
2026/05/12,15:00:08,284.4
2026/05/12,15:00:09,284.51
2026/05/12,15:00:10,284.72
2026/05/12,15:00:11,285.05
2026/05/12,15:00:12,284.94
2026/05/12,15:00:13,285.16
2026/05/12,15:00:14,284.4
2026/05/12,15:00:15,285.26
2026/05/12,15:00:16,284.94
2026/05/12,15:00:17,284.51
2026/05/12,15:00:18,285.48
2026/05/12,15:00:19,285.59
2026/05/12,15:00:20,285.16
2026/05/12,15:00:21,284.94
2026/05/12,15:00:22,284.4
2026/05/12,15:00:23,284.4
2026/05/12,15:00:24,285.16
2026/05/12,15:00:25,284.51
2026/05/12,15:00:26,284.51
2026/05/12,15:00:27,285.16
2026/05/12,15:00:28,284.61
2026/05/12,15:00:29,285.16
2026/05/12,15:00:30,285.48
2026/05/12,15:00:31,284.72
2026/05/12,15:00:32,284.07
2026/05/12,15:00:33,284.4
2026/05/12,15:00:34,285.16
2026/05/12,15:00:35,284.07
2026/05/12,15:00:36,284.51
2026/05/12,15:00:37,285.16
2026/05/12,15:00:38,285.48
2026/05/12,15:00:39,284.07
2026/05/12,15:00:40,284.72
2026/05/12,15:00:41,284.94
2026/05/12,15:00:42,283.31
2026/05/12,15:00:43,284.18
2026/05/12,15:00:44,284.18
2026/05/12,15:00:45,285.59
2026/05/12,15:00:46,283.64
2026/05/12,15:00:47,283.96
2026/05/12,15:00:48,285.26
2026/05/12,15:00:49,284.94
2026/05/12,15:00:50,284.51
2026/05/12,15:00:51,285.26
2026/05/12,15:00:52,283.42
2026/05/12,15:00:53,285.48
2026/05/12,15:00:54,285.05
2026/05/12,15:00:55,284.4
2026/05/12,15:00:56,284.94
2026/05/12,15:00:57,284.18
2026/05/12,15:00:58,284.72
2026/05/12,15:00:59,285.48
2026/05/12,15:01:00,284.61
2026/05/12,15:01:01,283.42
2026/05/12,15:01:02,285.26
2026/05/12,15:01:03,285.16
2026/05/12,15:01:04,284.51
2026/05/12,15:01:05,284.51
2026/05/12,15:01:06,284.51
2026/05/12,15:01:07,283.53
2026/05/12,15:01:08,284.4
2026/05/12,15:01:09,284.72
2026/05/12,15:01:10,284.94
2026/05/12,15:01:11,284.61
2026/05/12,15:01:12,283.09
2026/05/12,15:01:13,285.48
2026/05/12,15:01:14,284.61
2026/05/12,15:01:15,284.4
2026/05/12,15:01:16,284.18
2026/05/12,15:01:17,283.64
2026/05/12,15:01:18,284.72
2026/05/12,15:01:19,284.4
2026/05/12,15:01:20,284.51
2026/05/12,15:01:21,284.61
2026/05/12,15:01:22,283.53
2026/05/12,15:01:23,284.72
2026/05/12,15:01:24,285.26
2026/05/12,15:01:25,285.05
2026/05/12,15:01:26,283.64
2026/05/12,15:01:27,283.42
2026/05/12,15:01:28,284.72
2026/05/12,15:01:29,284.18
2026/05/12,15:01:30,285.59
2026/05/12,15:01:31,284.51
2026/05/12,15:01:32,284.18
2026/05/12,15:01:33,284.61
2026/05/12,15:01:34,284.61
2026/05/12,15:01:35,284.4
2026/05/12,15:01:36,284.4
2026/05/12,15:01:37,284.18
2026/05/12,15:01:38,283.96
2026/05/12,15:01:39,284.61
2026/05/12,15:01:40,283.09
2026/05/12,15:01:41,283.64
2026/05/12,15:01:42,284.07
2026/05/12,15:01:43,284.18
2026/05/12,15:01:44,284.18
2026/05/12,15:01:45,283.96
2026/05/12,15:01:46,283.85
2026/05/12,15:01:47,283.53
2026/05/12,15:01:48,284.4
2026/05/12,15:01:49,284.4
2026/05/12,15:01:50,284.4
2026/05/12,15:01:51,283.64
2026/05/12,15:01:52,284.4
2026/05/12,15:01:53,284.4
2026/05/12,15:01:54,283.31
2026/05/12,15:01:55,283.64
2026/05/12,15:01:56,284.18
2026/05/12,15:01:57,283.53
2026/05/12,15:01:58,284.07
2026/05/12,15:01:59,283.42
2026/05/12,15:02:00,283.64
2026/05/12,15:02:01,283.53
2026/05/12,15:02:02,283.64
2026/05/12,15:02:03,283.85
2026/05/12,15:02:04,283.96
2026/05/12,15:02:05,283.53
2026/05/12,15:02:06,284.4
2026/05/12,15:02:07,283.31
2026/05/12,15:02:08,284.51
2026/05/12,15:02:09,283.64
2026/05/12,15:02:10,283.31
2026/05/12,15:02:11,283.53
2026/05/12,15:02:12,284.07
2026/05/12,15:02:13,284.18
2026/05/12,15:02:14,284.51
2026/05/12,15:02:15,284.51
2026/05/12,15:02:16,283.42
2026/05/12,15:02:17,284.07
2026/05/12,15:02:18,283.64
2026/05/12,15:02:19,283.96
2026/05/12,15:02:20,283.53
2026/05/12,15:02:21,283.96
2026/05/12,15:02:22,283.42
2026/05/12,15:02:23,284.4
2026/05/12,15:02:24,284.51
2026/05/12,15:02:25,283.53
2026/05/12,15:02:26,282.88
2026/05/12,15:02:27,282.55
2026/05/12,15:02:28,283.31
2026/05/12,15:02:29,284.51
2026/05/12,15:02:30,284.18
2026/05/12,15:02:31,282.44
2026/05/12,15:02:32,283.42
2026/05/12,15:02:33,283.85
2026/05/12,15:02:34,283.64
2026/05/12,15:02:35,284.18
2026/05/12,15:02:36,282.55
2026/05/12,15:02:37,284.4
2026/05/12,15:02:38,284.61
2026/05/12,15:02:39,283.31
2026/05/12,15:02:40,284.07
2026/05/12,15:02:41,282.88
2026/05/12,15:02:42,282.88
2026/05/12,15:02:43,283.53
2026/05/12,15:02:44,284.07
2026/05/12,15:02:45,284.4
2026/05/12,15:02:46,282.77
2026/05/12,15:02:47,283.42
2026/05/12,15:02:48,283.85
2026/05/12,15:02:49,283.42
2026/05/12,15:02:50,284.4
2026/05/12,15:02:51,283.42
2026/05/12,15:02:52,282.77
2026/05/12,15:02:53,282.99
2026/05/12,15:02:54,283.53
2026/05/12,15:02:55,283.42
2026/05/12,15:02:56,282.99
2026/05/12,15:02:57,282.77
2026/05/12,15:02:58,283.64
2026/05/12,15:02:59,282.34
2026/05/12,15:03:00,282.55
2026/05/12,15:03:01,282.55
2026/05/12,15:03:02,282.77
2026/05/12,15:03:03,282.99
2026/05/12,15:03:04,282.55
2026/05/12,15:03:05,282.23
2026/05/12,15:03:06,283.53
2026/05/12,15:03:07,283.53
2026/05/12,15:03:08,283.53
2026/05/12,15:03:09,283.31
2026/05/12,15:03:10,282.99
2026/05/12,15:03:11,282.55
2026/05/12,15:03:12,283.09
2026/05/12,15:03:13,284.18
2026/05/12,15:03:14,283.42
2026/05/12,15:03:15,283.64
2026/05/12,15:03:16,283.09
2026/05/12,15:03:17,283.53
2026/05/12,15:03:18,284.07
2026/05/12,15:03:19,283.96
2026/05/12,15:03:20,283.96
2026/05/12,15:03:21,283.09
2026/05/12,15:03:22,282.88
2026/05/12,15:03:23,282.55
2026/05/12,15:03:24,282.77
2026/05/12,15:03:25,283.31
2026/05/12,15:03:26,282.44
2026/05/12,15:03:27,283.31
2026/05/12,15:03:28,281.9
2026/05/12,15:03:29,281.9
2026/05/12,15:03:30,282.01
2026/05/12,15:03:31,281.47
2026/05/12,15:03:32,282.01
2026/05/12,15:03:33,283.31
2026/05/12,15:03:34,282.77
2026/05/12,15:03:35,282.88
2026/05/12,15:03:36,282.01
2026/05/12,15:03:37,282.01
2026/05/12,15:03:38,282.34
2026/05/12,15:03:39,281.9
2026/05/12,15:03:40,282.55
2026/05/12,15:03:41,280.38
2026/05/12,15:03:42,277.02
2026/05/12,15:03:43,277.89
2026/05/12,15:03:44,276.37
2026/05/12,15:03:45,277.02
2026/05/12,15:03:46,277.34
2026/05/12,15:03:47,277.45
2026/05/12,15:03:48,277.45
2026/05/12,15:03:49,277.02
2026/05/12,15:03:50,277.99
2026/05/12,15:03:51,277.13
2026/05/12,15:03:52,275.82
2026/05/12,15:03:53,276.48
2026/05/12,15:03:54,278.21
2026/05/12,15:03:55,278.54
2026/05/12,15:03:56,277.34
2026/05/12,15:03:57,277.13
2026/05/12,15:03:58,277.67
2026/05/12,15:03:59,278.65
2026/05/12,15:04:00,278.75
2026/05/12,15:04:01,278.65
2026/05/12,15:04:02,278.21
2026/05/12,15:04:03,278.65
2026/05/12,15:04:04,279.62
2026/05/12,15:04:05,279.19
2026/05/12,15:04:06,277.13
2026/05/12,15:04:07,277.67
2026/05/12,15:04:08,278.1
2026/05/12,15:04:09,278.65
2026/05/12,15:04:10,278.65
2026/05/12,15:04:11,277.89
2026/05/12,15:04:12,276.26
2026/05/12,15:04:13,277.13
2026/05/12,15:04:14,277.99
2026/05/12,15:04:15,278.54
2026/05/12,15:04:16,277.02
2026/05/12,15:04:17,277.13
2026/05/12,15:04:18,278.65
2026/05/12,15:04:19,278.21
2026/05/12,15:04:20,278.1
2026/05/12,15:04:21,278.21
2026/05/12,15:04:22,277.99
2026/05/12,15:04:23,278.65
2026/05/12,15:04:24,277.99
2026/05/12,15:04:25,278.43
2026/05/12,15:04:26,278.65
2026/05/12,15:04:27,278.43
2026/05/12,15:04:28,277.89
2026/05/12,15:04:29,277.99
2026/05/12,15:04:30,277.99
2026/05/12,15:04:31,277.99
2026/05/12,15:04:32,278.54
2026/05/12,15:04:33,279.3
2026/05/12,15:04:34,279.51
2026/05/12,15:04:35,278.97
2026/05/12,15:04:36,278.65
2026/05/12,15:04:37,279.51
2026/05/12,15:04:38,278.65
2026/05/12,15:04:39,278.43
2026/05/12,15:04:40,278.21
2026/05/12,15:04:41,278.75
2026/05/12,15:04:42,278.54
2026/05/12,15:04:43,278.21
2026/05/12,15:04:44,278.54
2026/05/12,15:04:45,279.08
2026/05/12,15:04:46,278.54
2026/05/12,15:04:47,277.99
2026/05/12,15:04:48,279.3
2026/05/12,15:04:49,279.08
2026/05/12,15:04:50,279.62
2026/05/12,15:04:51,278.65
2026/05/12,15:04:52,278.21
2026/05/12,15:04:53,279.3
2026/05/12,15:04:54,279.19
2026/05/12,15:04:55,278.65
2026/05/12,15:04:56,277.45
2026/05/12,15:04:57,276.91
2026/05/12,15:04:58,277.89
2026/05/12,15:04:59,277.99
2026/05/12,15:05:00,278.43
2026/05/12,15:05:01,278.54
2026/05/12,15:05:02,279.08
2026/05/12,15:05:03,277.99
2026/05/12,15:05:04,278.1
2026/05/12,15:05:05,278.65
2026/05/12,15:05:06,278.1
2026/05/12,15:05:07,278.1
2026/05/12,15:05:08,279.08
2026/05/12,15:05:09,279.3
2026/05/12,15:05:10,278.1
2026/05/12,15:05:11,278.97
2026/05/12,15:05:12,277.99
2026/05/12,15:05:13,278.54
2026/05/12,15:05:14,278.54
2026/05/12,15:05:15,278.21
2026/05/12,15:05:16,277.99
2026/05/12,15:05:17,278.65
2026/05/12,15:05:18,278.21
2026/05/12,15:05:19,278.1
2026/05/12,15:05:20,278.21
2026/05/12,15:05:21,277.89
2026/05/12,15:05:22,277.99
2026/05/12,15:05:23,278.75
2026/05/12,15:05:24,278.75
2026/05/12,15:05:25,278.21
2026/05/12,15:05:26,277.99
2026/05/12,15:05:27,278.75
2026/05/12,15:05:28,278.43
2026/05/12,15:05:29,277.99
2026/05/12,15:05:30,278.54
2026/05/12,15:05:31,278.75
2026/05/12,15:05:32,278.65
2026/05/12,15:05:33,278.75
2026/05/12,15:05:34,279.51
2026/05/12,15:05:35,279.62
2026/05/12,15:05:36,278.21
2026/05/12,15:05:37,279.08
2026/05/12,15:05:38,278.75
2026/05/12,15:05:39,278.54
2026/05/12,15:05:40,278.97
2026/05/12,15:05:41,278.65
2026/05/12,15:05:42,278.43
2026/05/12,15:05:43,278.43
2026/05/12,15:05:44,278.54
2026/05/12,15:05:45,278.97
2026/05/12,15:05:46,278.43
2026/05/12,15:05:47,278.97
2026/05/12,15:05:48,278.54
2026/05/12,15:05:49,278.65
2026/05/12,15:05:50,279.19
2026/05/12,15:05:51,278.75
2026/05/12,15:05:52,277.99
2026/05/12,15:05:53,279.08
2026/05/12,15:05:54,277.99
2026/05/12,15:05:55,277.89
2026/05/12,15:05:56,277.99
2026/05/12,15:05:57,278.1
2026/05/12,15:05:58,278.54
2026/05/12,15:05:59,278.65
2026/05/12,15:06:00,278.1
2026/05/12,15:06:01,278.75
2026/05/12,15:06:02,278.75
2026/05/12,15:06:03,278.75
2026/05/12,15:06:04,278.65
2026/05/12,15:06:05,277.89
2026/05/12,15:06:06,277.89
2026/05/12,15:06:07,278.75
2026/05/12,15:06:08,278.65
2026/05/12,15:06:09,278.1
2026/05/12,15:06:10,278.54
2026/05/12,15:06:11,278.97
2026/05/12,15:06:12,278.54
2026/05/12,15:06:13,278.43
2026/05/12,15:06:14,278.43
2026/05/12,15:06:15,278.75
2026/05/12,15:06:16,278.75
2026/05/12,15:06:17,279.19
2026/05/12,15:06:18,278.65
2026/05/12,15:06:19,278.1
2026/05/12,15:06:20,278.75
2026/05/12,15:06:21,278.97
2026/05/12,15:06:22,278.21
2026/05/12,15:06:23,278.65
2026/05/12,15:06:24,278.43
2026/05/12,15:06:25,278.21
2026/05/12,15:06:26,278.75
2026/05/12,15:06:27,278.1
2026/05/12,15:06:28,277.89
2026/05/12,15:06:29,278.43
2026/05/12,15:06:30,278.65
2026/05/12,15:06:31,278.54
2026/05/12,15:06:32,278.1
2026/05/12,15:06:33,277.99
2026/05/12,15:06:34,277.89
2026/05/12,15:06:35,278.43
2026/05/12,15:06:36,277.02
2026/05/12,15:06:37,278.43
2026/05/12,15:06:38,278.43
2026/05/12,15:06:39,277.99
2026/05/12,15:06:40,277.02
2026/05/12,15:06:41,276.8
2026/05/12,15:06:42,276.26
2026/05/12,15:06:43,276.04
2026/05/12,15:06:44,277.67
2026/05/12,15:06:45,277.89
2026/05/12,15:06:46,277.13
2026/05/12,15:06:47,278.21
2026/05/12,15:06:48,276.91
2026/05/12,15:06:49,277.45
2026/05/12,15:06:50,277.45
2026/05/12,15:06:51,277.02
2026/05/12,15:06:52,277.89
2026/05/12,15:06:53,277.02
2026/05/12,15:06:54,276.91
2026/05/12,15:06:55,276.58
2026/05/12,15:06:56,276.91
2026/05/12,15:06:57,276.8
2026/05/12,15:06:58,277.02
2026/05/12,15:06:59,277.02
2026/05/12,15:07:00,277.99
2026/05/12,15:07:01,277.13
2026/05/12,15:07:02,279.08
2026/05/12,15:07:03,277.99
2026/05/12,15:07:04,277.56
2026/05/12,15:07:05,277.99
2026/05/12,15:07:06,277.67
2026/05/12,15:07:07,275.93
2026/05/12,15:07:08,275.17
2026/05/12,15:07:09,275.82
2026/05/12,15:07:10,274.63
2026/05/12,15:07:11,274.63
2026/05/12,15:07:12,275.5
2026/05/12,15:07:13,275.82
2026/05/12,15:07:14,274.2
2026/05/12,15:07:15,274.41
2026/05/12,15:07:16,274.96
2026/05/12,15:07:17,274.2
2026/05/12,15:07:18,275.28
2026/05/12,15:07:19,275.82
2026/05/12,15:07:20,275.93
2026/05/12,15:07:21,276.26
2026/05/12,15:07:22,275.28
2026/05/12,15:07:23,274.74
2026/05/12,15:07:24,274.31
2026/05/12,15:07:25,273.33
2026/05/12,15:07:26,273.11
2026/05/12,15:07:27,274.2
2026/05/12,15:07:28,273.11
2026/05/12,15:07:29,273.33
2026/05/12,15:07:30,272.46
2026/05/12,15:07:31,272.57
2026/05/12,15:07:32,273.11
2026/05/12,15:07:33,273.87
2026/05/12,15:07:34,273.87
2026/05/12,15:07:35,273.65
2026/05/12,15:07:36,274.31
2026/05/12,15:07:37,273.65
2026/05/12,15:07:38,274.31
2026/05/12,15:07:39,274.31
2026/05/12,15:07:40,275.5
2026/05/12,15:07:41,274.2
2026/05/12,15:07:42,274.85
2026/05/12,15:07:43,274.96
2026/05/12,15:07:44,275.39
2026/05/12,15:07:45,274.96
2026/05/12,15:07:46,274.85
2026/05/12,15:07:47,275.39
2026/05/12,15:07:48,274.41
2026/05/12,15:07:49,274.2
2026/05/12,15:07:50,274.96
2026/05/12,15:07:51,274.31
2026/05/12,15:07:52,273.76
2026/05/12,15:07:53,274.74
2026/05/12,15:07:54,273.65
2026/05/12,15:07:55,273.55
2026/05/12,15:07:56,273.33
2026/05/12,15:07:57,274.2
2026/05/12,15:07:58,274.41
2026/05/12,15:07:59,274.63
2026/05/12,15:08:00,274.74
2026/05/12,15:08:01,274.09
2026/05/12,15:08:02,273.55
2026/05/12,15:08:03,273.65
2026/05/12,15:08:04,274.41
2026/05/12,15:08:05,274.2
2026/05/12,15:08:06,275.17
2026/05/12,15:08:07,277.02
2026/05/12,15:08:08,278.1
2026/05/12,15:08:09,278.54
2026/05/12,15:08:10,277.89
2026/05/12,15:08:11,277.02
2026/05/12,15:08:12,276.04
2026/05/12,15:08:13,276.04
2026/05/12,15:08:14,276.8
2026/05/12,15:08:15,277.99
2026/05/12,15:08:16,276.8
2026/05/12,15:08:17,278.75
2026/05/12,15:08:18,286.13
2026/05/12,15:08:19,287.98
2026/05/12,15:08:20,287.33
2026/05/12,15:08:21,287.87
2026/05/12,15:08:22,287.11
2026/05/12,15:08:23,287.98
2026/05/12,15:08:24,288.95
2026/05/12,15:08:25,288.3
2026/05/12,15:08:26,288.85
2026/05/12,15:08:27,288.95
2026/05/12,15:08:28,288.3
2026/05/12,15:08:29,288.74
2026/05/12,15:08:30,288.19
2026/05/12,15:08:31,287.33
2026/05/12,15:08:32,288.52
2026/05/12,15:08:33,287.98
2026/05/12,15:08:34,287.76
2026/05/12,15:08:35,288.52
2026/05/12,15:08:36,288.19
2026/05/12,15:08:37,288.3
2026/05/12,15:08:38,288.41
2026/05/12,15:08:39,288.19
2026/05/12,15:08:40,288.95
2026/05/12,15:08:41,288.95
2026/05/12,15:08:42,289.06
2026/05/12,15:08:43,288.85
2026/05/12,15:08:44,288.19
2026/05/12,15:08:45,289.28
2026/05/12,15:08:46,286.89
2026/05/12,15:08:47,287.22
2026/05/12,15:08:48,287.65
2026/05/12,15:08:49,287.33
2026/05/12,15:08:50,287.65
2026/05/12,15:08:51,289.06
2026/05/12,15:08:52,288.95
2026/05/12,15:08:53,287.98
2026/05/12,15:08:54,288.74
2026/05/12,15:08:55,288.19
2026/05/12,15:08:56,288.3
2026/05/12,15:08:57,287.76
2026/05/12,15:08:58,287.87
2026/05/12,15:08:59,288.74
2026/05/12,15:09:00,288.52
2026/05/12,15:09:01,288.74
2026/05/12,15:09:02,288.41
2026/05/12,15:09:03,287.98
2026/05/12,15:09:04,289.06
2026/05/12,15:09:05,288.74
2026/05/12,15:09:06,287.98
2026/05/12,15:09:07,287.33
2026/05/12,15:09:08,288.3
2026/05/12,15:09:09,289.06
2026/05/12,15:09:10,287.22
2026/05/12,15:09:11,288.3
2026/05/12,15:09:12,287.76
2026/05/12,15:09:13,287.87
2026/05/12,15:09:14,287.22
2026/05/12,15:09:15,285.48
2026/05/12,15:09:16,284.61
2026/05/12,15:09:17,285.05
2026/05/12,15:09:18,284.61
2026/05/12,15:09:19,285.16
2026/05/12,15:09:20,284.51
2026/05/12,15:09:21,284.4
2026/05/12,15:09:22,285.26
2026/05/12,15:09:23,285.48
2026/05/12,15:09:24,285.7
2026/05/12,15:09:25,285.26
2026/05/12,15:09:26,285.16
2026/05/12,15:09:27,285.59
2026/05/12,15:09:28,285.16
2026/05/12,15:09:29,286.02
2026/05/12,15:09:30,285.48
2026/05/12,15:09:31,285.26
2026/05/12,15:09:32,285.48
2026/05/12,15:09:33,286.24
2026/05/12,15:09:34,286.68
2026/05/12,15:09:35,286.57
2026/05/12,15:09:36,285.05
2026/05/12,15:09:37,286.57
2026/05/12,15:09:38,286.24
2026/05/12,15:09:39,286.02
2026/05/12,15:09:40,285.59
2026/05/12,15:09:41,285.16
2026/05/12,15:09:42,285.48
2026/05/12,15:09:43,286.13
2026/05/12,15:09:44,286.13
2026/05/12,15:09:45,285.59
2026/05/12,15:09:46,285.48
2026/05/12,15:09:47,284.61
2026/05/12,15:09:48,285.59
2026/05/12,15:09:49,285.81
2026/05/12,15:09:50,285.48
2026/05/12,15:09:51,285.26
2026/05/12,15:09:52,285.81
2026/05/12,15:09:53,285.81
2026/05/12,15:09:54,285.7
2026/05/12,15:09:55,286.35
2026/05/12,15:09:56,285.26
2026/05/12,15:09:57,286.35
2026/05/12,15:09:58,286.24
2026/05/12,15:09:59,286.35
2026/05/12,15:10:00,285.7
2026/05/12,15:10:01,286.24
2026/05/12,15:10:02,285.16
2026/05/12,15:10:03,286.57
2026/05/12,15:10:04,286.24
2026/05/12,15:10:05,287.11
2026/05/12,15:10:06,286.02
2026/05/12,15:10:07,286.24
2026/05/12,15:10:08,286.89
2026/05/12,15:10:09,285.26
2026/05/12,15:10:10,285.59
2026/05/12,15:10:11,285.7
2026/05/12,15:10:12,285.48
2026/05/12,15:10:13,285.59
2026/05/12,15:10:14,286.13
2026/05/12,15:10:15,285.7
2026/05/12,15:10:16,285.81
2026/05/12,15:10:17,285.26
2026/05/12,15:10:18,285.26
2026/05/12,15:10:19,285.48
2026/05/12,15:10:20,287.22
2026/05/12,15:10:21,285.7
2026/05/12,15:10:22,286.57
2026/05/12,15:10:23,286.89
2026/05/12,15:10:24,286.68
2026/05/12,15:10:25,286.24
2026/05/12,15:10:26,285.7
2026/05/12,15:10:27,285.59
2026/05/12,15:10:28,287.11
2026/05/12,15:10:29,286.89
2026/05/12,15:10:30,286.57
2026/05/12,15:10:31,286.02
2026/05/12,15:10:32,286.35
2026/05/12,15:10:33,286.24
2026/05/12,15:10:34,286.35
2026/05/12,15:10:35,287.43
2026/05/12,15:10:36,285.59
2026/05/12,15:10:37,285.48
2026/05/12,15:10:38,286.68
2026/05/12,15:10:39,287.11
2026/05/12,15:10:40,287.11
2026/05/12,15:10:41,286.35
2026/05/12,15:10:42,285.48
2026/05/12,15:10:43,285.48
2026/05/12,15:10:44,285.7
2026/05/12,15:10:45,285.7
2026/05/12,15:10:46,286.24
2026/05/12,15:10:47,285.48
2026/05/12,15:10:48,285.48
2026/05/12,15:10:49,285.48
2026/05/12,15:10:50,286.13
2026/05/12,15:10:51,285.48
2026/05/12,15:10:52,285.59
2026/05/12,15:10:53,285.26
2026/05/12,15:10:54,285.59
2026/05/12,15:10:55,286.35
2026/05/12,15:10:56,284.72
2026/05/12,15:10:57,286.13
2026/05/12,15:10:58,285.59
2026/05/12,15:10:59,285.16
2026/05/12,15:11:00,286.13
2026/05/12,15:11:01,286.35
2026/05/12,15:11:02,285.26
2026/05/12,15:11:03,286.02
2026/05/12,15:11:04,286.35
2026/05/12,15:11:05,286.24
2026/05/12,15:11:06,286.13
2026/05/12,15:11:07,285.26
2026/05/12,15:11:08,286.13
2026/05/12,15:11:09,285.59
2026/05/12,15:11:10,285.59
2026/05/12,15:11:11,285.59
2026/05/12,15:11:12,286.13
2026/05/12,15:11:13,287.33
2026/05/12,15:11:14,286.57
2026/05/12,15:11:15,287.22
2026/05/12,15:11:16,286.89
2026/05/12,15:11:17,286.78
2026/05/12,15:11:18,287.22
2026/05/12,15:11:19,286.89
2026/05/12,15:11:20,286.57
2026/05/12,15:11:21,286.35
2026/05/12,15:11:22,286.57
2026/05/12,15:11:23,286.13
2026/05/12,15:11:24,286.13
2026/05/12,15:11:25,286.24
2026/05/12,15:11:26,286.02
2026/05/12,15:11:27,286.24
2026/05/12,15:11:28,284.51
2026/05/12,15:11:29,284.51
2026/05/12,15:11:30,285.81
2026/05/12,15:11:31,284.72
2026/05/12,15:11:32,284.61
2026/05/12,15:11:33,285.48
2026/05/12,15:11:34,285.59
2026/05/12,15:11:35,286.13
2026/05/12,15:11:36,286.02
2026/05/12,15:11:37,285.59
2026/05/12,15:11:38,285.7
2026/05/12,15:11:39,287.11
2026/05/12,15:11:40,285.26
2026/05/12,15:11:41,285.7
2026/05/12,15:11:42,286.24
2026/05/12,15:11:43,286.57
2026/05/12,15:11:44,286.78
2026/05/12,15:11:45,287.11
2026/05/12,15:11:46,284.94
2026/05/12,15:11:47,285.26
2026/05/12,15:11:48,285.7
2026/05/12,15:11:49,285.26
2026/05/12,15:11:50,285.59
2026/05/12,15:11:51,285.48
2026/05/12,15:11:52,286.24
2026/05/12,15:11:53,286.35
2026/05/12,15:11:54,286.68
2026/05/12,15:11:55,286.78
2026/05/12,15:11:56,287.11
2026/05/12,15:11:57,286.13
2026/05/12,15:11:58,287.11
2026/05/12,15:11:59,286.35
2026/05/12,15:12:00,287.11
2026/05/12,15:12:01,286.24
2026/05/12,15:12:02,286.89
2026/05/12,15:12:03,288.3
2026/05/12,15:12:04,288.19
2026/05/12,15:12:05,287.87
2026/05/12,15:12:06,287.98
2026/05/12,15:12:07,287.65
2026/05/12,15:12:08,287.98
2026/05/12,15:12:09,288.19
2026/05/12,15:12:10,288.19
2026/05/12,15:12:11,288.3
2026/05/12,15:12:12,288.19
2026/05/12,15:12:13,287.43
2026/05/12,15:12:14,287.76
2026/05/12,15:12:15,286.57
2026/05/12,15:12:16,286.78
2026/05/12,15:12:17,286.24
2026/05/12,15:12:18,287.98
2026/05/12,15:12:19,287.33
2026/05/12,15:12:20,287.22
2026/05/12,15:12:21,287.43
2026/05/12,15:12:22,287.22
2026/05/12,15:12:23,287.98
2026/05/12,15:12:24,287.43
2026/05/12,15:12:25,287.76
2026/05/12,15:12:26,287.22
2026/05/12,15:12:27,286.35
2026/05/12,15:12:28,287.33
2026/05/12,15:12:29,287.33
2026/05/12,15:12:30,288.3
2026/05/12,15:12:31,286.89
2026/05/12,15:12:32,287.87
2026/05/12,15:12:33,287.76
2026/05/12,15:12:34,288.95
2026/05/12,15:12:35,287.65
2026/05/12,15:12:36,288.19
2026/05/12,15:12:37,287.43
2026/05/12,15:12:38,287.22
2026/05/12,15:12:39,288.3
2026/05/12,15:12:40,287.98
2026/05/12,15:12:41,287.43
2026/05/12,15:12:42,287.43
2026/05/12,15:12:43,288.3
2026/05/12,15:12:44,288.85
2026/05/12,15:12:45,288.74
2026/05/12,15:12:46,289.06
2026/05/12,15:12:47,288.19
2026/05/12,15:12:48,288.74
2026/05/12,15:12:49,288.95
2026/05/12,15:12:50,288.74
2026/05/12,15:12:51,287.11
2026/05/12,15:12:52,287.22
2026/05/12,15:12:53,288.95
2026/05/12,15:12:54,288.74
2026/05/12,15:12:55,288.74
2026/05/12,15:12:56,288.41
2026/05/12,15:12:57,287.98
2026/05/12,15:12:58,288.41
2026/05/12,15:12:59,288.41
2026/05/12,15:13:00,288.3
2026/05/12,15:13:01,289.28
2026/05/12,15:13:02,288.3
2026/05/12,15:13:03,288.95
2026/05/12,15:13:04,288.52
2026/05/12,15:13:05,288.95
2026/05/12,15:13:06,288.41
2026/05/12,15:13:07,287.98
2026/05/12,15:13:08,289.06
2026/05/12,15:13:09,288.19
2026/05/12,15:13:10,288.19
2026/05/12,15:13:11,288.85
2026/05/12,15:13:12,288.41
2026/05/12,15:13:13,288.74
2026/05/12,15:13:14,288.41
2026/05/12,15:13:15,288.95
2026/05/12,15:13:16,288.41
2026/05/12,15:13:17,287.87
2026/05/12,15:13:18,288.95
2026/05/12,15:13:19,287.98
2026/05/12,15:13:20,288.3
2026/05/12,15:13:21,287.98
2026/05/12,15:13:22,288.74
2026/05/12,15:13:23,290.91
2026/05/12,15:13:24,292.53
2026/05/12,15:13:25,293.08
2026/05/12,15:13:26,290.69
2026/05/12,15:13:27,291.78
2026/05/12,15:13:28,292.86
2026/05/12,15:13:29,292.1
2026/05/12,15:13:30,291.78
2026/05/12,15:13:31,292.32
2026/05/12,15:13:32,292.32
2026/05/12,15:13:33,291.78
2026/05/12,15:13:34,292.21
2026/05/12,15:13:35,291.56
2026/05/12,15:13:36,292.86
2026/05/12,15:13:37,291.99
2026/05/12,15:13:38,292.64
2026/05/12,15:13:39,291.99
2026/05/12,15:13:40,292.53
2026/05/12,15:13:41,291.99
2026/05/12,15:13:42,293.08
2026/05/12,15:13:43,293.73
2026/05/12,15:13:44,293.08
2026/05/12,15:13:45,293.08
2026/05/12,15:13:46,292.64
2026/05/12,15:13:47,293.29
2026/05/12,15:13:48,293.73
2026/05/12,15:13:49,293.19
2026/05/12,15:13:50,293.08
2026/05/12,15:13:51,293.19
2026/05/12,15:13:52,293.29
2026/05/12,15:13:53,293.62
2026/05/12,15:13:54,292.75
2026/05/12,15:13:55,292.75
2026/05/12,15:13:56,293.73
2026/05/12,15:13:57,293.62
2026/05/12,15:13:58,292.86
2026/05/12,15:13:59,293.62
2026/05/12,15:14:00,293.4
2026/05/12,15:14:01,293.19
2026/05/12,15:14:02,293.19
2026/05/12,15:14:03,293.62
2026/05/12,15:14:04,293.95
2026/05/12,15:14:05,292.1
2026/05/12,15:14:06,292.21
2026/05/12,15:14:07,292.53
2026/05/12,15:14:08,293.08
2026/05/12,15:14:09,293.4
2026/05/12,15:14:10,292.75
2026/05/12,15:14:11,291.78
2026/05/12,15:14:12,292.53
2026/05/12,15:14:13,292.64
2026/05/12,15:14:14,292.75
2026/05/12,15:14:15,292.86
2026/05/12,15:14:16,291.78
2026/05/12,15:14:17,292.53
2026/05/12,15:14:18,293.19
2026/05/12,15:14:19,292.53
2026/05/12,15:14:20,293.62
2026/05/12,15:14:21,292.21
2026/05/12,15:14:22,292.53
2026/05/12,15:14:23,292.21
2026/05/12,15:14:24,291.99
2026/05/12,15:14:25,292.64
2026/05/12,15:14:26,292.53
2026/05/12,15:14:27,292.64
2026/05/12,15:14:28,292.21
2026/05/12,15:14:29,292.21
2026/05/12,15:14:30,292.53
2026/05/12,15:14:31,292.86
2026/05/12,15:14:32,292.53
2026/05/12,15:14:33,291.99
2026/05/12,15:14:34,293.29
2026/05/12,15:14:35,293.62
2026/05/12,15:14:36,292.64
2026/05/12,15:14:37,292.75
2026/05/12,15:14:38,291.78
2026/05/12,15:14:39,292.32
2026/05/12,15:14:40,291.78
2026/05/12,15:14:41,292.21
2026/05/12,15:14:42,292.32
2026/05/12,15:14:43,292.32
2026/05/12,15:14:44,291.78
2026/05/12,15:14:45,292.53
2026/05/12,15:14:46,290.91
2026/05/12,15:14:47,292.75
2026/05/12,15:14:48,291.67
2026/05/12,15:14:49,292.75
2026/05/12,15:14:50,292.32
2026/05/12,15:14:51,291.99
2026/05/12,15:14:52,292.86
2026/05/12,15:14:53,292.1
2026/05/12,15:14:54,292.1
2026/05/12,15:14:55,292.64
2026/05/12,15:14:56,291.12
2026/05/12,15:14:57,291.67
2026/05/12,15:14:58,292.75
2026/05/12,15:14:59,292.75
2026/05/12,15:15:00,291.78
2026/05/12,15:15:01,291.99
2026/05/12,15:15:02,291.23
2026/05/12,15:15:03,291.56
2026/05/12,15:15:04,291.78
2026/05/12,15:15:05,290.69
2026/05/12,15:15:06,291.02
2026/05/12,15:15:07,291.56
2026/05/12,15:15:08,291.45
2026/05/12,15:15:09,292.21
2026/05/12,15:15:10,292.53
2026/05/12,15:15:11,291.78
2026/05/12,15:15:12,291.23
2026/05/12,15:15:13,291.56
2026/05/12,15:15:14,291.99
2026/05/12,15:15:15,291.56
2026/05/12,15:15:16,291.78
2026/05/12,15:15:17,291.99
2026/05/12,15:15:18,291.45
2026/05/12,15:15:19,292.1
2026/05/12,15:15:20,291.99
2026/05/12,15:15:21,292.1
2026/05/12,15:15:22,290.36
2026/05/12,15:15:23,291.67
2026/05/12,15:15:24,291.02
2026/05/12,15:15:25,289.61
2026/05/12,15:15:26,290.04
2026/05/12,15:15:27,290.58
2026/05/12,15:15:28,290.04
2026/05/12,15:15:29,291.02
2026/05/12,15:15:30,292.21
2026/05/12,15:15:31,291.99
2026/05/12,15:15:32,290.58
2026/05/12,15:15:33,291.78
2026/05/12,15:15:34,291.12
2026/05/12,15:15:35,291.02
2026/05/12,15:15:36,290.15
2026/05/12,15:15:37,290.36
2026/05/12,15:15:38,290.58
2026/05/12,15:15:39,290.36
2026/05/12,15:15:40,290.69
2026/05/12,15:15:41,290.36
2026/05/12,15:15:42,291.23
2026/05/12,15:15:43,291.99
2026/05/12,15:15:44,291.23
2026/05/12,15:15:45,292.21
2026/05/12,15:15:46,291.67
2026/05/12,15:15:47,291.45
2026/05/12,15:15:48,291.78
2026/05/12,15:15:49,291.56
2026/05/12,15:15:50,291.99
2026/05/12,15:15:51,292.32
2026/05/12,15:15:52,292.64
2026/05/12,15:15:53,292.1
2026/05/12,15:15:54,291.99
2026/05/12,15:15:55,292.32
2026/05/12,15:15:56,290.91
2026/05/12,15:15:57,290.91
2026/05/12,15:15:58,292.86
2026/05/12,15:15:59,292.32
2026/05/12,15:16:00,291.12
2026/05/12,15:16:01,292.1
2026/05/12,15:16:02,291.67
2026/05/12,15:16:03,291.56
2026/05/12,15:16:04,292.86
2026/05/12,15:16:05,291.56
2026/05/12,15:16:06,291.56
2026/05/12,15:16:07,291.99
2026/05/12,15:16:08,292.1
2026/05/12,15:16:09,293.08
2026/05/12,15:16:10,292.53
2026/05/12,15:16:11,292.21
2026/05/12,15:16:12,291.78
2026/05/12,15:16:13,292.64
2026/05/12,15:16:14,292.1
2026/05/12,15:16:15,291.45
2026/05/12,15:16:16,290.47
2026/05/12,15:16:17,291.23
2026/05/12,15:16:18,291.23
2026/05/12,15:16:19,290.69
2026/05/12,15:16:20,290.91
2026/05/12,15:16:21,291.67
2026/05/12,15:16:22,290.91
2026/05/12,15:16:23,291.02
2026/05/12,15:16:24,291.78
2026/05/12,15:16:25,290.69
2026/05/12,15:16:26,290.69
2026/05/12,15:16:27,291.45
2026/05/12,15:16:28,291.02
2026/05/12,15:16:29,291.67
2026/05/12,15:16:30,291.45
2026/05/12,15:16:31,289.82
2026/05/12,15:16:32,290.15
2026/05/12,15:16:33,291.56
2026/05/12,15:16:34,292.1
2026/05/12,15:16:35,291.12
2026/05/12,15:16:36,289.93
2026/05/12,15:16:37,290.58
2026/05/12,15:16:38,290.15
2026/05/12,15:16:39,290.58
2026/05/12,15:16:40,290.36
2026/05/12,15:16:41,289.93
2026/05/12,15:16:42,291.02
2026/05/12,15:16:43,290.04
2026/05/12,15:16:44,290.04
2026/05/12,15:16:45,290.69
2026/05/12,15:16:46,289.93
2026/05/12,15:16:47,290.04
2026/05/12,15:16:48,289.61
2026/05/12,15:16:49,290.15
2026/05/12,15:16:50,290.15
2026/05/12,15:16:51,291.02
2026/05/12,15:16:52,289.93
2026/05/12,15:16:53,290.91
2026/05/12,15:16:54,290.36
2026/05/12,15:16:55,290.69
2026/05/12,15:16:56,289.82
2026/05/12,15:16:57,289.61
2026/05/12,15:16:58,290.04
2026/05/12,15:16:59,290.36
2026/05/12,15:17:00,290.15
2026/05/12,15:17:01,290.04
2026/05/12,15:17:02,289.93
2026/05/12,15:17:03,291.02
2026/05/12,15:17:04,291.02
2026/05/12,15:17:05,290.58
2026/05/12,15:17:06,289.93
2026/05/12,15:17:07,290.04
2026/05/12,15:17:08,290.69
2026/05/12,15:17:09,291.02
2026/05/12,15:17:10,290.91
2026/05/12,15:17:11,291.02
2026/05/12,15:17:12,289.93
2026/05/12,15:17:13,291.02
2026/05/12,15:17:14,290.47
2026/05/12,15:17:15,289.93
2026/05/12,15:17:16,290.04
2026/05/12,15:17:17,289.28
2026/05/12,15:17:18,289.93
2026/05/12,15:17:19,290.04
2026/05/12,15:17:20,290.15
2026/05/12,15:17:21,290.04
2026/05/12,15:17:22,290.47
2026/05/12,15:17:23,289.82
2026/05/12,15:17:24,290.58
2026/05/12,15:17:25,290.69
2026/05/12,15:17:26,289.93
2026/05/12,15:17:27,289.5
2026/05/12,15:17:28,290.69
2026/05/12,15:17:29,290.58
2026/05/12,15:17:30,290.36
2026/05/12,15:17:31,289.93
2026/05/12,15:17:32,289.61
2026/05/12,15:17:33,289.82
2026/05/12,15:17:34,290.36
2026/05/12,15:17:35,290.69
2026/05/12,15:17:36,289.82
2026/05/12,15:17:37,290.04
2026/05/12,15:17:38,289.93
2026/05/12,15:17:39,289.93
2026/05/12,15:17:40,290.58
2026/05/12,15:17:41,289.39
2026/05/12,15:17:42,289.28
2026/05/12,15:17:43,289.06
2026/05/12,15:17:44,289.93
2026/05/12,15:17:45,289.82
2026/05/12,15:17:46,290.15
2026/05/12,15:17:47,289.93
2026/05/12,15:17:48,289.61
2026/05/12,15:17:49,289.39
2026/05/12,15:17:50,289.61
2026/05/12,15:17:51,289.82
2026/05/12,15:17:52,289.61
2026/05/12,15:17:53,289.39
2026/05/12,15:17:54,290.36
2026/05/12,15:17:55,290.04
2026/05/12,15:17:56,288.95
2026/05/12,15:17:57,289.82
2026/05/12,15:17:58,289.82
2026/05/12,15:17:59,289.82
2026/05/12,15:18:00,289.28
2026/05/12,15:18:01,288.74
2026/05/12,15:18:02,288.19
2026/05/12,15:18:03,288.95
2026/05/12,15:18:04,288.95
2026/05/12,15:18:05,289.93
2026/05/12,15:18:06,288.95
2026/05/12,15:18:07,288.41
2026/05/12,15:18:08,289.06
2026/05/12,15:18:09,289.06
2026/05/12,15:18:10,289.5
2026/05/12,15:18:11,289.82
2026/05/12,15:18:12,288.52
2026/05/12,15:18:13,288.19
2026/05/12,15:18:14,288.52
2026/05/12,15:18:15,289.61
2026/05/12,15:18:16,288.52
2026/05/12,15:18:17,289.39
2026/05/12,15:18:18,289.93
2026/05/12,15:18:19,289.93
2026/05/12,15:18:20,288.95
2026/05/12,15:18:21,288.95
2026/05/12,15:18:22,289.82
2026/05/12,15:18:23,289.61
2026/05/12,15:18:24,289.39
2026/05/12,15:18:25,289.06
2026/05/12,15:18:26,290.04
2026/05/12,15:18:27,290.15
2026/05/12,15:18:28,289.93
2026/05/12,15:18:29,289.61
2026/05/12,15:18:30,289.06
2026/05/12,15:18:31,289.82
2026/05/12,15:18:32,290.15
2026/05/12,15:18:33,290.04
2026/05/12,15:18:34,289.06
2026/05/12,15:18:35,289.06
2026/05/12,15:18:36,290.04
2026/05/12,15:18:37,289.93
2026/05/12,15:18:38,289.61
2026/05/12,15:18:39,289.39
2026/05/12,15:18:40,289.82
2026/05/12,15:18:41,289.82
2026/05/12,15:18:42,289.61
2026/05/12,15:18:43,289.28
2026/05/12,15:18:44,289.82
2026/05/12,15:18:45,288.41
2026/05/12,15:18:46,278.54
2026/05/12,15:18:47,277.99
2026/05/12,15:18:48,277.56
2026/05/12,15:18:49,277.67
2026/05/12,15:18:50,277.99
2026/05/12,15:18:51,277.45
2026/05/12,15:18:52,277.02
2026/05/12,15:18:53,277.02
2026/05/12,15:18:54,277.99
2026/05/12,15:18:55,277.89
2026/05/12,15:18:56,276.91
2026/05/12,15:18:57,277.89
2026/05/12,15:18:58,277.89
2026/05/12,15:18:59,277.89
2026/05/12,15:19:00,277.89
2026/05/12,15:19:01,278.21
2026/05/12,15:19:02,277.56
2026/05/12,15:19:03,278.43
2026/05/12,15:19:04,278.1
2026/05/12,15:19:05,278.97
2026/05/12,15:19:06,277.99
2026/05/12,15:19:07,278.21
2026/05/12,15:19:08,278.75
2026/05/12,15:19:09,278.1
2026/05/12,15:19:10,278.54
2026/05/12,15:19:11,278.43
2026/05/12,15:19:12,277.99
2026/05/12,15:19:13,277.89
2026/05/12,15:19:14,277.89
2026/05/12,15:19:15,278.21
2026/05/12,15:19:16,277.02
2026/05/12,15:19:17,278.21
2026/05/12,15:19:18,278.21
2026/05/12,15:19:19,278.75
2026/05/12,15:19:20,278.97
2026/05/12,15:19:21,278.75
2026/05/12,15:19:22,278.75
2026/05/12,15:19:23,277.99
2026/05/12,15:19:24,278.65
2026/05/12,15:19:25,278.97
2026/05/12,15:19:26,277.13
2026/05/12,15:19:27,277.13
2026/05/12,15:19:28,277.67
2026/05/12,15:19:29,278.97
2026/05/12,15:19:30,278.75
2026/05/12,15:19:31,276.8
2026/05/12,15:19:32,277.56
2026/05/12,15:19:33,278.43
2026/05/12,15:19:34,278.75
2026/05/12,15:19:35,277.45
2026/05/12,15:19:36,277.13
2026/05/12,15:19:37,277.56
2026/05/12,15:19:38,278.65
2026/05/12,15:19:39,278.1
2026/05/12,15:19:40,278.97
2026/05/12,15:19:41,277.99
2026/05/12,15:19:42,278.21
2026/05/12,15:19:43,278.65
2026/05/12,15:19:44,279.08
2026/05/12,15:19:45,278.54
2026/05/12,15:19:46,279.08
2026/05/12,15:19:47,278.65
2026/05/12,15:19:48,278.1
2026/05/12,15:19:49,278.75
2026/05/12,15:19:50,278.54
2026/05/12,15:19:51,277.56
2026/05/12,15:19:52,278.1
2026/05/12,15:19:53,278.97
2026/05/12,15:19:54,278.65
2026/05/12,15:19:55,278.43
2026/05/12,15:19:56,277.67
2026/05/12,15:19:57,277.67
2026/05/12,15:19:58,277.13
2026/05/12,15:19:59,277.99
2026/05/12,15:20:00,277.67
2026/05/12,15:20:01,278.21
2026/05/12,15:20:02,277.13
2026/05/12,15:20:03,277.99
2026/05/12,15:20:04,277.67
2026/05/12,15:20:05,277.02
2026/05/12,15:20:06,277.13
2026/05/12,15:20:07,277.45
2026/05/12,15:20:08,277.45
2026/05/12,15:20:09,277.34
2026/05/12,15:20:10,277.13
2026/05/12,15:20:11,277.99
2026/05/12,15:20:12,277.67
2026/05/12,15:20:13,276.8
2026/05/12,15:20:14,278.65
2026/05/12,15:20:15,278.54
2026/05/12,15:20:16,277.99
2026/05/12,15:20:17,277.45
2026/05/12,15:20:18,277.45
2026/05/12,15:20:19,277.34
2026/05/12,15:20:20,275.5
2026/05/12,15:20:21,275.82
2026/05/12,15:20:22,275.28
2026/05/12,15:20:23,275.93
2026/05/12,15:20:24,275.39
2026/05/12,15:20:25,275.5
2026/05/12,15:20:26,274.41
2026/05/12,15:20:27,275.28
2026/05/12,15:20:28,275.72
2026/05/12,15:20:29,274.96
2026/05/12,15:20:30,274.63
2026/05/12,15:20:31,275.28
2026/05/12,15:20:32,274.63
2026/05/12,15:20:33,274.85
2026/05/12,15:20:34,275.72
2026/05/12,15:20:35,275.17
2026/05/12,15:20:36,275.28
2026/05/12,15:20:37,274.74
2026/05/12,15:20:38,275.5
2026/05/12,15:20:39,275.39
2026/05/12,15:20:40,276.26
2026/05/12,15:20:41,274.63
2026/05/12,15:20:42,275.28
2026/05/12,15:20:43,275.17
2026/05/12,15:20:44,274.96
2026/05/12,15:20:45,275.39
2026/05/12,15:20:46,275.17
2026/05/12,15:20:47,274.31
2026/05/12,15:20:48,274.31
2026/05/12,15:20:49,274.74
2026/05/12,15:20:50,275.28
2026/05/12,15:20:51,275.28
2026/05/12,15:20:52,274.85
2026/05/12,15:20:53,275.39
2026/05/12,15:20:54,275.39
2026/05/12,15:20:55,275.93
2026/05/12,15:20:56,274.96
2026/05/12,15:20:57,275.17
2026/05/12,15:20:58,276.04
2026/05/12,15:20:59,275.82
2026/05/12,15:21:00,274.63
2026/05/12,15:21:01,274.41
2026/05/12,15:21:02,274.63
2026/05/12,15:21:03,274.96
2026/05/12,15:21:04,275.17
2026/05/12,15:21:05,274.2
2026/05/12,15:21:06,275.28
2026/05/12,15:21:07,274.41
2026/05/12,15:21:08,274.74
2026/05/12,15:21:09,274.74
2026/05/12,15:21:10,274.85
2026/05/12,15:21:11,274.31
2026/05/12,15:21:12,275.17
2026/05/12,15:21:13,274.63
2026/05/12,15:21:14,274.74
2026/05/12,15:21:15,274.31
2026/05/12,15:21:16,274.74
2026/05/12,15:21:17,274.74
2026/05/12,15:21:18,274.31
2026/05/12,15:21:19,274.63
2026/05/12,15:21:20,275.17
2026/05/12,15:21:21,274.96
2026/05/12,15:21:22,275.17
2026/05/12,15:21:23,274.31
2026/05/12,15:21:24,274.41
2026/05/12,15:21:25,274.85
2026/05/12,15:21:26,274.63
2026/05/12,15:21:27,274.31
2026/05/12,15:21:28,275.17
2026/05/12,15:21:29,275.17
2026/05/12,15:21:30,275.17
2026/05/12,15:21:31,275.39
2026/05/12,15:21:32,275.17
2026/05/12,15:21:33,274.96
2026/05/12,15:21:34,275.17
2026/05/12,15:21:35,274.31
2026/05/12,15:21:36,273.33
2026/05/12,15:21:37,274.41
2026/05/12,15:21:38,274.74
2026/05/12,15:21:39,274.41
2026/05/12,15:21:40,274.74
2026/05/12,15:21:41,275.39
2026/05/12,15:21:42,274.41
2026/05/12,15:21:43,274.41
2026/05/12,15:21:44,274.63
2026/05/12,15:21:45,274.96
2026/05/12,15:21:46,274.96
2026/05/12,15:21:47,274.63
2026/05/12,15:21:48,274.41
2026/05/12,15:21:49,275.28
2026/05/12,15:21:50,274.63
2026/05/12,15:21:51,274.2
2026/05/12,15:21:52,274.31
2026/05/12,15:21:53,275.28
2026/05/12,15:21:54,275.28
2026/05/12,15:21:55,274.96
2026/05/12,15:21:56,273.55
2026/05/12,15:21:57,274.41
2026/05/12,15:21:58,274.2
2026/05/12,15:21:59,274.31
2026/05/12,15:22:00,274.63
2026/05/12,15:22:01,273.33
2026/05/12,15:22:02,274.63
2026/05/12,15:22:03,274.85
2026/05/12,15:22:04,274.96
2026/05/12,15:22:05,275.17
2026/05/12,15:22:06,273.87
2026/05/12,15:22:07,274.31
2026/05/12,15:22:08,274.2
2026/05/12,15:22:09,273.22
2026/05/12,15:22:10,274.2
2026/05/12,15:22:11,273.87
2026/05/12,15:22:12,274.09
2026/05/12,15:22:13,273.22
2026/05/12,15:22:14,274.09
2026/05/12,15:22:15,273.55
2026/05/12,15:22:16,274.09
2026/05/12,15:22:17,274.2
2026/05/12,15:22:18,273.87
2026/05/12,15:22:19,273.65
2026/05/12,15:22:20,273.76
2026/05/12,15:22:21,274.41
2026/05/12,15:22:22,273.65
2026/05/12,15:22:23,273.76
2026/05/12,15:22:24,274.74
2026/05/12,15:22:25,274.31
2026/05/12,15:22:26,274.2
2026/05/12,15:22:27,274.2
2026/05/12,15:22:28,273.22
2026/05/12,15:22:29,273.22
2026/05/12,15:22:30,273.76
2026/05/12,15:22:31,274.31
2026/05/12,15:22:32,274.31
2026/05/12,15:22:33,273.33
2026/05/12,15:22:34,273.87
2026/05/12,15:22:35,273.76
2026/05/12,15:22:36,273.33
2026/05/12,15:22:37,273.55
2026/05/12,15:22:38,273.55
2026/05/12,15:22:39,273.55
2026/05/12,15:22:40,273.76
2026/05/12,15:22:41,273.11
2026/05/12,15:22:42,274.31
2026/05/12,15:22:43,273.55
2026/05/12,15:22:44,274.31
2026/05/12,15:22:45,273.76
2026/05/12,15:22:46,272.68
2026/05/12,15:22:47,272.57
2026/05/12,15:22:48,273.55
2026/05/12,15:22:49,273.65
2026/05/12,15:22:50,273.55
2026/05/12,15:22:51,272.68
2026/05/12,15:22:52,272.68
2026/05/12,15:22:53,273.87
2026/05/12,15:22:54,274.09
2026/05/12,15:22:55,273.87
2026/05/12,15:22:56,273.22
2026/05/12,15:22:57,274.31
2026/05/12,15:22:58,273.76
2026/05/12,15:22:59,273.65
2026/05/12,15:23:00,273.65
2026/05/12,15:23:01,273.11
2026/05/12,15:23:02,273.33
2026/05/12,15:23:03,273.65
2026/05/12,15:23:04,273.65
2026/05/12,15:23:05,274.2
2026/05/12,15:23:06,273.33
2026/05/12,15:23:07,273.55
2026/05/12,15:23:08,273.76
2026/05/12,15:23:09,273.55
2026/05/12,15:23:10,273.87
2026/05/12,15:23:11,272.68
2026/05/12,15:23:12,273.55
2026/05/12,15:23:13,273.22
2026/05/12,15:23:14,272.79
2026/05/12,15:23:15,272.24
2026/05/12,15:23:16,272.57
2026/05/12,15:23:17,272.68
2026/05/12,15:23:18,273.55
2026/05/12,15:23:19,272.24
2026/05/12,15:23:20,273.11
2026/05/12,15:23:21,271.7
2026/05/12,15:23:22,273.22
2026/05/12,15:23:23,273.22
2026/05/12,15:23:24,273
2026/05/12,15:23:25,272.79
2026/05/12,15:23:26,272.03
2026/05/12,15:23:27,272.57
2026/05/12,15:23:28,273.33
2026/05/12,15:23:29,272.79
2026/05/12,15:23:30,272.79
2026/05/12,15:23:31,273.33
2026/05/12,15:23:32,273.55
2026/05/12,15:23:33,272.57
2026/05/12,15:23:34,272.68
2026/05/12,15:23:35,272.68
2026/05/12,15:23:36,271.7
2026/05/12,15:23:37,273.33
2026/05/12,15:23:38,272.79
2026/05/12,15:23:39,273
2026/05/12,15:23:40,272.46
2026/05/12,15:23:41,273.55
2026/05/12,15:23:42,272.79
2026/05/12,15:23:43,272.46
2026/05/12,15:23:44,273.22
2026/05/12,15:23:45,273.22
2026/05/12,15:23:46,271.7
2026/05/12,15:23:47,272.24
2026/05/12,15:23:48,272.14
2026/05/12,15:23:49,273.11
2026/05/12,15:23:50,272.57
2026/05/12,15:23:51,272.24
2026/05/12,15:23:52,272.68
2026/05/12,15:23:53,271.92
2026/05/12,15:23:54,273.65
2026/05/12,15:23:55,272.79
2026/05/12,15:23:56,272.46
2026/05/12,15:23:57,272.14
2026/05/12,15:23:58,272.57
2026/05/12,15:23:59,272.24
2026/05/12,15:24:00,271.7
2026/05/12,15:24:01,272.14
2026/05/12,15:24:02,271.92
2026/05/12,15:24:03,272.24
2026/05/12,15:24:04,272.57
2026/05/12,15:24:05,271.7
2026/05/12,15:24:06,272.14
2026/05/12,15:24:07,272.14
2026/05/12,15:24:08,271.92
2026/05/12,15:24:09,272.68
2026/05/12,15:24:10,272.46
2026/05/12,15:24:11,272.24
2026/05/12,15:24:12,272.14
2026/05/12,15:24:13,271.59
2026/05/12,15:24:14,272.46
2026/05/12,15:24:15,271.48
2026/05/12,15:24:16,272.14
2026/05/12,15:24:17,271.92
2026/05/12,15:24:18,272.24
2026/05/12,15:24:19,271.7
2026/05/12,15:24:20,272.68
2026/05/12,15:24:21,272.14
2026/05/12,15:24:22,272.14
2026/05/12,15:24:23,271.92
2026/05/12,15:24:24,272.24
2026/05/12,15:24:25,271.92
2026/05/12,15:24:26,271.16
2026/05/12,15:24:27,271.7
2026/05/12,15:24:28,272.14
2026/05/12,15:24:29,271.92
2026/05/12,15:24:30,272.24
2026/05/12,15:24:31,270.83
2026/05/12,15:24:32,271.48
2026/05/12,15:24:33,270.94
2026/05/12,15:24:34,271.48
2026/05/12,15:24:35,271.05
2026/05/12,15:24:36,270.94
2026/05/12,15:24:37,270.62
2026/05/12,15:24:38,271.16
2026/05/12,15:24:39,270.94
2026/05/12,15:24:40,271.59
2026/05/12,15:24:41,271.7
2026/05/12,15:24:42,271.7
2026/05/12,15:24:43,271.05
2026/05/12,15:24:44,271.38
2026/05/12,15:24:45,271.59
2026/05/12,15:24:46,270.94
2026/05/12,15:24:47,270.94
2026/05/12,15:24:48,270.83
2026/05/12,15:24:49,271.05
2026/05/12,15:24:50,270.83
2026/05/12,15:24:51,270.62
2026/05/12,15:24:52,270.51
2026/05/12,15:24:53,270.29
2026/05/12,15:24:54,269.97
2026/05/12,15:24:55,270.4
2026/05/12,15:24:56,270.07
2026/05/12,15:24:57,270.07
2026/05/12,15:24:58,271.7
2026/05/12,15:24:59,271.59
2026/05/12,15:25:00,271.7
2026/05/12,15:25:01,269.75
2026/05/12,15:25:02,270.62
2026/05/12,15:25:03,270.62
2026/05/12,15:25:04,270.29
2026/05/12,15:25:05,270.83
2026/05/12,15:25:06,270.94
2026/05/12,15:25:07,270.83
2026/05/12,15:25:08,270.07
2026/05/12,15:25:09,270.4
2026/05/12,15:25:10,270.62
2026/05/12,15:25:11,270.4
2026/05/12,15:25:12,270.83
2026/05/12,15:25:13,270.29
2026/05/12,15:25:14,270.62
2026/05/12,15:25:15,271.16
2026/05/12,15:25:16,269.97
2026/05/12,15:25:17,270.62
2026/05/12,15:25:18,270.07
2026/05/12,15:25:19,270.51
2026/05/12,15:25:20,270.83
2026/05/12,15:25:21,270.83
2026/05/12,15:25:22,270.4
2026/05/12,15:25:23,270.29
2026/05/12,15:25:24,271.59
2026/05/12,15:25:25,270.51
2026/05/12,15:25:26,269.86
2026/05/12,15:25:27,270.51
2026/05/12,15:25:28,270.07
2026/05/12,15:25:29,271.05
2026/05/12,15:25:30,270.62
2026/05/12,15:25:31,269.97
2026/05/12,15:25:32,269.97
2026/05/12,15:25:33,269.86
2026/05/12,15:25:34,271.16
2026/05/12,15:25:35,269.97
2026/05/12,15:25:36,269.97
2026/05/12,15:25:37,270.29
2026/05/12,15:25:38,271.05
2026/05/12,15:25:39,270.83
2026/05/12,15:25:40,271.48
2026/05/12,15:25:41,271.38
2026/05/12,15:25:42,271.59
2026/05/12,15:25:43,272.03
2026/05/12,15:25:44,272.14
2026/05/12,15:25:45,272.57
2026/05/12,15:25:46,272.57
2026/05/12,15:25:47,272.46
2026/05/12,15:25:48,272.46
2026/05/12,15:25:49,272.57
2026/05/12,15:25:50,272.79
2026/05/12,15:25:51,273.11
2026/05/12,15:25:52,272.68
2026/05/12,15:25:53,272.68
2026/05/12,15:25:54,273.55
2026/05/12,15:25:55,272.79
2026/05/12,15:25:56,272.14
2026/05/12,15:25:57,272.79
2026/05/12,15:25:58,273.22
2026/05/12,15:25:59,273.11
2026/05/12,15:26:00,272.46
2026/05/12,15:26:01,272.57
2026/05/12,15:26:02,273.11
2026/05/12,15:26:03,272.57
2026/05/12,15:26:04,272.57
2026/05/12,15:26:05,273
2026/05/12,15:26:06,272.03
2026/05/12,15:26:07,273.11
2026/05/12,15:26:08,272.24
2026/05/12,15:26:09,272.57
2026/05/12,15:26:10,272.79
2026/05/12,15:26:11,272.57
2026/05/12,15:26:12,273.22
2026/05/12,15:26:13,273.22
2026/05/12,15:26:14,272.68
2026/05/12,15:26:15,273.22
2026/05/12,15:26:16,272.46
2026/05/12,15:26:17,271.7
2026/05/12,15:26:18,272.57
2026/05/12,15:26:19,273.33
2026/05/12,15:26:20,272.14
2026/05/12,15:26:21,271.92
2026/05/12,15:26:22,272.03
2026/05/12,15:26:23,272.14
2026/05/12,15:26:24,272.24
2026/05/12,15:26:25,272.68
2026/05/12,15:26:26,272.03
2026/05/12,15:26:27,271.7
2026/05/12,15:26:28,272.68
2026/05/12,15:26:29,271.92
2026/05/12,15:26:30,272.57
2026/05/12,15:26:31,271.48
2026/05/12,15:26:32,272.57
2026/05/12,15:26:33,272.57
2026/05/12,15:26:34,272.46
2026/05/12,15:26:35,272.46
2026/05/12,15:26:36,272.57
2026/05/12,15:26:37,272.14
2026/05/12,15:26:38,271.7
2026/05/12,15:26:39,271.92
2026/05/12,15:26:40,272.14
2026/05/12,15:26:41,271.05
2026/05/12,15:26:42,271.38
2026/05/12,15:26:43,272.14
2026/05/12,15:26:44,272.24
2026/05/12,15:26:45,270.94
2026/05/12,15:26:46,271.7
2026/05/12,15:26:47,270.94
2026/05/12,15:26:48,271.92
2026/05/12,15:26:49,272.46
2026/05/12,15:26:50,271.92
2026/05/12,15:26:51,271.48
2026/05/12,15:26:52,270.94
2026/05/12,15:26:53,272.14
2026/05/12,15:26:54,272.46
2026/05/12,15:26:55,271.16
2026/05/12,15:26:56,271.48
2026/05/12,15:26:57,271.38
2026/05/12,15:26:58,271.7
2026/05/12,15:26:59,271.05
2026/05/12,15:27:00,271.48
2026/05/12,15:27:01,270.07
2026/05/12,15:27:02,269.53
2026/05/12,15:27:03,270.94
2026/05/12,15:27:04,271.59
2026/05/12,15:27:05,270.83
2026/05/12,15:27:06,269.86
2026/05/12,15:27:07,270.51
2026/05/12,15:27:08,270.62
2026/05/12,15:27:09,270.07
2026/05/12,15:27:10,270.62
2026/05/12,15:27:11,270.07
2026/05/12,15:27:12,270.51
2026/05/12,15:27:13,271.59
2026/05/12,15:27:14,269.97
2026/05/12,15:27:15,269.97
2026/05/12,15:27:16,270.07
2026/05/12,15:27:17,270.83
2026/05/12,15:27:18,270.83
2026/05/12,15:27:19,270.4
2026/05/12,15:27:20,269.86
2026/05/12,15:27:21,268.99
2026/05/12,15:27:22,270.94
2026/05/12,15:27:23,270.07
2026/05/12,15:27:24,270.29
2026/05/12,15:27:25,269.97
2026/05/12,15:27:26,270.29
2026/05/12,15:27:27,270.62
2026/05/12,15:27:28,270.62
2026/05/12,15:27:29,270.07
2026/05/12,15:27:30,270.83
2026/05/12,15:27:31,270.07
2026/05/12,15:27:32,269.86
2026/05/12,15:27:33,270.4
2026/05/12,15:27:34,270.62
2026/05/12,15:27:35,270.4
2026/05/12,15:27:36,268.88
2026/05/12,15:27:37,269.21
2026/05/12,15:27:38,269.75
2026/05/12,15:27:39,269.97
2026/05/12,15:27:40,269.21
2026/05/12,15:27:41,269.31
2026/05/12,15:27:42,269.86
2026/05/12,15:27:43,269.31
2026/05/12,15:27:44,269.75
2026/05/12,15:27:45,269.97
2026/05/12,15:27:46,269.21
2026/05/12,15:27:47,269.42
2026/05/12,15:27:48,269.21
2026/05/12,15:27:49,269.21
2026/05/12,15:27:50,269.97
2026/05/12,15:27:51,267.9
2026/05/12,15:27:52,268.77
2026/05/12,15:27:53,268.23
2026/05/12,15:27:54,268.66
2026/05/12,15:27:55,268.34
2026/05/12,15:27:56,268.88
2026/05/12,15:27:57,268.88
2026/05/12,15:27:58,268.34
2026/05/12,15:27:59,268.12
2026/05/12,15:28:00,268.88
2026/05/12,15:28:01,268.34
2026/05/12,15:28:02,268.23
2026/05/12,15:28:03,268.34
2026/05/12,15:28:04,268.66
2026/05/12,15:28:05,268.34
2026/05/12,15:28:06,268.23
2026/05/12,15:28:07,267.8
2026/05/12,15:28:08,268.99
2026/05/12,15:28:09,267.04
2026/05/12,15:28:10,268.88
2026/05/12,15:28:11,267.8
2026/05/12,15:28:12,267.8
2026/05/12,15:28:13,267.58
2026/05/12,15:28:14,267.9
2026/05/12,15:28:15,267.9
2026/05/12,15:28:16,267.58
2026/05/12,15:28:17,267.8
2026/05/12,15:28:18,267.14
2026/05/12,15:28:19,267.9
2026/05/12,15:28:20,267.36
2026/05/12,15:28:21,267.8
2026/05/12,15:28:22,266.6
2026/05/12,15:28:23,267.14
2026/05/12,15:28:24,267.25
2026/05/12,15:28:25,267.25
2026/05/12,15:28:26,266.28
2026/05/12,15:28:27,266.82
2026/05/12,15:28:28,266.17
2026/05/12,15:28:29,267.14
2026/05/12,15:28:30,267.14
2026/05/12,15:28:31,267.25
2026/05/12,15:28:32,266.06
2026/05/12,15:28:33,266.82
2026/05/12,15:28:34,266.6
2026/05/12,15:28:35,267.25
2026/05/12,15:28:36,266.17
2026/05/12,15:28:37,267.14
2026/05/12,15:28:38,267.14
2026/05/12,15:28:39,266.06
2026/05/12,15:28:40,266.82
2026/05/12,15:28:41,266.6
2026/05/12,15:28:42,265.19
2026/05/12,15:28:43,266.17
2026/05/12,15:28:44,266.17
2026/05/12,15:28:45,265.73
2026/05/12,15:28:46,265.08
2026/05/12,15:28:47,266.28
2026/05/12,15:28:48,265.62
2026/05/12,15:28:49,265.62
2026/05/12,15:28:50,266.06
2026/05/12,15:28:51,265.73
2026/05/12,15:28:52,264.65
2026/05/12,15:28:53,266.6
2026/05/12,15:28:54,266.17
2026/05/12,15:28:55,264.54
2026/05/12,15:28:56,264.32
2026/05/12,15:28:57,264.97
2026/05/12,15:28:58,264.87
2026/05/12,15:28:59,265.08
2026/05/12,15:29:00,264.43
2026/05/12,15:29:01,264.54
2026/05/12,15:29:02,264.97
2026/05/12,15:29:03,264.32
2026/05/12,15:29:04,265.08
2026/05/12,15:29:05,265.08
2026/05/12,15:29:06,263.78
2026/05/12,15:29:07,264.43
2026/05/12,15:29:08,264.65
2026/05/12,15:29:09,264.43
2026/05/12,15:29:10,263.35
2026/05/12,15:29:11,263.89
2026/05/12,15:29:12,263.89
2026/05/12,15:29:13,264
2026/05/12,15:29:14,264.32
2026/05/12,15:29:15,263.35
2026/05/12,15:29:16,263.45
2026/05/12,15:29:17,263.56
2026/05/12,15:29:18,263.78
2026/05/12,15:29:19,263.89
2026/05/12,15:29:20,263.89
2026/05/12,15:29:21,263.35
2026/05/12,15:29:22,262.7
2026/05/12,15:29:23,262.48
2026/05/12,15:29:24,262.15
2026/05/12,15:29:25,262.7
2026/05/12,15:29:26,262.48
2026/05/12,15:29:27,262.37
2026/05/12,15:29:28,261.94
2026/05/12,15:29:29,261.94
2026/05/12,15:29:30,262.15
2026/05/12,15:29:31,261.61
2026/05/12,15:29:32,261.72
2026/05/12,15:29:33,261.39
2026/05/12,15:29:34,261.83
2026/05/12,15:29:35,262.15
2026/05/12,15:29:36,262.15
2026/05/12,15:29:37,262.26
2026/05/12,15:29:38,261.83
2026/05/12,15:29:39,261.83
2026/05/12,15:29:40,262.15
2026/05/12,15:29:41,262.15
2026/05/12,15:29:42,262.26
2026/05/12,15:29:43,262.48
2026/05/12,15:29:44,261.83
2026/05/12,15:29:45,261.94
2026/05/12,15:29:46,262.8
2026/05/12,15:29:47,262.7
2026/05/12,15:29:48,261.61
2026/05/12,15:29:49,261.39
2026/05/12,15:29:50,261.83
2026/05/12,15:29:51,263.02
2026/05/12,15:29:52,262.91
2026/05/12,15:29:53,262.8
2026/05/12,15:29:54,261.61
2026/05/12,15:29:55,261.83
2026/05/12,15:29:56,262.48
2026/05/12,15:29:57,262.26
2026/05/12,15:29:58,261.61
2026/05/12,15:29:59,262.48
2026/05/12,15:30:00,262.37
2026/05/12,15:30:01,261.39
2026/05/12,15:30:02,262.15
2026/05/12,15:30:03,262.26
2026/05/12,15:30:04,261.83
2026/05/12,15:30:05,262.26
2026/05/12,15:30:06,261.94
2026/05/12,15:30:07,260.63
2026/05/12,15:30:08,261.39
2026/05/12,15:30:09,262.7
2026/05/12,15:30:10,261.83
2026/05/12,15:30:11,261.18
2026/05/12,15:30:12,261.39
2026/05/12,15:30:13,261.39
2026/05/12,15:30:14,262.37
2026/05/12,15:30:15,262.26
2026/05/12,15:30:16,261.39
2026/05/12,15:30:17,261.07
2026/05/12,15:30:18,261.18
2026/05/12,15:30:19,260.85
2026/05/12,15:30:20,261.72
2026/05/12,15:30:21,260.74
2026/05/12,15:30:22,261.61
2026/05/12,15:30:23,261.07
2026/05/12,15:30:24,260.85
2026/05/12,15:30:25,260.63
2026/05/12,15:30:26,261.72
2026/05/12,15:30:27,260.85
2026/05/12,15:30:28,260.85
2026/05/12,15:30:29,260.85
2026/05/12,15:30:30,261.18
2026/05/12,15:30:31,260.85
2026/05/12,15:30:32,260.74
2026/05/12,15:30:33,261.28
2026/05/12,15:30:34,261.28
2026/05/12,15:30:35,261.28
2026/05/12,15:30:36,260.2
2026/05/12,15:30:37,260.74
2026/05/12,15:30:38,260.85
2026/05/12,15:30:39,260.63
2026/05/12,15:30:40,260.85
2026/05/12,15:30:41,260.31
2026/05/12,15:30:42,260.2
2026/05/12,15:30:43,260.74
2026/05/12,15:30:44,260.09
2026/05/12,15:30:45,260.85
2026/05/12,15:30:46,259.98
2026/05/12,15:30:47,260.85
2026/05/12,15:30:48,260.85
2026/05/12,15:30:49,261.07
2026/05/12,15:30:50,259.98
2026/05/12,15:30:51,260.09
2026/05/12,15:30:52,260.74
2026/05/12,15:30:53,260.09
2026/05/12,15:30:54,259.66
2026/05/12,15:30:55,260.2
2026/05/12,15:30:56,260.09
2026/05/12,15:30:57,259.77
2026/05/12,15:30:58,259.98
2026/05/12,15:30:59,260.53
2026/05/12,15:31:00,259.55
2026/05/12,15:31:01,260.09
2026/05/12,15:31:02,259.66
2026/05/12,15:31:03,260.63
2026/05/12,15:31:04,259.55
2026/05/12,15:31:05,260.74
2026/05/12,15:31:06,259.66
2026/05/12,15:31:07,259.77
2026/05/12,15:31:08,260.63
2026/05/12,15:31:09,259.77
2026/05/12,15:31:10,258.68
2026/05/12,15:31:11,259.01
2026/05/12,15:31:12,259.01
2026/05/12,15:31:13,259.01
2026/05/12,15:31:14,259.11
2026/05/12,15:31:15,259.66
2026/05/12,15:31:16,259.66
2026/05/12,15:31:17,258.9
2026/05/12,15:31:18,259.66
2026/05/12,15:31:19,259.77
2026/05/12,15:31:20,259.77
2026/05/12,15:31:21,258.57
2026/05/12,15:31:22,259.77
2026/05/12,15:31:23,260.09
2026/05/12,15:31:24,259.44
2026/05/12,15:31:25,258.68
2026/05/12,15:31:26,259.01
2026/05/12,15:31:27,259.11
2026/05/12,15:31:28,258.9
2026/05/12,15:31:29,258.68
2026/05/12,15:31:30,259.22
2026/05/12,15:31:31,259.77
2026/05/12,15:31:32,259.01
2026/05/12,15:31:33,259.01
2026/05/12,15:31:34,259.98
2026/05/12,15:31:35,259.66
2026/05/12,15:31:36,258.9
2026/05/12,15:31:37,259.44
2026/05/12,15:31:38,259.66
2026/05/12,15:31:39,259.66
2026/05/12,15:31:40,260.31
2026/05/12,15:31:41,258.9
2026/05/12,15:31:42,259.22
2026/05/12,15:31:43,259.11
2026/05/12,15:31:44,258.9
2026/05/12,15:31:45,258.9
2026/05/12,15:31:46,259.01
2026/05/12,15:31:47,259.77
2026/05/12,15:31:48,259.98
2026/05/12,15:31:49,259.01
2026/05/12,15:31:50,259.44
2026/05/12,15:31:51,258.14
2026/05/12,15:31:52,257.92
2026/05/12,15:31:53,259.98
2026/05/12,15:31:54,259.98
2026/05/12,15:31:55,259.01
2026/05/12,15:31:56,259.01
2026/05/12,15:31:57,259.77
2026/05/12,15:31:58,259.01
2026/05/12,15:31:59,259.77
2026/05/12,15:32:00,258.9
2026/05/12,15:32:01,258.35
2026/05/12,15:32:02,258.57
2026/05/12,15:32:03,258.46
2026/05/12,15:32:04,258.9
2026/05/12,15:32:05,258.68
2026/05/12,15:32:06,258.57
2026/05/12,15:32:07,258.68
2026/05/12,15:32:08,259.55
2026/05/12,15:32:09,259.55
2026/05/12,15:32:10,259.22
2026/05/12,15:32:11,258.14
2026/05/12,15:32:12,258.14
2026/05/12,15:32:13,259.22
2026/05/12,15:32:14,259.11
2026/05/12,15:32:15,259.77
2026/05/12,15:32:16,257.81
2026/05/12,15:32:17,257.92
2026/05/12,15:32:18,259.01
2026/05/12,15:32:19,258.9
2026/05/12,15:32:20,259.66
2026/05/12,15:32:21,257.92
2026/05/12,15:32:22,258.46
2026/05/12,15:32:23,259.44
2026/05/12,15:32:24,258.57
2026/05/12,15:32:25,259.11
2026/05/12,15:32:26,257.92
2026/05/12,15:32:27,258.35
2026/05/12,15:32:28,257.92
2026/05/12,15:32:29,258.14
2026/05/12,15:32:30,258.57
2026/05/12,15:32:31,258.46
2026/05/12,15:32:32,258.35
2026/05/12,15:32:33,258.03
2026/05/12,15:32:34,257.81
2026/05/12,15:32:35,258.9
2026/05/12,15:32:36,258.14
2026/05/12,15:32:37,258.9
2026/05/12,15:32:38,258.03
2026/05/12,15:32:39,258.14
2026/05/12,15:32:40,258.68
2026/05/12,15:32:41,257.92
2026/05/12,15:32:42,258.9
2026/05/12,15:32:43,257.92
2026/05/12,15:32:44,258.35
2026/05/12,15:32:45,258.03
2026/05/12,15:32:46,258.03
2026/05/12,15:32:47,258.9
2026/05/12,15:32:48,258.9
2026/05/12,15:32:49,258.03
2026/05/12,15:32:50,258.46
2026/05/12,15:32:51,258.03
2026/05/12,15:32:52,258.68
2026/05/12,15:32:53,258.14
2026/05/12,15:32:54,258.9
2026/05/12,15:32:55,257.92
2026/05/12,15:32:56,257.81
2026/05/12,15:32:57,258.35
2026/05/12,15:32:58,257.92
2026/05/12,15:32:59,258.57
2026/05/12,15:33:00,258.68
2026/05/12,15:33:01,258.68
2026/05/12,15:33:02,258.14
2026/05/12,15:33:03,257.92
2026/05/12,15:33:04,258.68
2026/05/12,15:33:05,258.35
2026/05/12,15:33:06,257.81
2026/05/12,15:33:07,257.92
2026/05/12,15:33:08,257.81
2026/05/12,15:33:09,258.03
2026/05/12,15:33:10,257.6
2026/05/12,15:33:11,257.6
2026/05/12,15:33:12,257.92
2026/05/12,15:33:13,256.94
2026/05/12,15:33:14,257.27
2026/05/12,15:33:15,257.38
2026/05/12,15:33:16,257.81
2026/05/12,15:33:17,257.05
2026/05/12,15:33:18,257.38
2026/05/12,15:33:19,256.94
2026/05/12,15:33:20,258.03
2026/05/12,15:33:21,257.92
2026/05/12,15:33:22,257.05
2026/05/12,15:33:23,256.84
2026/05/12,15:33:24,256.94
2026/05/12,15:33:25,257.92
2026/05/12,15:33:26,256.4
2026/05/12,15:33:27,257.49
2026/05/12,15:33:28,257.92
2026/05/12,15:33:29,258.03
2026/05/12,15:33:30,257.92
2026/05/12,15:33:31,256.94
2026/05/12,15:33:32,257.05
2026/05/12,15:33:33,256.18
2026/05/12,15:33:34,257.05
2026/05/12,15:33:35,257.05
2026/05/12,15:33:36,255.64
2026/05/12,15:33:37,256.73
2026/05/12,15:33:38,256.84
2026/05/12,15:33:39,256.84
2026/05/12,15:33:40,255.97
2026/05/12,15:33:41,255.97
2026/05/12,15:33:42,256.29
2026/05/12,15:33:43,256.73
2026/05/12,15:33:44,255.86
2026/05/12,15:33:45,255.97
2026/05/12,15:33:46,255.75
2026/05/12,15:33:47,256.29
2026/05/12,15:33:48,255.21
2026/05/12,15:33:49,256.29
2026/05/12,15:33:50,255.97
2026/05/12,15:33:51,255.64
2026/05/12,15:33:52,255.86
2026/05/12,15:33:53,255.32
2026/05/12,15:33:54,255.1
2026/05/12,15:33:55,255.21
2026/05/12,15:33:56,254.56
2026/05/12,15:33:57,255.1
2026/05/12,15:33:58,254.56
2026/05/12,15:33:59,255.86
2026/05/12,15:34:00,255.1
2026/05/12,15:34:01,255.32
2026/05/12,15:34:02,256.18
2026/05/12,15:34:03,255.21
2026/05/12,15:34:04,255.1
2026/05/12,15:34:05,255.86
2026/05/12,15:34:06,254.23
2026/05/12,15:34:07,255.1
2026/05/12,15:34:08,255.32
2026/05/12,15:34:09,254.77
2026/05/12,15:34:10,254.56
2026/05/12,15:34:11,254.34
2026/05/12,15:34:12,253.47
2026/05/12,15:34:13,253.8
2026/05/12,15:34:14,254.23
2026/05/12,15:34:15,254.23
2026/05/12,15:34:16,254.23
2026/05/12,15:34:17,254.23
2026/05/12,15:34:18,254.56
2026/05/12,15:34:19,254.88
2026/05/12,15:34:20,254.77
2026/05/12,15:34:21,255.32
2026/05/12,15:34:22,255.97
2026/05/12,15:34:23,256.29
2026/05/12,15:34:24,255.1
2026/05/12,15:34:25,255.64
2026/05/12,15:34:26,255.1
2026/05/12,15:34:27,254.23
2026/05/12,15:34:28,254.56
2026/05/12,15:34:29,254.23
2026/05/12,15:34:30,255.1
2026/05/12,15:34:31,255.1
2026/05/12,15:34:32,254.23
2026/05/12,15:34:33,255.86
2026/05/12,15:34:34,255.43
2026/05/12,15:34:35,255.43
2026/05/12,15:34:36,255.75
2026/05/12,15:34:37,254.77
2026/05/12,15:34:38,255.64
2026/05/12,15:34:39,255.97
2026/05/12,15:34:40,254.77
2026/05/12,15:34:41,254.88
2026/05/12,15:34:42,255.32
2026/05/12,15:34:43,254.56
2026/05/12,15:34:44,254.34
2026/05/12,15:34:45,255.1
2026/05/12,15:34:46,254.88
2026/05/12,15:34:47,255.1
2026/05/12,15:34:48,254.34
2026/05/12,15:34:49,255.21
2026/05/12,15:34:50,254.34
2026/05/12,15:34:51,254.23
2026/05/12,15:34:52,254.12
2026/05/12,15:34:53,255.1
2026/05/12,15:34:54,255.97
2026/05/12,15:34:55,254.67
2026/05/12,15:34:56,254.67
2026/05/12,15:34:57,255.1
2026/05/12,15:34:58,255.1
2026/05/12,15:34:59,254.67
2026/05/12,15:35:00,255.1
2026/05/12,15:35:01,254.23
2026/05/12,15:35:02,254.88
2026/05/12,15:35:03,254.88
2026/05/12,15:35:04,255.1
2026/05/12,15:35:05,254.34
2026/05/12,15:35:06,253.58
2026/05/12,15:35:07,254.01
2026/05/12,15:35:08,254.56
2026/05/12,15:35:09,254.88
2026/05/12,15:35:10,254.88
2026/05/12,15:35:11,255.21
2026/05/12,15:35:12,255.32
2026/05/12,15:35:13,254.67
2026/05/12,15:35:14,255.32
2026/05/12,15:35:15,253.8
2026/05/12,15:35:16,254.56
2026/05/12,15:35:17,254.67
2026/05/12,15:35:18,254.88
2026/05/12,15:35:19,254.67
2026/05/12,15:35:20,254.12
2026/05/12,15:35:21,253.04
2026/05/12,15:35:22,253.47
2026/05/12,15:35:23,254.56
2026/05/12,15:35:24,255.1
2026/05/12,15:35:25,254.34
2026/05/12,15:35:26,253.47
2026/05/12,15:35:27,253.58
2026/05/12,15:35:28,255.1
2026/05/12,15:35:29,255.32
2026/05/12,15:35:30,254.23
2026/05/12,15:35:31,254.88
2026/05/12,15:35:32,254.56
2026/05/12,15:35:33,254.77
2026/05/12,15:35:34,254.34
2026/05/12,15:35:35,254.34
2026/05/12,15:35:36,254.34
2026/05/12,15:35:37,255.1
2026/05/12,15:35:38,255.1
2026/05/12,15:35:39,254.67
2026/05/12,15:35:40,254.56
2026/05/12,15:35:41,254.88
2026/05/12,15:35:42,253.47
2026/05/12,15:35:43,253.15
2026/05/12,15:35:44,254.34
2026/05/12,15:35:45,253.69
2026/05/12,15:35:46,252.39
2026/05/12,15:35:47,253.69
2026/05/12,15:35:48,253.47
2026/05/12,15:35:49,254.12
2026/05/12,15:35:50,253.26
2026/05/12,15:35:51,253.26
2026/05/12,15:35:52,252.39
2026/05/12,15:35:53,252.6
2026/05/12,15:35:54,252.6
2026/05/12,15:35:55,252.39
2026/05/12,15:35:56,252.93
2026/05/12,15:35:57,252.17
2026/05/12,15:35:58,253.26
2026/05/12,15:35:59,253.47
2026/05/12,15:36:00,253.47
2026/05/12,15:36:01,252.93
2026/05/12,15:36:02,252.6
2026/05/12,15:36:03,252.6
2026/05/12,15:36:04,252.71
2026/05/12,15:36:05,253.58
2026/05/12,15:36:06,252.5
2026/05/12,15:36:07,252.71
2026/05/12,15:36:08,252.71
2026/05/12,15:36:09,252.5
2026/05/12,15:36:10,253.8
2026/05/12,15:36:11,252.6
2026/05/12,15:36:12,253.26
2026/05/12,15:36:13,252.6
2026/05/12,15:36:14,253.26
2026/05/12,15:36:15,253.26
2026/05/12,15:36:16,253.04
2026/05/12,15:36:17,253.15
2026/05/12,15:36:18,253.04
2026/05/12,15:36:19,253.15
2026/05/12,15:36:20,252.71
2026/05/12,15:36:21,252.5
2026/05/12,15:36:22,252.71
2026/05/12,15:36:23,252.6
2026/05/12,15:36:24,253.26
2026/05/12,15:36:25,252.93
2026/05/12,15:36:26,252.5
2026/05/12,15:36:27,252.39
2026/05/12,15:36:28,252.71
2026/05/12,15:36:29,252.5
2026/05/12,15:36:30,253.26
2026/05/12,15:36:31,252.5
2026/05/12,15:36:32,252.5
2026/05/12,15:36:33,252.5
2026/05/12,15:36:34,253.15
2026/05/12,15:36:35,253.26
2026/05/12,15:36:36,251.52
2026/05/12,15:36:37,252.39
2026/05/12,15:36:38,253.26
2026/05/12,15:36:39,252.71
2026/05/12,15:36:40,252.39
2026/05/12,15:36:41,252.6
2026/05/12,15:36:42,252.6
2026/05/12,15:36:43,252.71
2026/05/12,15:36:44,253.15
2026/05/12,15:36:45,253.04
2026/05/12,15:36:46,253.47
2026/05/12,15:36:47,252.71
2026/05/12,15:36:48,252.71
2026/05/12,15:36:49,251.84
2026/05/12,15:36:50,250.43
2026/05/12,15:36:51,249.89
2026/05/12,15:36:52,250.22
2026/05/12,15:36:53,250.87
2026/05/12,15:36:54,250.54
2026/05/12,15:36:55,250
2026/05/12,15:36:56,249.35
2026/05/12,15:36:57,249.67
2026/05/12,15:36:58,250.43
2026/05/12,15:36:59,249.78
2026/05/12,15:37:00,250.54
2026/05/12,15:37:01,249.24
2026/05/12,15:37:02,249.13
2026/05/12,15:37:03,249.89
2026/05/12,15:37:04,250.33
2026/05/12,15:37:05,250
2026/05/12,15:37:06,249.13
2026/05/12,15:37:07,249.78
2026/05/12,15:37:08,250.87
2026/05/12,15:37:09,249.89
2026/05/12,15:37:10,249.46
2026/05/12,15:37:11,249.78
2026/05/12,15:37:12,249.46
2026/05/12,15:37:13,249.78
2026/05/12,15:37:14,250.43
2026/05/12,15:37:15,250.54
2026/05/12,15:37:16,249.46
2026/05/12,15:37:17,249.78
2026/05/12,15:37:18,250.54
2026/05/12,15:37:19,249.89
2026/05/12,15:37:20,250.54
2026/05/12,15:37:21,250
2026/05/12,15:37:22,249.13
2026/05/12,15:37:23,249.24
2026/05/12,15:37:24,250.33
2026/05/12,15:37:25,249.46
2026/05/12,15:37:26,249.78
2026/05/12,15:37:27,249.13
2026/05/12,15:37:28,249.89
2026/05/12,15:37:29,249.46
2026/05/12,15:37:30,249.35
2026/05/12,15:37:31,249.89
2026/05/12,15:37:32,249.78
2026/05/12,15:37:33,250
2026/05/12,15:37:34,249.89
2026/05/12,15:37:35,249.78
2026/05/12,15:37:36,248.81
2026/05/12,15:37:37,249.13
2026/05/12,15:37:38,249.35
2026/05/12,15:37:39,249.13
2026/05/12,15:37:40,248.81
2026/05/12,15:37:41,249.78
2026/05/12,15:37:42,248.91
2026/05/12,15:37:43,250
2026/05/12,15:37:44,249.24
2026/05/12,15:37:45,249.13
2026/05/12,15:37:46,248.91
2026/05/12,15:37:47,249.35
2026/05/12,15:37:48,248.91
2026/05/12,15:37:49,249.89
2026/05/12,15:37:50,249.78
2026/05/12,15:37:51,249.89
2026/05/12,15:37:52,249.89
2026/05/12,15:37:53,249.67
2026/05/12,15:37:54,248.81
2026/05/12,15:37:55,249.78
2026/05/12,15:37:56,249.24
2026/05/12,15:37:57,249.24
2026/05/12,15:37:58,248.81
2026/05/12,15:37:59,248.91
2026/05/12,15:38:00,248.59
2026/05/12,15:38:01,248.26
2026/05/12,15:38:02,248.16
2026/05/12,15:38:03,249.78
2026/05/12,15:38:04,249.24
2026/05/12,15:38:05,249.13
2026/05/12,15:38:06,249.13
2026/05/12,15:38:07,249.78
2026/05/12,15:38:08,249.67
2026/05/12,15:38:09,249.24
2026/05/12,15:38:10,250
2026/05/12,15:38:11,249.13
2026/05/12,15:38:12,248.59
2026/05/12,15:38:13,248.91
2026/05/12,15:38:14,249.67
2026/05/12,15:38:15,249.24
2026/05/12,15:38:16,248.59
2026/05/12,15:38:17,249.13
2026/05/12,15:38:18,249.24
2026/05/12,15:38:19,249.78
2026/05/12,15:38:20,248.7
2026/05/12,15:38:21,248.05
2026/05/12,15:38:22,249.89
2026/05/12,15:38:23,249.78
2026/05/12,15:38:24,249.24
2026/05/12,15:38:25,249.46
2026/05/12,15:38:26,249.13
2026/05/12,15:38:27,248.91
2026/05/12,15:38:28,249.67
2026/05/12,15:38:29,249.46
2026/05/12,15:38:30,249.13
2026/05/12,15:38:31,249.78
2026/05/12,15:38:32,249.13
2026/05/12,15:38:33,250.22
2026/05/12,15:38:34,249.13
2026/05/12,15:38:35,248.91
2026/05/12,15:38:36,248.81
2026/05/12,15:38:37,248.37
2026/05/12,15:38:38,248.37
2026/05/12,15:38:39,248.7
2026/05/12,15:38:40,248.26
2026/05/12,15:38:41,248.81
2026/05/12,15:38:42,248.59
2026/05/12,15:38:43,249.89
2026/05/12,15:38:44,249.67
2026/05/12,15:38:45,249.24
2026/05/12,15:38:46,248.16
2026/05/12,15:38:47,249.24
2026/05/12,15:38:48,249.35
2026/05/12,15:38:49,248.37
2026/05/12,15:38:50,247.61
2026/05/12,15:38:51,246.42
2026/05/12,15:38:52,247.07
2026/05/12,15:38:53,247.07
2026/05/12,15:38:54,247.61
2026/05/12,15:38:55,247.83
2026/05/12,15:38:56,247.18
2026/05/12,15:38:57,247.29
2026/05/12,15:38:58,247.5
2026/05/12,15:38:59,247.18
2026/05/12,15:39:00,247.83
2026/05/12,15:39:01,248.16
2026/05/12,15:39:02,247.29
2026/05/12,15:39:03,247.83
2026/05/12,15:39:04,247.83
2026/05/12,15:39:05,247.29
2026/05/12,15:39:06,247.72
2026/05/12,15:39:07,248.26
2026/05/12,15:39:08,247.29
2026/05/12,15:39:09,247.5
2026/05/12,15:39:10,248.26
2026/05/12,15:39:11,246.74
2026/05/12,15:39:12,247.07
2026/05/12,15:39:13,247.72
2026/05/12,15:39:14,248.05
2026/05/12,15:39:15,247.29
2026/05/12,15:39:16,246.42
2026/05/12,15:39:17,246.09
2026/05/12,15:39:18,247.5
2026/05/12,15:39:19,247.29
2026/05/12,15:39:20,247.72
2026/05/12,15:39:21,248.16
2026/05/12,15:39:22,248.16
2026/05/12,15:39:23,247.29
2026/05/12,15:39:24,248.16
2026/05/12,15:39:25,247.18
2026/05/12,15:39:26,247.5
2026/05/12,15:39:27,247.5
2026/05/12,15:39:28,247.5
2026/05/12,15:39:29,247.29
2026/05/12,15:39:30,247.29
2026/05/12,15:39:31,247.5
2026/05/12,15:39:32,247.83
2026/05/12,15:39:33,247.5
2026/05/12,15:39:34,247.5
2026/05/12,15:39:35,247.5
2026/05/12,15:39:36,247.18
2026/05/12,15:39:37,248.05
2026/05/12,15:39:38,248.05
2026/05/12,15:39:39,248.05
2026/05/12,15:39:40,248.26
2026/05/12,15:39:41,248.26
2026/05/12,15:39:42,247.5
2026/05/12,15:39:43,248.05
2026/05/12,15:39:44,247.07
2026/05/12,15:39:45,245.55
2026/05/12,15:39:46,246.74
2026/05/12,15:39:47,246.42
2026/05/12,15:39:48,245.44
2026/05/12,15:39:49,245.99
2026/05/12,15:39:50,246.09
2026/05/12,15:39:51,245.66
2026/05/12,15:39:52,246.42
2026/05/12,15:39:53,247.61
2026/05/12,15:39:54,247.5
2026/05/12,15:39:55,246.53
2026/05/12,15:39:56,246.96
2026/05/12,15:39:57,247.07
2026/05/12,15:39:58,246.64
2026/05/12,15:39:59,246.74
2026/05/12,15:40:00,246.2
2026/05/12,15:40:01,246.74
2026/05/12,15:40:02,246.53
2026/05/12,15:40:03,247.07
2026/05/12,15:40:04,246.74
2026/05/12,15:40:05,247.07
2026/05/12,15:40:06,246.64
2026/05/12,15:40:07,246.2
2026/05/12,15:40:08,246.2
2026/05/12,15:40:09,245.66
2026/05/12,15:40:10,245.01
2026/05/12,15:40:11,244.47
2026/05/12,15:40:12,243.92
2026/05/12,15:40:13,245.44
2026/05/12,15:40:14,245.01
2026/05/12,15:40:15,245.44
2026/05/12,15:40:16,245.01
2026/05/12,15:40:17,244.9
2026/05/12,15:40:18,245.44
2026/05/12,15:40:19,245.12
2026/05/12,15:40:20,244.79
2026/05/12,15:40:21,244.47
2026/05/12,15:40:22,243.49
2026/05/12,15:40:23,245.12
2026/05/12,15:40:24,244.57
2026/05/12,15:40:25,244.79
2026/05/12,15:40:26,244.57
2026/05/12,15:40:27,243.92
2026/05/12,15:40:28,244.9
2026/05/12,15:40:29,244.57
2026/05/12,15:40:30,245.44
2026/05/12,15:40:31,244.25
2026/05/12,15:40:32,244.57
2026/05/12,15:40:33,244.79
2026/05/12,15:40:34,245.44
2026/05/12,15:40:35,243.71
2026/05/12,15:40:36,244.57
2026/05/12,15:40:37,244.47
2026/05/12,15:40:38,244.36
2026/05/12,15:40:39,245.33
2026/05/12,15:40:40,246.2
2026/05/12,15:40:41,244.57
2026/05/12,15:40:42,246.09
2026/05/12,15:40:43,245.88
2026/05/12,15:40:44,245.66
2026/05/12,15:40:45,247.18
2026/05/12,15:40:46,245.33
2026/05/12,15:40:47,246.53
2026/05/12,15:40:48,246.2
2026/05/12,15:40:49,245.44
2026/05/12,15:40:50,245.99
2026/05/12,15:40:51,244.9
2026/05/12,15:40:52,245.01
2026/05/12,15:40:53,245.55
2026/05/12,15:40:54,245.01
2026/05/12,15:40:55,244.57
2026/05/12,15:40:56,244.9
2026/05/12,15:40:57,245.12
2026/05/12,15:40:58,245.55
2026/05/12,15:40:59,246.42
2026/05/12,15:41:00,247.18
2026/05/12,15:41:01,246.09
2026/05/12,15:41:02,246.42
2026/05/12,15:41:03,245.44
2026/05/12,15:41:04,244.57
2026/05/12,15:41:05,242.62
2026/05/12,15:41:06,242.62
2026/05/12,15:41:07,242.95
2026/05/12,15:41:08,244.57
2026/05/12,15:41:09,243.82
2026/05/12,15:41:10,243.49
2026/05/12,15:41:11,243.92
2026/05/12,15:41:12,243.38
2026/05/12,15:41:13,243.49
2026/05/12,15:41:14,244.47
2026/05/12,15:41:15,244.57
2026/05/12,15:41:16,243.92
2026/05/12,15:41:17,244.57
2026/05/12,15:41:18,245.44
2026/05/12,15:41:19,243.16
2026/05/12,15:41:20,243.38
2026/05/12,15:41:21,243.16
2026/05/12,15:41:22,244.25
2026/05/12,15:41:23,245.55
2026/05/12,15:41:24,245.55
2026/05/12,15:41:25,245.55
2026/05/12,15:41:26,244.47
2026/05/12,15:41:27,244.9
2026/05/12,15:41:28,245.66
2026/05/12,15:41:29,246.42
2026/05/12,15:41:30,247.29
2026/05/12,15:41:31,247.83
2026/05/12,15:41:32,248.7
2026/05/12,15:41:33,248.7
2026/05/12,15:41:34,249.24
2026/05/12,15:41:35,249.78
2026/05/12,15:41:36,249.35
2026/05/12,15:41:37,250.33
2026/05/12,15:41:38,250.43
2026/05/12,15:41:39,250.33
2026/05/12,15:41:40,249.89
2026/05/12,15:41:41,249.46
2026/05/12,15:41:42,249.89
2026/05/12,15:41:43,249.13
2026/05/12,15:41:44,249.35
2026/05/12,15:41:45,249.67
2026/05/12,15:41:46,249.13
2026/05/12,15:41:47,250.54
2026/05/12,15:41:48,250.22
2026/05/12,15:41:49,249.13
2026/05/12,15:41:50,249.78
2026/05/12,15:41:51,249.46
2026/05/12,15:41:52,249.67
2026/05/12,15:41:53,249.89
2026/05/12,15:41:54,250.76
2026/05/12,15:41:55,249.78
2026/05/12,15:41:56,249.78
2026/05/12,15:41:57,250.54
2026/05/12,15:41:58,250
2026/05/12,15:41:59,250.33
2026/05/12,15:42:00,249.89
2026/05/12,15:42:01,249.24
2026/05/12,15:42:02,249.89
2026/05/12,15:42:03,249.67
2026/05/12,15:42:04,249.24
2026/05/12,15:42:05,250
2026/05/12,15:42:06,249.13
2026/05/12,15:42:07,249.13
2026/05/12,15:42:08,248.81
2026/05/12,15:42:09,249.89
2026/05/12,15:42:10,250.22
2026/05/12,15:42:11,250.22
2026/05/12,15:42:12,249.78
2026/05/12,15:42:13,250.22
2026/05/12,15:42:14,250.43
2026/05/12,15:42:15,249.78
2026/05/12,15:42:16,250.22
2026/05/12,15:42:17,250.76
2026/05/12,15:42:18,249.78
2026/05/12,15:42:19,250.33
2026/05/12,15:42:20,250.33
2026/05/12,15:42:21,249.78
2026/05/12,15:42:22,250.54
2026/05/12,15:42:23,249.89
2026/05/12,15:42:24,249.67
2026/05/12,15:42:25,250.43
2026/05/12,15:42:26,249.13
2026/05/12,15:42:27,249.13
2026/05/12,15:42:28,249.13
2026/05/12,15:42:29,250.54
2026/05/12,15:42:30,250.76
2026/05/12,15:42:31,249.89
2026/05/12,15:42:32,250
2026/05/12,15:42:33,250.54
2026/05/12,15:42:34,248.16
2026/05/12,15:42:35,245.66
2026/05/12,15:42:36,246.74
2026/05/12,15:42:37,246.53
2026/05/12,15:42:38,246.09
2026/05/12,15:42:39,245.66
2026/05/12,15:42:40,245.99
2026/05/12,15:42:41,244.03
2026/05/12,15:42:42,246.53
2026/05/12,15:42:43,245.66
2026/05/12,15:42:44,246.64
2026/05/12,15:42:45,246.2
2026/05/12,15:42:46,247.18
2026/05/12,15:42:47,247.18
2026/05/12,15:42:48,246.09
2026/05/12,15:42:49,247.07
2026/05/12,15:42:50,247.07
2026/05/12,15:42:51,247.61
2026/05/12,15:42:52,248.05
2026/05/12,15:42:53,248.05
2026/05/12,15:42:54,247.72
2026/05/12,15:42:55,246.2
2026/05/12,15:42:56,246.42
2026/05/12,15:42:57,247.5
2026/05/12,15:42:58,247.72
2026/05/12,15:42:59,247.83
2026/05/12,15:43:00,247.07
2026/05/12,15:43:01,243.49
2026/05/12,15:43:02,245.01
2026/05/12,15:43:03,245.33
2026/05/12,15:43:04,246.09
2026/05/12,15:43:05,246.42
2026/05/12,15:43:06,246.53
2026/05/12,15:43:07,246.53
2026/05/12,15:43:08,246.42
2026/05/12,15:43:09,247.29
2026/05/12,15:43:10,246.53
2026/05/12,15:43:11,246.53
2026/05/12,15:43:12,245.12
2026/05/12,15:43:13,245.99
2026/05/12,15:43:14,245.33
2026/05/12,15:43:15,243.92
2026/05/12,15:43:16,243.38
2026/05/12,15:43:17,244.36
2026/05/12,15:43:18,244.57
2026/05/12,15:43:19,246.53
2026/05/12,15:43:20,245.33
2026/05/12,15:43:21,245.88
2026/05/12,15:43:22,245.66
2026/05/12,15:43:23,244.25
2026/05/12,15:43:24,244.47
2026/05/12,15:43:25,243.71
2026/05/12,15:43:26,244.36
2026/05/12,15:43:27,244.57
2026/05/12,15:43:28,244.47
2026/05/12,15:43:29,245.55
2026/05/12,15:43:30,244.79
2026/05/12,15:43:31,244.47
2026/05/12,15:43:32,243.38
2026/05/12,15:43:33,245.33
2026/05/12,15:43:34,244.9
2026/05/12,15:43:35,244.47
2026/05/12,15:43:36,244.25
2026/05/12,15:43:37,243.16
2026/05/12,15:43:38,244.36
2026/05/12,15:43:39,244.79
2026/05/12,15:43:40,245.12
2026/05/12,15:43:41,243.49
2026/05/12,15:43:42,244.03
2026/05/12,15:43:43,244.36
2026/05/12,15:43:44,244.79
2026/05/12,15:43:45,246.09
2026/05/12,15:43:46,244.57
2026/05/12,15:43:47,244.57
2026/05/12,15:43:48,244.47
2026/05/12,15:43:49,244.9
2026/05/12,15:43:50,243.82
2026/05/12,15:43:51,243.92
2026/05/12,15:43:52,244.36
2026/05/12,15:43:53,244.79
2026/05/12,15:43:54,244.57
2026/05/12,15:43:55,244.47
2026/05/12,15:43:56,243.27
2026/05/12,15:43:57,243.38
2026/05/12,15:43:58,242.73
2026/05/12,15:43:59,242.73
2026/05/12,15:44:00,243.82
2026/05/12,15:44:01,243.27
2026/05/12,15:44:02,242.62
2026/05/12,15:44:03,243.49
2026/05/12,15:44:04,243.71
2026/05/12,15:44:05,244.57
2026/05/12,15:44:06,244.36
2026/05/12,15:44:07,243.71
2026/05/12,15:44:08,244.25
2026/05/12,15:44:09,243.71
2026/05/12,15:44:10,244.47
2026/05/12,15:44:11,244.36
2026/05/12,15:44:12,244.03
2026/05/12,15:44:13,244.57
2026/05/12,15:44:14,244.9
2026/05/12,15:44:15,244.57
2026/05/12,15:44:16,245.55
2026/05/12,15:44:17,245.55
2026/05/12,15:44:18,245.55
2026/05/12,15:44:19,245.33
2026/05/12,15:44:20,244.57
2026/05/12,15:44:21,245.44
2026/05/12,15:44:22,244.47
2026/05/12,15:44:23,243.71
2026/05/12,15:44:24,244.47
2026/05/12,15:44:25,243.92
2026/05/12,15:44:26,242.84
2026/05/12,15:44:27,242.95
2026/05/12,15:44:28,243.82
2026/05/12,15:44:29,243.49
2026/05/12,15:44:30,243.71
2026/05/12,15:44:31,244.57
2026/05/12,15:44:32,244.79
2026/05/12,15:44:33,246.53
2026/05/12,15:44:34,246.42
2026/05/12,15:44:35,245.66
2026/05/12,15:44:36,244.79
2026/05/12,15:44:37,245.33
2026/05/12,15:44:38,245.01
2026/05/12,15:44:39,244.47
2026/05/12,15:44:40,245.44
2026/05/12,15:44:41,243.82
2026/05/12,15:44:42,243.49
2026/05/12,15:44:43,243.92
2026/05/12,15:44:44,243.49
2026/05/12,15:44:45,244.03
2026/05/12,15:44:46,242.95
2026/05/12,15:44:47,243.49
2026/05/12,15:44:48,244.47
2026/05/12,15:44:49,243.49
2026/05/12,15:44:50,243.92
2026/05/12,15:44:51,243.92
2026/05/12,15:44:52,244.79
2026/05/12,15:44:53,244.9
2026/05/12,15:44:54,244.36
2026/05/12,15:44:55,245.01
2026/05/12,15:44:56,245.01
2026/05/12,15:44:57,244.36
2026/05/12,15:44:58,244.9
2026/05/12,15:44:59,245.66
2026/05/12,15:45:00,244.79
2026/05/12,15:45:01,242.84
2026/05/12,15:45:02,242.73
2026/05/12,15:45:03,242.08
2026/05/12,15:45:04,241.54
2026/05/12,15:45:05,242.08
2026/05/12,15:45:06,242.95
2026/05/12,15:45:07,243.38
2026/05/12,15:45:08,243.49
2026/05/12,15:45:09,244.47
2026/05/12,15:45:10,244.03
2026/05/12,15:45:11,243.27
2026/05/12,15:45:12,242.73
2026/05/12,15:45:13,243.27
2026/05/12,15:45:14,242.95
2026/05/12,15:45:15,243.38
2026/05/12,15:45:16,243.38
2026/05/12,15:45:17,244.03
2026/05/12,15:45:18,244.9
2026/05/12,15:45:19,244.47
2026/05/12,15:45:20,244.57
2026/05/12,15:45:21,243.27
2026/05/12,15:45:22,243.38
2026/05/12,15:45:23,243.71
2026/05/12,15:45:24,241.86
2026/05/12,15:45:25,242.3
2026/05/12,15:45:26,241.86
2026/05/12,15:45:27,242.95
2026/05/12,15:45:28,241.65
2026/05/12,15:45:29,242.19
2026/05/12,15:45:30,242.08
2026/05/12,15:45:31,241.54
2026/05/12,15:45:32,241.65
2026/05/12,15:45:33,242.62
2026/05/12,15:45:34,242.3
2026/05/12,15:45:35,242.19
2026/05/12,15:45:36,241.1
2026/05/12,15:45:37,241.75
2026/05/12,15:45:38,241.65
2026/05/12,15:45:39,241.21
2026/05/12,15:45:40,241.1
2026/05/12,15:45:41,241.86
2026/05/12,15:45:42,243.16
2026/05/12,15:45:43,243.71
2026/05/12,15:45:44,243.71
2026/05/12,15:45:45,244.57
2026/05/12,15:45:46,244.57
2026/05/12,15:45:47,244.25
2026/05/12,15:45:48,244.57
2026/05/12,15:45:49,244.57
2026/05/12,15:45:50,244.36
2026/05/12,15:45:51,243.71
2026/05/12,15:45:52,242.84
2026/05/12,15:45:53,242.19
2026/05/12,15:45:54,242.62
2026/05/12,15:45:55,243.92
2026/05/12,15:45:56,244.36
2026/05/12,15:45:57,245.66
2026/05/12,15:45:58,245.55
2026/05/12,15:45:59,246.96
2026/05/12,15:46:00,247.29
2026/05/12,15:46:01,247.29
2026/05/12,15:46:02,248.7
2026/05/12,15:46:03,250.33
2026/05/12,15:46:04,250.98
2026/05/12,15:46:05,251.52
2026/05/12,15:46:06,250.76
2026/05/12,15:46:07,251.95
2026/05/12,15:46:08,252.93
2026/05/12,15:46:09,253.58
2026/05/12,15:46:10,253.8
2026/05/12,15:46:11,253.69
2026/05/12,15:46:12,253.8
2026/05/12,15:46:13,253.8
2026/05/12,15:46:14,253.69
2026/05/12,15:46:15,254.01
2026/05/12,15:46:16,254.23
2026/05/12,15:46:17,253.69
2026/05/12,15:46:18,254.88
2026/05/12,15:46:19,254.67
2026/05/12,15:46:20,256.18
2026/05/12,15:46:21,255.43
2026/05/12,15:46:22,256.84
2026/05/12,15:46:23,256.18
2026/05/12,15:46:24,256.73
2026/05/12,15:46:25,257.05
2026/05/12,15:46:26,255.75
2026/05/12,15:46:27,256.73
2026/05/12,15:46:28,256.84
2026/05/12,15:46:29,256.73
2026/05/12,15:46:30,257.81
2026/05/12,15:46:31,256.51
2026/05/12,15:46:32,257.92
2026/05/12,15:46:33,258.03
2026/05/12,15:46:34,257.6
2026/05/12,15:46:35,257.05
2026/05/12,15:46:36,257.81
2026/05/12,15:46:37,257.92
2026/05/12,15:46:38,257.92
2026/05/12,15:46:39,258.9
2026/05/12,15:46:40,258.68
2026/05/12,15:46:41,257.05
2026/05/12,15:46:42,257.92
2026/05/12,15:46:43,257.92
2026/05/12,15:46:44,258.57
2026/05/12,15:46:45,258.35
2026/05/12,15:46:46,258.14
2026/05/12,15:46:47,257.81
2026/05/12,15:46:48,258.57
2026/05/12,15:46:49,258.68
2026/05/12,15:46:50,257.05
2026/05/12,15:46:51,258.46
2026/05/12,15:46:52,259.22
2026/05/12,15:46:53,257.92
2026/05/12,15:46:54,258.46
2026/05/12,15:46:55,257.92
2026/05/12,15:46:56,258.14
2026/05/12,15:46:57,258.14
2026/05/12,15:46:58,258.03
2026/05/12,15:46:59,258.14
2026/05/12,15:47:00,256.94
2026/05/12,15:47:01,256.73
2026/05/12,15:47:02,256.18
2026/05/12,15:47:03,257.05
2026/05/12,15:47:04,258.03
2026/05/12,15:47:05,257.92
2026/05/12,15:47:06,257.38
2026/05/12,15:47:07,257.49
2026/05/12,15:47:08,258.35
2026/05/12,15:47:09,258.57
2026/05/12,15:47:10,259.66
2026/05/12,15:47:11,258.46
2026/05/12,15:47:12,259.77
2026/05/12,15:47:13,260.63
2026/05/12,15:47:14,260.74
2026/05/12,15:47:15,260.2
2026/05/12,15:47:16,260.09
2026/05/12,15:47:17,260.31
2026/05/12,15:47:18,261.72
2026/05/12,15:47:19,261.28
2026/05/12,15:47:20,261.39
2026/05/12,15:47:21,260.09
2026/05/12,15:47:22,260.09
2026/05/12,15:47:23,260.31
2026/05/12,15:47:24,259.77
2026/05/12,15:47:25,260.31
2026/05/12,15:47:26,259.98
2026/05/12,15:47:27,259.98
2026/05/12,15:47:28,260.85
2026/05/12,15:47:29,260.09
2026/05/12,15:47:30,260.31
2026/05/12,15:47:31,259.77
2026/05/12,15:47:32,260.85
2026/05/12,15:47:33,260.53
2026/05/12,15:47:34,261.94
2026/05/12,15:47:35,261.18
2026/05/12,15:47:36,261.28
2026/05/12,15:47:37,260.74
2026/05/12,15:47:38,261.94
2026/05/12,15:47:39,260.85
2026/05/12,15:47:40,261.28
2026/05/12,15:47:41,260.2
2026/05/12,15:47:42,259.98
2026/05/12,15:47:43,260.85
2026/05/12,15:47:44,260.74
2026/05/12,15:47:45,259.98
2026/05/12,15:47:46,260.53
2026/05/12,15:47:47,261.39
2026/05/12,15:47:48,261.28
2026/05/12,15:47:49,260.63
2026/05/12,15:47:50,259.98
2026/05/12,15:47:51,260.74
2026/05/12,15:47:52,260.53
2026/05/12,15:47:53,261.72
2026/05/12,15:47:54,260.63
2026/05/12,15:47:55,259.77
2026/05/12,15:47:56,260.63
2026/05/12,15:47:57,260.2
2026/05/12,15:47:58,259.98
2026/05/12,15:47:59,259.66
2026/05/12,15:48:00,259.66
2026/05/12,15:48:01,260.74
2026/05/12,15:48:02,260.31
2026/05/12,15:48:03,259.98
2026/05/12,15:48:04,261.61
2026/05/12,15:48:05,261.83
2026/05/12,15:48:06,261.61
2026/05/12,15:48:07,261.28
2026/05/12,15:48:08,261.61
2026/05/12,15:48:09,261.72
2026/05/12,15:48:10,261.61
2026/05/12,15:48:11,261.61
2026/05/12,15:48:12,261.18
2026/05/12,15:48:13,261.28
2026/05/12,15:48:14,261.39
2026/05/12,15:48:15,261.83
2026/05/12,15:48:16,260.74
2026/05/12,15:48:17,260.53
2026/05/12,15:48:18,261.61
2026/05/12,15:48:19,261.72
2026/05/12,15:48:20,260.63
2026/05/12,15:48:21,259.98
2026/05/12,15:48:22,259.77
2026/05/12,15:48:23,261.07
2026/05/12,15:48:24,261.61
2026/05/12,15:48:25,261.72
2026/05/12,15:48:26,259.77
2026/05/12,15:48:27,260.74
2026/05/12,15:48:28,259.77
2026/05/12,15:48:29,260.53
2026/05/12,15:48:30,259.98
2026/05/12,15:48:31,259.98
2026/05/12,15:48:32,260.63
2026/05/12,15:48:33,261.72
2026/05/12,15:48:34,261.83
2026/05/12,15:48:35,261.18
2026/05/12,15:48:36,259.98
2026/05/12,15:48:37,260.53
2026/05/12,15:48:38,260.31
2026/05/12,15:48:39,261.18
2026/05/12,15:48:40,261.61
2026/05/12,15:48:41,260.31
2026/05/12,15:48:42,260.53
2026/05/12,15:48:43,261.07
2026/05/12,15:48:44,260.09
2026/05/12,15:48:45,260.63
2026/05/12,15:48:46,261.28
2026/05/12,15:48:47,261.18
2026/05/12,15:48:48,260.74
2026/05/12,15:48:49,261.72
2026/05/12,15:48:50,261.72
2026/05/12,15:48:51,261.07
2026/05/12,15:48:52,261.83
2026/05/12,15:48:53,261.07
2026/05/12,15:48:54,261.61
2026/05/12,15:48:55,261.61
2026/05/12,15:48:56,260.85
2026/05/12,15:48:57,260.2
2026/05/12,15:48:58,260.09
2026/05/12,15:48:59,260.2
2026/05/12,15:49:00,260.63
2026/05/12,15:49:01,260.09
2026/05/12,15:49:02,259.66
2026/05/12,15:49:03,261.07
2026/05/12,15:49:04,261.83
2026/05/12,15:49:05,261.07
2026/05/12,15:49:06,261.72
2026/05/12,15:49:07,261.28
2026/05/12,15:49:08,260.74
2026/05/12,15:49:09,261.61
2026/05/12,15:49:10,261.61
2026/05/12,15:49:11,261.39
2026/05/12,15:49:12,261.07
2026/05/12,15:49:13,260.85
2026/05/12,15:49:14,260.74
2026/05/12,15:49:15,259.77
2026/05/12,15:49:16,260.63
2026/05/12,15:49:17,260.09
2026/05/12,15:49:18,261.39
2026/05/12,15:49:19,260.74
2026/05/12,15:49:20,261.07
2026/05/12,15:49:21,261.72
2026/05/12,15:49:22,260.63
2026/05/12,15:49:23,261.39
2026/05/12,15:49:24,261.61
2026/05/12,15:49:25,260.85
2026/05/12,15:49:26,260.74
2026/05/12,15:49:27,261.07
2026/05/12,15:49:28,261.28
2026/05/12,15:49:29,261.39
2026/05/12,15:49:30,260.53
2026/05/12,15:49:31,259.55
2026/05/12,15:49:32,259.77
2026/05/12,15:49:33,258.35
2026/05/12,15:49:34,258.57
2026/05/12,15:49:35,258.14
2026/05/12,15:49:36,258.35
2026/05/12,15:49:37,258.03
2026/05/12,15:49:38,258.9
2026/05/12,15:49:39,259.11
2026/05/12,15:49:40,259.66
2026/05/12,15:49:41,259.66
2026/05/12,15:49:42,260.53
2026/05/12,15:49:43,260.85
2026/05/12,15:49:44,259.98
2026/05/12,15:49:45,259.66
2026/05/12,15:49:46,259.22
2026/05/12,15:49:47,259.66
2026/05/12,15:49:48,259.01
2026/05/12,15:49:49,258.14
2026/05/12,15:49:50,259.98
2026/05/12,15:49:51,258.03
2026/05/12,15:49:52,259.11
2026/05/12,15:49:53,259.44
2026/05/12,15:49:54,259.66
2026/05/12,15:49:55,260.31
2026/05/12,15:49:56,260.53
2026/05/12,15:49:57,259.44
2026/05/12,15:49:58,259.66
2026/05/12,15:49:59,259.66
2026/05/12,15:50:00,259.77
2026/05/12,15:50:01,258.68
2026/05/12,15:50:02,259.01
2026/05/12,15:50:03,260.09
2026/05/12,15:50:04,259.66
2026/05/12,15:50:05,260.85
2026/05/12,15:50:06,260.53
2026/05/12,15:50:07,259.77
2026/05/12,15:50:08,260.53
2026/05/12,15:50:09,260.74
2026/05/12,15:50:10,259.98
2026/05/12,15:50:11,258.14
2026/05/12,15:50:12,259.98
2026/05/12,15:50:13,258.68
2026/05/12,15:50:14,259.66
2026/05/12,15:50:15,259.44
2026/05/12,15:50:16,258.68
2026/05/12,15:50:17,259.55
2026/05/12,15:50:18,258.9
2026/05/12,15:50:19,259.55
2026/05/12,15:50:20,258.14
2026/05/12,15:50:21,257.92
2026/05/12,15:50:22,258.57
2026/05/12,15:50:23,259.66
2026/05/12,15:50:24,259.77
2026/05/12,15:50:25,259.11
2026/05/12,15:50:26,259.66
2026/05/12,15:50:27,259.66
2026/05/12,15:50:28,259.98
2026/05/12,15:50:29,259.01
2026/05/12,15:50:30,259.11
2026/05/12,15:50:31,259.66
2026/05/12,15:50:32,260.09
2026/05/12,15:50:33,260.74
2026/05/12,15:50:34,259.77
2026/05/12,15:50:35,259.55
2026/05/12,15:50:36,259.44
2026/05/12,15:50:37,259.22
2026/05/12,15:50:38,259.44
2026/05/12,15:50:39,259.77
2026/05/12,15:50:40,259.77
2026/05/12,15:50:41,259.98
2026/05/12,15:50:42,259.77
2026/05/12,15:50:43,260.09
2026/05/12,15:50:44,259.66
2026/05/12,15:50:45,259.01
2026/05/12,15:50:46,259.11
2026/05/12,15:50:47,259.11
2026/05/12,15:50:48,259.77
2026/05/12,15:50:49,261.07
2026/05/12,15:50:50,260.2
2026/05/12,15:50:51,259.98
2026/05/12,15:50:52,260.53
2026/05/12,15:50:53,259.98
2026/05/12,15:50:54,260.63
2026/05/12,15:50:55,259.44
2026/05/12,15:50:56,260.2
2026/05/12,15:50:57,259.77
2026/05/12,15:50:58,259.98
2026/05/12,15:50:59,259.01
2026/05/12,15:51:00,259.11
2026/05/12,15:51:01,259.66
2026/05/12,15:51:02,259.11
2026/05/12,15:51:03,258.9
2026/05/12,15:51:04,259.77
2026/05/12,15:51:05,259.98
2026/05/12,15:51:06,259.98
2026/05/12,15:51:07,259.98
2026/05/12,15:51:08,260.53
2026/05/12,15:51:09,260.09
2026/05/12,15:51:10,260.31
2026/05/12,15:51:11,259.55
2026/05/12,15:51:12,259.55
2026/05/12,15:51:13,259.55
2026/05/12,15:51:14,259.22
2026/05/12,15:51:15,259.77
2026/05/12,15:51:16,259.22
2026/05/12,15:51:17,259.22
2026/05/12,15:51:18,259.66
2026/05/12,15:51:19,259.22
2026/05/12,15:51:20,259.66
2026/05/12,15:51:21,258.68
2026/05/12,15:51:22,259.11
2026/05/12,15:51:23,259.77
2026/05/12,15:51:24,260.09
2026/05/12,15:51:25,259.77
2026/05/12,15:51:26,260.09
2026/05/12,15:51:27,259.66
2026/05/12,15:51:28,260.53
2026/05/12,15:51:29,260.85
2026/05/12,15:51:30,260.85
2026/05/12,15:51:31,259.98
2026/05/12,15:51:32,259.11
2026/05/12,15:51:33,259.01
2026/05/12,15:51:34,259.22
2026/05/12,15:51:35,259.55
2026/05/12,15:51:36,258.9
2026/05/12,15:51:37,259.98
2026/05/12,15:51:38,260.74
2026/05/12,15:51:39,261.72
2026/05/12,15:51:40,259.98
2026/05/12,15:51:41,260.74
2026/05/12,15:51:42,260.53
2026/05/12,15:51:43,260.85
2026/05/12,15:51:44,260.09
2026/05/12,15:51:45,260.53
2026/05/12,15:51:46,261.07
2026/05/12,15:51:47,260.74
2026/05/12,15:51:48,260.31
2026/05/12,15:51:49,260.09
2026/05/12,15:51:50,259.98
2026/05/12,15:51:51,260.09
2026/05/12,15:51:52,260.74
2026/05/12,15:51:53,260.74
2026/05/12,15:51:54,261.07
2026/05/12,15:51:55,261.61
2026/05/12,15:51:56,260.85
2026/05/12,15:51:57,260.31
2026/05/12,15:51:58,260.31
2026/05/12,15:51:59,265.19
2026/05/12,15:52:00,267.9
2026/05/12,15:52:01,266.71
2026/05/12,15:52:02,267.9
2026/05/12,15:52:03,267.25
2026/05/12,15:52:04,267.9
2026/05/12,15:52:05,268.12
2026/05/12,15:52:06,267.69
2026/05/12,15:52:07,267.69
2026/05/12,15:52:08,268.23
2026/05/12,15:52:09,267.25
2026/05/12,15:52:10,267.8
2026/05/12,15:52:11,267.36
2026/05/12,15:52:12,266.6
2026/05/12,15:52:13,267.58
2026/05/12,15:52:14,267.25
2026/05/12,15:52:15,266.28
2026/05/12,15:52:16,266.6
2026/05/12,15:52:17,269.21
2026/05/12,15:52:18,267.58
2026/05/12,15:52:19,267.9
2026/05/12,15:52:20,267.9
2026/05/12,15:52:21,267.69
2026/05/12,15:52:22,267.36
2026/05/12,15:52:23,267.8
2026/05/12,15:52:24,267.36
2026/05/12,15:52:25,267.69
2026/05/12,15:52:26,267.69
2026/05/12,15:52:27,267.58
2026/05/12,15:52:28,267.69
2026/05/12,15:52:29,267.69
2026/05/12,15:52:30,268.12
2026/05/12,15:52:31,267.69
2026/05/12,15:52:32,267.36
2026/05/12,15:52:33,268.34
2026/05/12,15:52:34,268.34
2026/05/12,15:52:35,267.25
2026/05/12,15:52:36,267.14
2026/05/12,15:52:37,267.69
2026/05/12,15:52:38,267.8
2026/05/12,15:52:39,267.9
2026/05/12,15:52:40,268.34
2026/05/12,15:52:41,267.8
2026/05/12,15:52:42,268.12
2026/05/12,15:52:43,267.9
2026/05/12,15:52:44,267.9
2026/05/12,15:52:45,268.23
2026/05/12,15:52:46,267.58
2026/05/12,15:52:47,267.14
2026/05/12,15:52:48,267.69
2026/05/12,15:52:49,267.8
2026/05/12,15:52:50,267.69
2026/05/12,15:52:51,268.12
2026/05/12,15:52:52,267.8
2026/05/12,15:52:53,268.23
2026/05/12,15:52:54,267.8
2026/05/12,15:52:55,267.9
2026/05/12,15:52:56,267.14
2026/05/12,15:52:57,268.12
2026/05/12,15:52:58,267.36
2026/05/12,15:52:59,267.25
2026/05/12,15:53:00,268.12
2026/05/12,15:53:01,266.6
2026/05/12,15:53:02,267.69
2026/05/12,15:53:03,267.8
2026/05/12,15:53:04,267.58
2026/05/12,15:53:05,267.36
2026/05/12,15:53:06,267.36
2026/05/12,15:53:07,267.04
2026/05/12,15:53:08,267.58
2026/05/12,15:53:09,266.71
2026/05/12,15:53:10,267.14
2026/05/12,15:53:11,266.17
2026/05/12,15:53:12,266.17
2026/05/12,15:53:13,267.69
2026/05/12,15:53:14,267.25
2026/05/12,15:53:15,268.12
2026/05/12,15:53:16,267.9
2026/05/12,15:53:17,267.9
2026/05/12,15:53:18,267.69
2026/05/12,15:53:19,268.66
2026/05/12,15:53:20,268.12
2026/05/12,15:53:21,268.34
2026/05/12,15:53:22,268.12
2026/05/12,15:53:23,267.25
2026/05/12,15:53:24,268.23
2026/05/12,15:53:25,267.36
2026/05/12,15:53:26,267.58
2026/05/12,15:53:27,267.9
2026/05/12,15:53:28,267.58
2026/05/12,15:53:29,267.9
2026/05/12,15:53:30,267.8
2026/05/12,15:53:31,267.14
2026/05/12,15:53:32,266.82
2026/05/12,15:53:33,267.14
2026/05/12,15:53:34,266.6
2026/05/12,15:53:35,266.28
2026/05/12,15:53:36,267.25
2026/05/12,15:53:37,266.71
2026/05/12,15:53:38,266.71
2026/05/12,15:53:39,267.14
2026/05/12,15:53:40,266.6
2026/05/12,15:53:41,267.14
2026/05/12,15:53:42,266.06
2026/05/12,15:53:43,267.04
2026/05/12,15:53:44,267.04
2026/05/12,15:53:45,266.82
2026/05/12,15:53:46,266.06
2026/05/12,15:53:47,266.49
2026/05/12,15:53:48,265.52
2026/05/12,15:53:49,266.49
2026/05/12,15:53:50,266.6
2026/05/12,15:53:51,266.49
2026/05/12,15:53:52,267.36
2026/05/12,15:53:53,266.28
2026/05/12,15:53:54,267.04
2026/05/12,15:53:55,267.25
2026/05/12,15:53:56,266.17
2026/05/12,15:53:57,266.49
2026/05/12,15:53:58,266.17
2026/05/12,15:53:59,267.25
2026/05/12,15:54:00,266.6
2026/05/12,15:54:01,265.73
2026/05/12,15:54:02,266.28
2026/05/12,15:54:03,266.28
2026/05/12,15:54:04,266.17
2026/05/12,15:54:05,266.06
2026/05/12,15:54:06,266.49
2026/05/12,15:54:07,265.52
2026/05/12,15:54:08,265.52
2026/05/12,15:54:09,266.28
2026/05/12,15:54:10,265.73
2026/05/12,15:54:11,265.73
2026/05/12,15:54:12,265.19
2026/05/12,15:54:13,266.06
2026/05/12,15:54:14,265.52
2026/05/12,15:54:15,266.17
2026/05/12,15:54:16,265.73
2026/05/12,15:54:17,265.62
2026/05/12,15:54:18,265.62
2026/05/12,15:54:19,266.28
2026/05/12,15:54:20,265.19
2026/05/12,15:54:21,266.6
2026/05/12,15:54:22,266.06
2026/05/12,15:54:23,265.73
2026/05/12,15:54:24,265.62
2026/05/12,15:54:25,265.52
2026/05/12,15:54:26,266.17
2026/05/12,15:54:27,266.28
2026/05/12,15:54:28,266.17
2026/05/12,15:54:29,267.36
2026/05/12,15:54:30,266.82
2026/05/12,15:54:31,266.06
2026/05/12,15:54:32,265.73
2026/05/12,15:54:33,267.58
2026/05/12,15:54:34,266.49
2026/05/12,15:54:35,267.25
2026/05/12,15:54:36,266.28
2026/05/12,15:54:37,265.62
2026/05/12,15:54:38,265.73
2026/05/12,15:54:39,267.25
2026/05/12,15:54:40,267.25
2026/05/12,15:54:41,266.49
2026/05/12,15:54:42,266.71
2026/05/12,15:54:43,266.28
2026/05/12,15:54:44,267.14
2026/05/12,15:54:45,267.25
2026/05/12,15:54:46,266.49
2026/05/12,15:54:47,267.25
2026/05/12,15:54:48,266.71
2026/05/12,15:54:49,267.36
2026/05/12,15:54:50,266.28
2026/05/12,15:54:51,266.49
2026/05/12,15:54:52,266.28
2026/05/12,15:54:53,267.14
2026/05/12,15:54:54,266.71
2026/05/12,15:54:55,266.49
2026/05/12,15:54:56,267.36
2026/05/12,15:54:57,267.25
2026/05/12,15:54:58,266.82
2026/05/12,15:54:59,267.14
2026/05/12,15:55:00,266.17
2026/05/12,15:55:01,266.6
2026/05/12,15:55:02,266.17
2026/05/12,15:55:03,266.28
2026/05/12,15:55:04,266.49
2026/05/12,15:55:05,266.82
2026/05/12,15:55:06,266.49
2026/05/12,15:55:07,267.14
2026/05/12,15:55:08,268.12
2026/05/12,15:55:09,268.23
2026/05/12,15:55:10,266.71
2026/05/12,15:55:11,267.04
2026/05/12,15:55:12,267.14
2026/05/12,15:55:13,267.25
2026/05/12,15:55:14,267.58
2026/05/12,15:55:15,266.49
2026/05/12,15:55:16,267.04
2026/05/12,15:55:17,266.82
2026/05/12,15:55:18,267.04
2026/05/12,15:55:19,266.6
2026/05/12,15:55:20,267.36
2026/05/12,15:55:21,266.49
2026/05/12,15:55:22,266.49
2026/05/12,15:55:23,267.36
2026/05/12,15:55:24,266.49
2026/05/12,15:55:25,266.17
2026/05/12,15:55:26,268.12
2026/05/12,15:55:27,268.34
2026/05/12,15:55:28,269.21
2026/05/12,15:55:29,268.66
2026/05/12,15:55:30,268.45
2026/05/12,15:55:31,267.58
2026/05/12,15:55:32,267.69
2026/05/12,15:55:33,267.9
2026/05/12,15:55:34,268.23
2026/05/12,15:55:35,268.45
2026/05/12,15:55:36,267.25
2026/05/12,15:55:37,268.12
2026/05/12,15:55:38,268.99
2026/05/12,15:55:39,268.66
2026/05/12,15:55:40,268.45
2026/05/12,15:55:41,268.99
2026/05/12,15:55:42,268.12
2026/05/12,15:55:43,268.45
2026/05/12,15:55:44,267.36
2026/05/12,15:55:45,267.8
2026/05/12,15:55:46,267.8
2026/05/12,15:55:47,267.14
2026/05/12,15:55:48,267.58
2026/05/12,15:55:49,268.99
2026/05/12,15:55:50,268.12
2026/05/12,15:55:51,267.9
2026/05/12,15:55:52,267.58
2026/05/12,15:55:53,268.66
2026/05/12,15:55:54,268.23
2026/05/12,15:55:55,267.8
2026/05/12,15:55:56,267.58
2026/05/12,15:55:57,267.04
2026/05/12,15:55:58,267.25
2026/05/12,15:55:59,268.77
2026/05/12,15:56:00,268.88
2026/05/12,15:56:01,268.23
2026/05/12,15:56:02,269.42
2026/05/12,15:56:03,268.77
2026/05/12,15:56:04,268.45
2026/05/12,15:56:05,267.9
2026/05/12,15:56:06,268.23
2026/05/12,15:56:07,268.34
2026/05/12,15:56:08,268.23
2026/05/12,15:56:09,268.45
2026/05/12,15:56:10,268.77
2026/05/12,15:56:11,268.99
2026/05/12,15:56:12,269.31
2026/05/12,15:56:13,268.99
2026/05/12,15:56:14,268.77
2026/05/12,15:56:15,268.88
2026/05/12,15:56:16,268.45
2026/05/12,15:56:17,268.34
2026/05/12,15:56:18,268.12
2026/05/12,15:56:19,268.66
2026/05/12,15:56:20,268.88
2026/05/12,15:56:21,268.88
2026/05/12,15:56:22,268.88
2026/05/12,15:56:23,268.77
2026/05/12,15:56:24,268.66
2026/05/12,15:56:25,268.88
2026/05/12,15:56:26,268.34
2026/05/12,15:56:27,268.45
2026/05/12,15:56:28,268.88
2026/05/12,15:56:29,268.23
2026/05/12,15:56:30,268.88
2026/05/12,15:56:31,267.8
2026/05/12,15:56:32,269.21
2026/05/12,15:56:33,268.99
2026/05/12,15:56:34,268.88
2026/05/12,15:56:35,268.34
2026/05/12,15:56:36,268.66
2026/05/12,15:56:37,268.77
2026/05/12,15:56:38,268.45
2026/05/12,15:56:39,268.66
2026/05/12,15:56:40,268.23
2026/05/12,15:56:41,268.34
2026/05/12,15:56:42,268.45
2026/05/12,15:56:43,268.99
2026/05/12,15:56:44,268.34
2026/05/12,15:56:45,268.23
2026/05/12,15:56:46,268.23
2026/05/12,15:56:47,268.23
2026/05/12,15:56:48,268.77
2026/05/12,15:56:49,268.45
2026/05/12,15:56:50,268.66
2026/05/12,15:56:51,269.21
2026/05/12,15:56:52,268.66
2026/05/12,15:56:53,268.45
2026/05/12,15:56:54,268.23
2026/05/12,15:56:55,268.88
2026/05/12,15:56:56,268.66
2026/05/12,15:56:57,269.21
2026/05/12,15:56:58,268.45
2026/05/12,15:56:59,268.34
2026/05/12,15:57:00,268.34
2026/05/12,15:57:01,267.14
2026/05/12,15:57:02,268.45
2026/05/12,15:57:03,268.23
2026/05/12,15:57:04,268.12
2026/05/12,15:57:05,267.8
2026/05/12,15:57:06,268.12
2026/05/12,15:57:07,268.12
2026/05/12,15:57:08,267.9
2026/05/12,15:57:09,268.77
2026/05/12,15:57:10,268.66
2026/05/12,15:57:11,268.66
2026/05/12,15:57:12,268.34
2026/05/12,15:57:13,268.23
2026/05/12,15:57:14,269.21
2026/05/12,15:57:15,268.77
2026/05/12,15:57:16,267.69
2026/05/12,15:57:17,268.12
2026/05/12,15:57:18,267.14
2026/05/12,15:57:19,267.36
2026/05/12,15:57:20,267.8
2026/05/12,15:57:21,268.23
2026/05/12,15:57:22,267.58
2026/05/12,15:57:23,267.36
2026/05/12,15:57:24,267.9
2026/05/12,15:57:25,269.31
2026/05/12,15:57:26,267.25
2026/05/12,15:57:27,267.69
2026/05/12,15:57:28,268.66
2026/05/12,15:57:29,268.45
2026/05/12,15:57:30,268.99
2026/05/12,15:57:31,267.8
2026/05/12,15:57:32,268.12
2026/05/12,15:57:33,268.23
2026/05/12,15:57:34,268.66
2026/05/12,15:57:35,268.77
2026/05/12,15:57:36,269.31
2026/05/12,15:57:37,268.45
2026/05/12,15:57:38,269.31
2026/05/12,15:57:39,268.99
2026/05/12,15:57:40,268.23
2026/05/12,15:57:41,268.34
2026/05/12,15:57:42,267.8
2026/05/12,15:57:43,268.23
2026/05/12,15:57:44,268.34
2026/05/12,15:57:45,268.12
2026/05/12,15:57:46,268.77
2026/05/12,15:57:47,268.66
2026/05/12,15:57:48,269.53
2026/05/12,15:57:49,269.31
2026/05/12,15:57:50,268.12
2026/05/12,15:57:51,268.99
2026/05/12,15:57:52,269.21
2026/05/12,15:57:53,269.31
2026/05/12,15:57:54,268.34
2026/05/12,15:57:55,268.88
2026/05/12,15:57:56,268.34
2026/05/12,15:57:57,268.66
2026/05/12,15:57:58,268.99
2026/05/12,15:57:59,268.23
2026/05/12,15:58:00,268.88
2026/05/12,15:58:01,268.88
2026/05/12,15:58:02,268.23
2026/05/12,15:58:03,268.12
2026/05/12,15:58:04,268.88
2026/05/12,15:58:05,268.66
2026/05/12,15:58:06,268.34
2026/05/12,15:58:07,268.99
2026/05/12,15:58:08,268.23
2026/05/12,15:58:09,268.66
2026/05/12,15:58:10,269.31
2026/05/12,15:58:11,268.34
2026/05/12,15:58:12,269.21
2026/05/12,15:58:13,268.45
2026/05/12,15:58:14,268.45
2026/05/12,15:58:15,269.21
2026/05/12,15:58:16,268.99
2026/05/12,15:58:17,269.31
2026/05/12,15:58:18,268.99
2026/05/12,15:58:19,268.99
2026/05/12,15:58:20,268.45
2026/05/12,15:58:21,268.66
2026/05/12,15:58:22,268.77
2026/05/12,15:58:23,268.99
2026/05/12,15:58:24,268.34
2026/05/12,15:58:25,268.88
2026/05/12,15:58:26,268.45
2026/05/12,15:58:27,268.23
2026/05/12,15:58:28,268.88
2026/05/12,15:58:29,268.99
2026/05/12,15:58:30,268.77
2026/05/12,15:58:31,268.12
2026/05/12,15:58:32,268.77
2026/05/12,15:58:33,269.21
2026/05/12,15:58:34,268.12
2026/05/12,15:58:35,269.21
2026/05/12,15:58:36,268.99
2026/05/12,15:58:37,268.66
2026/05/12,15:58:38,269.21
2026/05/12,15:58:39,268.99
2026/05/12,15:58:40,268.34
2026/05/12,15:58:41,269.21
2026/05/12,15:58:42,268.45
2026/05/12,15:58:43,268.34
2026/05/12,15:58:44,268.23
2026/05/12,15:58:45,268.66
2026/05/12,15:58:46,268.45
2026/05/12,15:58:47,268.34
2026/05/12,15:58:48,268.12
2026/05/12,15:58:49,268.88
2026/05/12,15:58:50,269.21
2026/05/12,15:58:51,268.66
2026/05/12,15:58:52,268.88
2026/05/12,15:58:53,268.23
2026/05/12,15:58:54,268.45
2026/05/12,15:58:55,268.23
2026/05/12,15:58:56,268.99
2026/05/12,15:58:57,269.21
2026/05/12,15:58:58,268.34
2026/05/12,15:58:59,269.21
2026/05/12,15:59:00,268.12
2026/05/12,15:59:01,268.66
2026/05/12,15:59:02,268.23
2026/05/12,15:59:03,268.23
2026/05/12,15:59:04,268.77
2026/05/12,15:59:05,268.99
2026/05/12,15:59:06,268.77
2026/05/12,15:59:07,269.21
2026/05/12,15:59:08,268.66
2026/05/12,15:59:09,269.21
2026/05/12,15:59:10,268.77
2026/05/12,15:59:11,268.23
2026/05/12,15:59:12,269.21
2026/05/12,15:59:13,268.99
2026/05/12,15:59:14,268.12
2026/05/12,15:59:15,267.69
2026/05/12,15:59:16,265.52
2026/05/12,15:59:17,264.43
2026/05/12,15:59:18,264.97
2026/05/12,15:59:19,264.54
2026/05/12,15:59:20,264.43
2026/05/12,15:59:21,262.91
2026/05/12,15:59:22,262.15
2026/05/12,15:59:23,262.15
2026/05/12,15:59:24,262.15
2026/05/12,15:59:25,262.37
2026/05/12,15:59:26,261.83
2026/05/12,15:59:27,261.07
2026/05/12,15:59:28,261.72
2026/05/12,15:59:29,260.85
2026/05/12,15:59:30,260.63
2026/05/12,15:59:31,259.77
2026/05/12,15:59:32,259.98
2026/05/12,15:59:33,259.77
2026/05/12,15:59:34,260.09
2026/05/12,15:59:35,259.98
2026/05/12,15:59:36,260.74
2026/05/12,15:59:37,260.09
2026/05/12,15:59:38,260.09
2026/05/12,15:59:39,259.44
2026/05/12,15:59:40,259.11
2026/05/12,15:59:41,258.03
2026/05/12,15:59:42,258.03
2026/05/12,15:59:43,258.14
2026/05/12,15:59:44,258.9
2026/05/12,15:59:45,259.01
2026/05/12,15:59:46,257.38
2026/05/12,15:59:47,258.14
2026/05/12,15:59:48,257.92
2026/05/12,15:59:49,259.01
2026/05/12,15:59:50,257.92
2026/05/12,15:59:51,257.92
2026/05/12,15:59:52,257.38
2026/05/12,15:59:53,258.35
2026/05/12,15:59:54,257.05
2026/05/12,15:59:55,257.38
2026/05/12,15:59:56,256.4
2026/05/12,15:59:57,256.29
2026/05/12,15:59:58,256.84
2026/05/12,15:59:59,258.14
2026/05/12,16:00:00,257.27
2026/05/12,16:00:01,257.49
2026/05/12,16:00:02,257.6
2026/05/12,16:00:03,258.03
2026/05/12,16:00:04,257.92
2026/05/12,16:00:05,257.81
2026/05/12,16:00:06,258.03
2026/05/12,16:00:07,257.92
2026/05/12,16:00:08,258.14
2026/05/12,16:00:09,257.38
2026/05/12,16:00:10,257.81
2026/05/12,16:00:11,258.14
2026/05/12,16:00:12,258.46
2026/05/12,16:00:13,258.9
2026/05/12,16:00:14,257.92
2026/05/12,16:00:15,257.92
2026/05/12,16:00:16,257.38
2026/05/12,16:00:17,256.18
2026/05/12,16:00:18,257.92
2026/05/12,16:00:19,257.49
2026/05/12,16:00:20,257.81
2026/05/12,16:00:21,257.05
2026/05/12,16:00:22,257.6
2026/05/12,16:00:23,257.92
2026/05/12,16:00:24,258.14
2026/05/12,16:00:25,256.84
2026/05/12,16:00:26,256.51
2026/05/12,16:00:27,258.03
2026/05/12,16:00:28,257.92
2026/05/12,16:00:29,256.84
2026/05/12,16:00:30,257.6
2026/05/12,16:00:31,257.05
2026/05/12,16:00:32,257.27
2026/05/12,16:00:33,256.18
2026/05/12,16:00:34,257.38
2026/05/12,16:00:35,257.49
2026/05/12,16:00:36,256.84
2026/05/12,16:00:37,257.81
2026/05/12,16:00:38,258.14
2026/05/12,16:00:39,258.14
2026/05/12,16:00:40,257.38
2026/05/12,16:00:41,256.4
2026/05/12,16:00:42,257.38
2026/05/12,16:00:43,257.05
2026/05/12,16:00:44,257.49
2026/05/12,16:00:45,258.35
2026/05/12,16:00:46,257.38
2026/05/12,16:00:47,256.94
2026/05/12,16:00:48,259.22
2026/05/12,16:00:49,257.92
2026/05/12,16:00:50,259.11
2026/05/12,16:00:51,258.14
2026/05/12,16:00:52,257.6
2026/05/12,16:00:53,258.03
2026/05/12,16:00:54,257.38
2026/05/12,16:00:55,258.03
2026/05/12,16:00:56,256.73
2026/05/12,16:00:57,257.81
2026/05/12,16:00:58,258.35
2026/05/12,16:00:59,257.81
2026/05/12,16:01:00,257.27
2026/05/12,16:01:01,256.51
2026/05/12,16:01:02,257.81
2026/05/12,16:01:03,256.94
2026/05/12,16:01:04,256.94
2026/05/12,16:01:05,257.05
2026/05/12,16:01:06,255.43
2026/05/12,16:01:07,257.27
2026/05/12,16:01:08,257.05
2026/05/12,16:01:09,257.05
2026/05/12,16:01:10,256.29
2026/05/12,16:01:11,255.75
2026/05/12,16:01:12,255.43
2026/05/12,16:01:13,255.43
2026/05/12,16:01:14,255.32
2026/05/12,16:01:15,255.97
2026/05/12,16:01:16,255.43
2026/05/12,16:01:17,255.43
2026/05/12,16:01:18,255.1
2026/05/12,16:01:19,255.97
2026/05/12,16:01:20,255.86
2026/05/12,16:01:21,256.18
2026/05/12,16:01:22,256.94
2026/05/12,16:01:23,256.94
2026/05/12,16:01:24,258.03
2026/05/12,16:01:25,257.6
2026/05/12,16:01:26,256.4
2026/05/12,16:01:27,256.29
2026/05/12,16:01:28,256.73
2026/05/12,16:01:29,256.51
2026/05/12,16:01:30,255.64
2026/05/12,16:01:31,255.43
2026/05/12,16:01:32,256.18
2026/05/12,16:01:33,256.18
2026/05/12,16:01:34,256.84
2026/05/12,16:01:35,256.51
2026/05/12,16:01:36,255.43
2026/05/12,16:01:37,256.84
2026/05/12,16:01:38,257.27
2026/05/12,16:01:39,256.4
2026/05/12,16:01:40,256.51
2026/05/12,16:01:41,256.84
2026/05/12,16:01:42,256.51
2026/05/12,16:01:43,256.51
2026/05/12,16:01:44,256.29
2026/05/12,16:01:45,257.27
2026/05/12,16:01:46,257.05
2026/05/12,16:01:47,258.03
2026/05/12,16:01:48,257.38
2026/05/12,16:01:49,257.38
2026/05/12,16:01:50,257.6
2026/05/12,16:01:51,256.94
2026/05/12,16:01:52,256.84
2026/05/12,16:01:53,256.94
2026/05/12,16:01:54,256.4
2026/05/12,16:01:55,256.4
2026/05/12,16:01:56,257.05
2026/05/12,16:01:57,256.51
2026/05/12,16:01:58,257.05
2026/05/12,16:01:59,257.38
2026/05/12,16:02:00,258.03
2026/05/12,16:02:01,257.6
2026/05/12,16:02:02,257.92
2026/05/12,16:02:03,257.6
2026/05/12,16:02:04,256.94
2026/05/12,16:02:05,257.92
2026/05/12,16:02:06,256.18
2026/05/12,16:02:07,256.94
2026/05/12,16:02:08,256.94
2026/05/12,16:02:09,256.94
2026/05/12,16:02:10,257.38
2026/05/12,16:02:11,256.94
2026/05/12,16:02:12,256.29
2026/05/12,16:02:13,256.51
2026/05/12,16:02:14,255.75
2026/05/12,16:02:15,256.29
2026/05/12,16:02:16,255.43
2026/05/12,16:02:17,255.97
2026/05/12,16:02:18,257.27
2026/05/12,16:02:19,256.51
2026/05/12,16:02:20,256.84
2026/05/12,16:02:21,255.64
2026/05/12,16:02:22,256.18
2026/05/12,16:02:23,257.27
2026/05/12,16:02:24,256.4
2026/05/12,16:02:25,256.51
2026/05/12,16:02:26,256.29
2026/05/12,16:02:27,256.29
2026/05/12,16:02:28,255.43
2026/05/12,16:02:29,256.18
2026/05/12,16:02:30,255.97
2026/05/12,16:02:31,255.64
2026/05/12,16:02:32,256.29
2026/05/12,16:02:33,256.29
2026/05/12,16:02:34,256.51
2026/05/12,16:02:35,256.94
2026/05/12,16:02:36,256.29
2026/05/12,16:02:37,256.84
2026/05/12,16:02:38,256.4
2026/05/12,16:02:39,256.94
2026/05/12,16:02:40,256.84
2026/05/12,16:02:41,255.21
2026/05/12,16:02:42,255.86
2026/05/12,16:02:43,256.51
2026/05/12,16:02:44,255.97
2026/05/12,16:02:45,256.51
2026/05/12,16:02:46,255.97
2026/05/12,16:02:47,256.29
2026/05/12,16:02:48,256.51
2026/05/12,16:02:49,256.29
2026/05/12,16:02:50,256.51
2026/05/12,16:02:51,256.29
2026/05/12,16:02:52,256.18
2026/05/12,16:02:53,256.94
2026/05/12,16:02:54,256.73
2026/05/12,16:02:55,257.38
2026/05/12,16:02:56,256.18
2026/05/12,16:02:57,257.38
2026/05/12,16:02:58,257.05
2026/05/12,16:02:59,256.84
2026/05/12,16:03:00,256.73
2026/05/12,16:03:01,256.51
2026/05/12,16:03:02,256.4
2026/05/12,16:03:03,256.73
2026/05/12,16:03:04,257.05
2026/05/12,16:03:05,256.84
2026/05/12,16:03:06,255.64
2026/05/12,16:03:07,255.43
2026/05/12,16:03:08,256.29
2026/05/12,16:03:09,257.49
2026/05/12,16:03:10,257.27
2026/05/12,16:03:11,256.84
2026/05/12,16:03:12,257.49
2026/05/12,16:03:13,257.27
2026/05/12,16:03:14,256.51
2026/05/12,16:03:15,256.84
2026/05/12,16:03:16,257.27
2026/05/12,16:03:17,257.05
2026/05/12,16:03:18,257.05
2026/05/12,16:03:19,256.73
2026/05/12,16:03:20,257.05
2026/05/12,16:03:21,257.6
2026/05/12,16:03:22,257.05
2026/05/12,16:03:23,257.81
2026/05/12,16:03:24,257.49
2026/05/12,16:03:25,257.92
2026/05/12,16:03:26,256.4
2026/05/12,16:03:27,257.05
2026/05/12,16:03:28,257.81
2026/05/12,16:03:29,257.38
2026/05/12,16:03:30,258.35
2026/05/12,16:03:31,257.05
2026/05/12,16:03:32,257.27
2026/05/12,16:03:33,257.27
2026/05/12,16:03:34,258.03
2026/05/12,16:03:35,256.94
2026/05/12,16:03:36,257.81
2026/05/12,16:03:37,257.81
2026/05/12,16:03:38,256.94
2026/05/12,16:03:39,257.38
2026/05/12,16:03:40,257.49
2026/05/12,16:03:41,256.51
2026/05/12,16:03:42,256.94
2026/05/12,16:03:43,257.27
2026/05/12,16:03:44,257.27
2026/05/12,16:03:45,257.92
2026/05/12,16:03:46,257.49
2026/05/12,16:03:47,257.81
2026/05/12,16:03:48,257.05
2026/05/12,16:03:49,258.35
2026/05/12,16:03:50,257.05
2026/05/12,16:03:51,257.05
2026/05/12,16:03:52,257.38
2026/05/12,16:03:53,258.03
2026/05/12,16:03:54,257.05
2026/05/12,16:03:55,257.81
2026/05/12,16:03:56,257.6
2026/05/12,16:03:57,257.81
2026/05/12,16:03:58,257.81
2026/05/12,16:03:59,257.05
2026/05/12,16:04:00,258.03
2026/05/12,16:04:01,257.38
2026/05/12,16:04:02,257.81
2026/05/12,16:04:03,259.01
2026/05/12,16:04:04,258.57
2026/05/12,16:04:05,259.01
2026/05/12,16:04:06,258.68
2026/05/12,16:04:07,258.46
2026/05/12,16:04:08,258.46
2026/05/12,16:04:09,258.14
2026/05/12,16:04:10,258.35
2026/05/12,16:04:11,258.46
2026/05/12,16:04:12,258.68
2026/05/12,16:04:13,259.77
2026/05/12,16:04:14,258.9
2026/05/12,16:04:15,257.92
2026/05/12,16:04:16,258.35
2026/05/12,16:04:17,259.11
2026/05/12,16:04:18,258.35
2026/05/12,16:04:19,259.66
2026/05/12,16:04:20,259.22
2026/05/12,16:04:21,259.44
2026/05/12,16:04:22,259.22
2026/05/12,16:04:23,259.66
2026/05/12,16:04:24,259.66
2026/05/12,16:04:25,259.44
2026/05/12,16:04:26,259.01
2026/05/12,16:04:27,258.68
2026/05/12,16:04:28,259.66
2026/05/12,16:04:29,259.01
2026/05/12,16:04:30,258.14
2026/05/12,16:04:31,258.03
2026/05/12,16:04:32,258.68
2026/05/12,16:04:33,259.11
2026/05/12,16:04:34,260.09
2026/05/12,16:04:35,259.77
2026/05/12,16:04:36,259.22
2026/05/12,16:04:37,259.11
2026/05/12,16:04:38,259.22
2026/05/12,16:04:39,258.9
2026/05/12,16:04:40,259.77
2026/05/12,16:04:41,258.9
2026/05/12,16:04:42,258.9
2026/05/12,16:04:43,259.01
2026/05/12,16:04:44,259.44
2026/05/12,16:04:45,259.44
2026/05/12,16:04:46,259.44
2026/05/12,16:04:47,259.44
2026/05/12,16:04:48,259.77
2026/05/12,16:04:49,259.22
2026/05/12,16:04:50,259.01
2026/05/12,16:04:51,258.57
2026/05/12,16:04:52,258.46
2026/05/12,16:04:53,259.11
2026/05/12,16:04:54,259.66
2026/05/12,16:04:55,259.22
2026/05/12,16:04:56,259.98
2026/05/12,16:04:57,260.09
2026/05/12,16:04:58,259.44
2026/05/12,16:04:59,260.2
2026/05/12,16:05:00,261.07
2026/05/12,16:05:01,259.55
2026/05/12,16:05:02,259.98
2026/05/12,16:05:03,259.98
2026/05/12,16:05:04,259.98
2026/05/12,16:05:05,259.55
2026/05/12,16:05:06,259.66
2026/05/12,16:05:07,260.2
2026/05/12,16:05:08,260.85
2026/05/12,16:05:09,260.63
2026/05/12,16:05:10,260.09
2026/05/12,16:05:11,260.85
2026/05/12,16:05:12,260.74
2026/05/12,16:05:13,260.53
2026/05/12,16:05:14,260.63
2026/05/12,16:05:15,260.53
2026/05/12,16:05:16,260.85
2026/05/12,16:05:17,260.09
2026/05/12,16:05:18,260.09
2026/05/12,16:05:19,260.74
2026/05/12,16:05:20,261.18
2026/05/12,16:05:21,260.31
2026/05/12,16:05:22,259.66
2026/05/12,16:05:23,260.74
2026/05/12,16:05:24,261.07
2026/05/12,16:05:25,261.72
2026/05/12,16:05:26,260.53
2026/05/12,16:05:27,259.77
2026/05/12,16:05:28,260.74
2026/05/12,16:05:29,261.07
2026/05/12,16:05:30,259.98
2026/05/12,16:05:31,260.85
2026/05/12,16:05:32,261.61
2026/05/12,16:05:33,261.18
2026/05/12,16:05:34,261.61
2026/05/12,16:05:35,260.74
2026/05/12,16:05:36,260.74
2026/05/12,16:05:37,260.85
2026/05/12,16:05:38,262.8
2026/05/12,16:05:39,261.83
2026/05/12,16:05:40,261.28
2026/05/12,16:05:41,261.61
2026/05/12,16:05:42,260.85
2026/05/12,16:05:43,261.83
2026/05/12,16:05:44,261.83
2026/05/12,16:05:45,261.83
2026/05/12,16:05:46,261.28
2026/05/12,16:05:47,261.61
2026/05/12,16:05:48,262.48
2026/05/12,16:05:49,262.8
2026/05/12,16:05:50,261.83
2026/05/12,16:05:51,261.83
2026/05/12,16:05:52,261.18
2026/05/12,16:05:53,261.72
2026/05/12,16:05:54,262.15
2026/05/12,16:05:55,262.26
2026/05/12,16:05:56,262.7
2026/05/12,16:05:57,262.7
2026/05/12,16:05:58,261.83
2026/05/12,16:05:59,262.26
2026/05/12,16:06:00,261.18
2026/05/12,16:06:01,261.18
2026/05/12,16:06:02,261.83
2026/05/12,16:06:03,261.61
2026/05/12,16:06:04,261.28
2026/05/12,16:06:05,261.94
2026/05/12,16:06:06,260.74
2026/05/12,16:06:07,261.18
2026/05/12,16:06:08,261.18
2026/05/12,16:06:09,262.15
2026/05/12,16:06:10,262.7
2026/05/12,16:06:11,262.8
2026/05/12,16:06:12,262.91
2026/05/12,16:06:13,262.8
2026/05/12,16:06:14,262.8
2026/05/12,16:06:15,262.8
2026/05/12,16:06:16,261.39
2026/05/12,16:06:17,261.07
2026/05/12,16:06:18,262.8
2026/05/12,16:06:19,261.83
2026/05/12,16:06:20,262.8
2026/05/12,16:06:21,261.72
2026/05/12,16:06:22,262.7
2026/05/12,16:06:23,261.72
2026/05/12,16:06:24,262.15
2026/05/12,16:06:25,262.48
2026/05/12,16:06:26,261.72
2026/05/12,16:06:27,261.61
2026/05/12,16:06:28,261.94
2026/05/12,16:06:29,262.48
2026/05/12,16:06:30,261.83
2026/05/12,16:06:31,262.8
2026/05/12,16:06:32,261.83
2026/05/12,16:06:33,261.83
2026/05/12,16:06:34,262.15
2026/05/12,16:06:35,262.7
2026/05/12,16:06:36,261.83
2026/05/12,16:06:37,260.85
2026/05/12,16:06:38,261.18
2026/05/12,16:06:39,261.61
2026/05/12,16:06:40,260.85
2026/05/12,16:06:41,261.07
2026/05/12,16:06:42,261.07
2026/05/12,16:06:43,261.18
2026/05/12,16:06:44,261.39
2026/05/12,16:06:45,261.28
2026/05/12,16:06:46,261.39
2026/05/12,16:06:47,260.74
2026/05/12,16:06:48,261.94
2026/05/12,16:06:49,262.91
2026/05/12,16:06:50,263.02
2026/05/12,16:06:51,260.85
2026/05/12,16:06:52,261.72
2026/05/12,16:06:53,262.26
2026/05/12,16:06:54,261.94
2026/05/12,16:06:55,261.94
2026/05/12,16:06:56,262.8
2026/05/12,16:06:57,263.02
2026/05/12,16:06:58,261.94
2026/05/12,16:06:59,262.8
2026/05/12,16:07:00,262.15
2026/05/12,16:07:01,261.39
2026/05/12,16:07:02,261.72
2026/05/12,16:07:03,261.83
2026/05/12,16:07:04,261.28
2026/05/12,16:07:05,260.85
2026/05/12,16:07:06,261.72
2026/05/12,16:07:07,261.72
2026/05/12,16:07:08,261.18
2026/05/12,16:07:09,261.39
2026/05/12,16:07:10,261.18
2026/05/12,16:07:11,261.28
2026/05/12,16:07:12,261.72
2026/05/12,16:07:13,261.72
2026/05/12,16:07:14,261.72
2026/05/12,16:07:15,261.72
2026/05/12,16:07:16,260.74
2026/05/12,16:07:17,261.18
2026/05/12,16:07:18,261.72
2026/05/12,16:07:19,261.07
2026/05/12,16:07:20,261.18
2026/05/12,16:07:21,261.72
2026/05/12,16:07:22,260.74
2026/05/12,16:07:23,261.07
2026/05/12,16:07:24,261.18
2026/05/12,16:07:25,261.83
2026/05/12,16:07:26,261.07
2026/05/12,16:07:27,260.74
2026/05/12,16:07:28,260.09
2026/05/12,16:07:29,261.39
2026/05/12,16:07:30,261.72
2026/05/12,16:07:31,260.53
2026/05/12,16:07:32,261.39
2026/05/12,16:07:33,261.83
2026/05/12,16:07:34,260.74
2026/05/12,16:07:35,261.83
2026/05/12,16:07:36,262.7
2026/05/12,16:07:37,262.8
2026/05/12,16:07:38,261.94
2026/05/12,16:07:39,262.15
2026/05/12,16:07:40,261.61
2026/05/12,16:07:41,261.07
2026/05/12,16:07:42,262.15
2026/05/12,16:07:43,262.7
2026/05/12,16:07:44,261.94
2026/05/12,16:07:45,262.37
2026/05/12,16:07:46,261.94
2026/05/12,16:07:47,262.7
2026/05/12,16:07:48,262.26
2026/05/12,16:07:49,262.48
2026/05/12,16:07:50,262.15
2026/05/12,16:07:51,262.48
2026/05/12,16:07:52,262.8
2026/05/12,16:07:53,261.83
2026/05/12,16:07:54,261.94
2026/05/12,16:07:55,261.83
2026/05/12,16:07:56,262.7
2026/05/12,16:07:57,261.83
2026/05/12,16:07:58,262.7
2026/05/12,16:07:59,262.48
2026/05/12,16:08:00,262.7
2026/05/12,16:08:01,262.37
2026/05/12,16:08:02,262.48
2026/05/12,16:08:03,262.8
2026/05/12,16:08:04,262.48
2026/05/12,16:08:05,261.94
2026/05/12,16:08:06,261.28
2026/05/12,16:08:07,262.7
2026/05/12,16:08:08,261.83
2026/05/12,16:08:09,261.72
2026/05/12,16:08:10,261.94
2026/05/12,16:08:11,261.83
2026/05/12,16:08:12,261.83
2026/05/12,16:08:13,262.48
2026/05/12,16:08:14,262.7
2026/05/12,16:08:15,262.8
2026/05/12,16:08:16,261.83
2026/05/12,16:08:17,262.8
2026/05/12,16:08:18,263.02
2026/05/12,16:08:19,263.02
2026/05/12,16:08:20,262.15
2026/05/12,16:08:21,262.26
2026/05/12,16:08:22,262.7
2026/05/12,16:08:23,262.7
2026/05/12,16:08:24,262.8
2026/05/12,16:08:25,261.94
2026/05/12,16:08:26,261.18
2026/05/12,16:08:27,262.48
2026/05/12,16:08:28,262.37
2026/05/12,16:08:29,261.83
2026/05/12,16:08:30,261.72
2026/05/12,16:08:31,262.37
2026/05/12,16:08:32,262.8
2026/05/12,16:08:33,261.94
2026/05/12,16:08:34,261.83
2026/05/12,16:08:35,261.61
2026/05/12,16:08:36,262.8
2026/05/12,16:08:37,261.72
2026/05/12,16:08:38,263.35
2026/05/12,16:08:39,263.89
2026/05/12,16:08:40,263.35
2026/05/12,16:08:41,262.48
2026/05/12,16:08:42,262.8
2026/05/12,16:08:43,262.15
2026/05/12,16:08:44,262.8
2026/05/12,16:08:45,261.94
2026/05/12,16:08:46,262.48
2026/05/12,16:08:47,262.7
2026/05/12,16:08:48,262.91
2026/05/12,16:08:49,263.89
2026/05/12,16:08:50,262.91
2026/05/12,16:08:51,262.15
2026/05/12,16:08:52,263.56
2026/05/12,16:08:53,263.02
2026/05/12,16:08:54,262.8
2026/05/12,16:08:55,262.7
2026/05/12,16:08:56,263.56
2026/05/12,16:08:57,263.45
2026/05/12,16:08:58,263.89
2026/05/12,16:08:59,262.8
2026/05/12,16:09:00,263.35
2026/05/12,16:09:01,263.02
2026/05/12,16:09:02,262.91
2026/05/12,16:09:03,263.78
2026/05/12,16:09:04,263.89
2026/05/12,16:09:05,264.65
2026/05/12,16:09:06,264.87
2026/05/12,16:09:07,264.54
2026/05/12,16:09:08,265.08
2026/05/12,16:09:09,264.54
2026/05/12,16:09:10,265.19
2026/05/12,16:09:11,264
2026/05/12,16:09:12,265.08
2026/05/12,16:09:13,265.52
2026/05/12,16:09:14,264.54
2026/05/12,16:09:15,263.56
2026/05/12,16:09:16,264
2026/05/12,16:09:17,264.54
2026/05/12,16:09:18,264.65
2026/05/12,16:09:19,265.08
2026/05/12,16:09:20,264.43
2026/05/12,16:09:21,264.97
2026/05/12,16:09:22,379.45
2026/05/12,16:09:23,388.24
2026/05/12,16:09:24,391.49
2026/05/12,16:09:25,392.69
2026/05/12,16:09:26,392.47
2026/05/12,16:09:27,391.6
2026/05/12,16:09:28,391.93
2026/05/12,16:09:29,393.23
2026/05/12,16:09:30,391.82
2026/05/12,16:09:31,390.84
2026/05/12,16:09:32,391.6
2026/05/12,16:09:33,390.73
2026/05/12,16:09:34,390.19
2026/05/12,16:09:35,387.26
2026/05/12,16:09:36,386.5
2026/05/12,16:09:37,383.36
2026/05/12,16:09:38,383.25
2026/05/12,16:09:39,382.16
2026/05/12,16:09:40,381.18
2026/05/12,16:09:41,380.43
2026/05/12,16:09:42,380.64
2026/05/12,16:09:43,381.84
2026/05/12,16:09:44,380.64
2026/05/12,16:09:45,379.99
2026/05/12,16:09:46,379.12
2026/05/12,16:09:47,380.1
2026/05/12,16:09:48,379.99
2026/05/12,16:09:49,379.88
2026/05/12,16:09:50,380.43
2026/05/12,16:09:51,379.34
2026/05/12,16:09:52,378.36
2026/05/12,16:09:53,377.5
2026/05/12,16:09:54,376.95
2026/05/12,16:09:55,377.39
2026/05/12,16:09:56,374.67
2026/05/12,16:09:57,376.19
2026/05/12,16:09:58,375
2026/05/12,16:09:59,374.46
2026/05/12,16:10:00,375.22
2026/05/12,16:10:01,374.57
2026/05/12,16:10:02,374.24
2026/05/12,16:10:03,373.7
2026/05/12,16:10:04,373.48
2026/05/12,16:10:05,373.59
2026/05/12,16:10:06,372.61
2026/05/12,16:10:07,371.85
2026/05/12,16:10:08,372.5
2026/05/12,16:10:09,370.88
2026/05/12,16:10:10,371.53
2026/05/12,16:10:11,370.44
2026/05/12,16:10:12,370.99
2026/05/12,16:10:13,371.2
2026/05/12,16:10:14,369.79
2026/05/12,16:10:15,369.79
2026/05/12,16:10:16,368.71
2026/05/12,16:10:17,369.36
2026/05/12,16:10:18,369.14
2026/05/12,16:10:19,370.23
2026/05/12,16:10:20,369.14
2026/05/12,16:10:21,370.23
2026/05/12,16:10:22,369.14
2026/05/12,16:10:23,369.25
2026/05/12,16:10:24,369.68
2026/05/12,16:10:25,368.27
2026/05/12,16:10:26,366.97
2026/05/12,16:10:27,368.27
2026/05/12,16:10:28,367.19
2026/05/12,16:10:29,366.54
2026/05/12,16:10:30,366.43
2026/05/12,16:10:31,365.89
2026/05/12,16:10:32,365.45
2026/05/12,16:10:33,365.02
2026/05/12,16:10:34,364.37
2026/05/12,16:10:35,364.15
2026/05/12,16:10:36,364.37
2026/05/12,16:10:37,363.17
2026/05/12,16:10:38,364.15
2026/05/12,16:10:39,363.82
2026/05/12,16:10:40,363.39
2026/05/12,16:10:41,362.85
2026/05/12,16:10:42,363.06
2026/05/12,16:10:43,363.39
2026/05/12,16:10:44,363.28
2026/05/12,16:10:45,363.28
2026/05/12,16:10:46,362.52
2026/05/12,16:10:47,361
2026/05/12,16:10:48,362.52
2026/05/12,16:10:49,361.11
2026/05/12,16:10:50,360.57
2026/05/12,16:10:51,360.89
2026/05/12,16:10:52,359.38
2026/05/12,16:10:53,360.35
2026/05/12,16:10:54,359.81
2026/05/12,16:10:55,359.81
2026/05/12,16:10:56,359.81
2026/05/12,16:10:57,359.59
2026/05/12,16:10:58,359.59
2026/05/12,16:10:59,358.29
2026/05/12,16:11:00,358.83
2026/05/12,16:11:01,358.4
2026/05/12,16:11:02,357.31
2026/05/12,16:11:03,357.64
2026/05/12,16:11:04,357.31
2026/05/12,16:11:05,358.18
2026/05/12,16:11:06,357.42
2026/05/12,16:11:07,356.55
2026/05/12,16:11:08,357.64
2026/05/12,16:11:09,358.18
2026/05/12,16:11:10,356.34
2026/05/12,16:11:11,356.12
2026/05/12,16:11:12,357.1
2026/05/12,16:11:13,356.88
2026/05/12,16:11:14,356.77
2026/05/12,16:11:15,356.23
2026/05/12,16:11:16,355.47
2026/05/12,16:11:17,355.47
2026/05/12,16:11:18,354.93
2026/05/12,16:11:19,355.58
2026/05/12,16:11:20,356.12
2026/05/12,16:11:21,356.23
2026/05/12,16:11:22,355.25
2026/05/12,16:11:23,355.79
2026/05/12,16:11:24,356.12
2026/05/12,16:11:25,354.49
2026/05/12,16:11:26,354.93
2026/05/12,16:11:27,353.52
2026/05/12,16:11:28,352.97
2026/05/12,16:11:29,352.43
2026/05/12,16:11:30,352.97
2026/05/12,16:11:31,351.78
2026/05/12,16:11:32,351.67
2026/05/12,16:11:33,351.89
2026/05/12,16:11:34,350.91
2026/05/12,16:11:35,350.8
2026/05/12,16:11:36,350.91
2026/05/12,16:11:37,352.97
2026/05/12,16:11:38,351.89
2026/05/12,16:11:39,351.13
2026/05/12,16:11:40,351.67
2026/05/12,16:11:41,352.76
2026/05/12,16:11:42,351.89
2026/05/12,16:11:43,352.54
2026/05/12,16:11:44,352.21
2026/05/12,16:11:45,352
2026/05/12,16:11:46,351.45
2026/05/12,16:11:47,351.45
2026/05/12,16:11:48,351.45
2026/05/12,16:11:49,350.8
2026/05/12,16:11:50,352.21
2026/05/12,16:11:51,351.24
2026/05/12,16:11:52,350.59
2026/05/12,16:11:53,351.35
2026/05/12,16:11:54,350.91
2026/05/12,16:11:55,351.67
2026/05/12,16:11:56,350.26
2026/05/12,16:11:57,349.83
2026/05/12,16:11:58,349.5
2026/05/12,16:11:59,350.37
2026/05/12,16:12:00,349.72
2026/05/12,16:12:01,347.98
2026/05/12,16:12:02,348.96
2026/05/12,16:12:03,348.74
2026/05/12,16:12:04,349.18
2026/05/12,16:12:05,349.61
2026/05/12,16:12:06,348.42
2026/05/12,16:12:07,348.96
2026/05/12,16:12:08,348.96
2026/05/12,16:12:09,349.83
2026/05/12,16:12:10,348.96
2026/05/12,16:12:11,347.44
2026/05/12,16:12:12,347.87
2026/05/12,16:12:13,347.33
2026/05/12,16:12:14,348.42
2026/05/12,16:12:15,348.96
2026/05/12,16:12:16,347.11
2026/05/12,16:12:17,348.09
2026/05/12,16:12:18,347.55
2026/05/12,16:12:19,347.01
2026/05/12,16:12:20,345.92
2026/05/12,16:12:21,343.21
2026/05/12,16:12:22,342.12
2026/05/12,16:12:23,342.45
2026/05/12,16:12:24,344.4
2026/05/12,16:12:25,341.58
2026/05/12,16:12:26,341.15
2026/05/12,16:12:27,341.69
2026/05/12,16:12:28,342.23
2026/05/12,16:12:29,342.77
2026/05/12,16:12:30,342.12
2026/05/12,16:12:31,341.69
2026/05/12,16:12:32,342.01
2026/05/12,16:12:33,341.47
2026/05/12,16:12:34,342.56
2026/05/12,16:12:35,342.23
2026/05/12,16:12:36,342.12
2026/05/12,16:12:37,341.58
2026/05/12,16:12:38,343.1
2026/05/12,16:12:39,343.21
2026/05/12,16:12:40,342.45
2026/05/12,16:12:41,342.99
2026/05/12,16:12:42,343.21
2026/05/12,16:12:43,343.32
2026/05/12,16:12:44,343.1
2026/05/12,16:12:45,342.23
2026/05/12,16:12:46,342.45
2026/05/12,16:12:47,341.47
2026/05/12,16:12:48,342.45
2026/05/12,16:12:49,342.66
2026/05/12,16:12:50,343.1
2026/05/12,16:12:51,341.91
2026/05/12,16:12:52,341.36
2026/05/12,16:12:53,343.53
2026/05/12,16:12:54,342.56
2026/05/12,16:12:55,342.12
2026/05/12,16:12:56,340.82
2026/05/12,16:12:57,342.45
2026/05/12,16:12:58,342.12
2026/05/12,16:12:59,342.56
2026/05/12,16:13:00,340.28
2026/05/12,16:13:01,340.39
2026/05/12,16:13:02,342.12
2026/05/12,16:13:03,342.66
2026/05/12,16:13:04,343.21
2026/05/12,16:13:05,343.21
2026/05/12,16:13:06,342.56
2026/05/12,16:13:07,343.21
2026/05/12,16:13:08,343.53
2026/05/12,16:13:09,343.1
2026/05/12,16:13:10,343.1
2026/05/12,16:13:11,341.58
2026/05/12,16:13:12,342.12
2026/05/12,16:13:13,341.69
2026/05/12,16:13:14,341.47
2026/05/12,16:13:15,342.23
2026/05/12,16:13:16,342.23
2026/05/12,16:13:17,341.36
2026/05/12,16:13:18,342.77
2026/05/12,16:13:19,343.1
2026/05/12,16:13:20,343.21
2026/05/12,16:13:21,341.58
2026/05/12,16:13:22,340.6
2026/05/12,16:13:23,343.21
2026/05/12,16:13:24,342.99
2026/05/12,16:13:25,341.47
2026/05/12,16:13:26,347.01
2026/05/12,16:13:27,349.83
2026/05/12,16:13:28,350.69
2026/05/12,16:13:29,349.07
2026/05/12,16:13:30,350.59
2026/05/12,16:13:31,349.72
2026/05/12,16:13:32,348.42
2026/05/12,16:13:33,348.2
2026/05/12,16:13:34,348.52
2026/05/12,16:13:35,348.2
2026/05/12,16:13:36,348.2
2026/05/12,16:13:37,347.87
2026/05/12,16:13:38,348.74
2026/05/12,16:13:39,348.42
2026/05/12,16:13:40,347.66
2026/05/12,16:13:41,346.9
2026/05/12,16:13:42,346.9
2026/05/12,16:13:43,347.55
2026/05/12,16:13:44,348.2
2026/05/12,16:13:45,349.83
2026/05/12,16:13:46,349.72
2026/05/12,16:13:47,350.04
2026/05/12,16:13:48,350.69
2026/05/12,16:13:49,348.63
2026/05/12,16:13:50,349.28
2026/05/12,16:13:51,349.18
2026/05/12,16:13:52,349.83
2026/05/12,16:13:53,350.26
2026/05/12,16:13:54,349.5
2026/05/12,16:13:55,348.63
2026/05/12,16:13:56,348.96
2026/05/12,16:13:57,349.18
2026/05/12,16:13:58,349.72
2026/05/12,16:13:59,349.61
2026/05/12,16:14:00,348.96
2026/05/12,16:14:01,348.52
2026/05/12,16:14:02,347.44
2026/05/12,16:14:03,349.07
2026/05/12,16:14:04,349.07
2026/05/12,16:14:05,348.96
2026/05/12,16:14:06,349.72
2026/05/12,16:14:07,348.74
2026/05/12,16:14:08,349.28
2026/05/12,16:14:09,349.28
2026/05/12,16:14:10,350.69
2026/05/12,16:14:11,349.18
2026/05/12,16:14:12,350.37
2026/05/12,16:14:13,349.83
2026/05/12,16:14:14,351.13
2026/05/12,16:14:15,351.89
2026/05/12,16:14:16,350.26
2026/05/12,16:14:17,349.83
2026/05/12,16:14:18,350.04
2026/05/12,16:14:19,350.8
2026/05/12,16:14:20,351.45
2026/05/12,16:14:21,350.69
2026/05/12,16:14:22,350.8
2026/05/12,16:14:23,351.45
2026/05/12,16:14:24,351.78
2026/05/12,16:14:25,351.13
2026/05/12,16:14:26,349.61
2026/05/12,16:14:27,349.18
2026/05/12,16:14:28,350.26
2026/05/12,16:14:29,350.04
2026/05/12,16:14:30,349.5
2026/05/12,16:14:31,348.63
2026/05/12,16:14:32,350.15
2026/05/12,16:14:33,350.69
2026/05/12,16:14:34,348.74
2026/05/12,16:14:35,348.63
2026/05/12,16:14:36,349.5
2026/05/12,16:14:37,349.72
2026/05/12,16:14:38,349.07
2026/05/12,16:14:39,349.28
2026/05/12,16:14:40,348.74
2026/05/12,16:14:41,347.98
2026/05/12,16:14:42,347.87
2026/05/12,16:14:43,347.87
2026/05/12,16:14:44,347.44
2026/05/12,16:14:45,347.66
2026/05/12,16:14:46,347.01
2026/05/12,16:14:47,348.42
2026/05/12,16:14:48,348.96
2026/05/12,16:14:49,348.42
2026/05/12,16:14:50,348.09
2026/05/12,16:14:51,347.44
2026/05/12,16:14:52,347.01
2026/05/12,16:14:53,347.44
2026/05/12,16:14:54,347.98
2026/05/12,16:14:55,348.09
2026/05/12,16:14:56,347.87
2026/05/12,16:14:57,348.96
2026/05/12,16:14:58,349.5
2026/05/12,16:14:59,350.8
2026/05/12,16:15:00,348.42
2026/05/12,16:15:01,347.66
2026/05/12,16:15:02,347.01
2026/05/12,16:15:03,347.98
2026/05/12,16:15:04,347.55
2026/05/12,16:15:05,346.9
2026/05/12,16:15:06,347.11
2026/05/12,16:15:07,348.09
2026/05/12,16:15:08,347.66
2026/05/12,16:15:09,348.52
2026/05/12,16:15:10,347.44
2026/05/12,16:15:11,346.25
2026/05/12,16:15:12,346.03
2026/05/12,16:15:13,346.25
2026/05/12,16:15:14,348.09
2026/05/12,16:15:15,348.2
2026/05/12,16:15:16,348.96
2026/05/12,16:15:17,348.63
2026/05/12,16:15:18,348.63
2026/05/12,16:15:19,347.11
2026/05/12,16:15:20,349.07
2026/05/12,16:15:21,347.98
2026/05/12,16:15:22,346.57
2026/05/12,16:15:23,348.09
2026/05/12,16:15:24,347.33
2026/05/12,16:15:25,347.66
2026/05/12,16:15:26,350.15
2026/05/12,16:15:27,350.26
2026/05/12,16:15:28,349.72
2026/05/12,16:15:29,350.69
2026/05/12,16:15:30,349.28
2026/05/12,16:15:31,348.96
2026/05/12,16:15:32,350.37
2026/05/12,16:15:33,350.26
2026/05/12,16:15:34,350.37
2026/05/12,16:15:35,350.04
2026/05/12,16:15:36,349.72
2026/05/12,16:15:37,348.96
2026/05/12,16:15:38,349.83
2026/05/12,16:15:39,349.83
2026/05/12,16:15:40,349.07
2026/05/12,16:15:41,348.96
2026/05/12,16:15:42,350.26
2026/05/12,16:15:43,351.67
2026/05/12,16:15:44,350.69
2026/05/12,16:15:45,350.26
2026/05/12,16:15:46,349.5
2026/05/12,16:15:47,349.61
2026/05/12,16:15:48,350.91
2026/05/12,16:15:49,351.35
2026/05/12,16:15:50,351.67
2026/05/12,16:15:51,349.28
2026/05/12,16:15:52,349.72
2026/05/12,16:15:53,348.96
2026/05/12,16:15:54,350.04
2026/05/12,16:15:55,348.96
2026/05/12,16:15:56,348.96
2026/05/12,16:15:57,349.5
2026/05/12,16:15:58,349.72
2026/05/12,16:15:59,349.72
2026/05/12,16:16:00,350.15
2026/05/12,16:16:01,350.15
2026/05/12,16:16:02,350.91
2026/05/12,16:16:03,349.72
2026/05/12,16:16:04,351.89
2026/05/12,16:16:05,350.59
2026/05/12,16:16:06,348.96
2026/05/12,16:16:07,349.07
2026/05/12,16:16:08,350.37
2026/05/12,16:16:09,350.69
2026/05/12,16:16:10,350.8
2026/05/12,16:16:11,349.5
2026/05/12,16:16:12,348.74
2026/05/12,16:16:13,349.5
2026/05/12,16:16:14,349.83
2026/05/12,16:16:15,348.74
2026/05/12,16:16:16,349.18
2026/05/12,16:16:17,349.61
2026/05/12,16:16:18,349.5
2026/05/12,16:16:19,348.96
2026/05/12,16:16:20,349.28
2026/05/12,16:16:21,349.5
2026/05/12,16:16:22,349.07
2026/05/12,16:16:23,349.61
2026/05/12,16:16:24,349.83
2026/05/12,16:16:25,349.72
2026/05/12,16:16:26,348.96
2026/05/12,16:16:27,348.52
2026/05/12,16:16:28,350.37
2026/05/12,16:16:29,350.04
2026/05/12,16:16:30,348.96
2026/05/12,16:16:31,348.74
2026/05/12,16:16:32,348.2
2026/05/12,16:16:33,348.2
2026/05/12,16:16:34,348.42
2026/05/12,16:16:35,349.5
2026/05/12,16:16:36,349.5
2026/05/12,16:16:37,348.74
2026/05/12,16:16:38,349.18
2026/05/12,16:16:39,348.96
2026/05/12,16:16:40,348.74
2026/05/12,16:16:41,349.5
2026/05/12,16:16:42,349.72
2026/05/12,16:16:43,349.83
2026/05/12,16:16:44,349.83
2026/05/12,16:16:45,349.72
2026/05/12,16:16:46,348.09
2026/05/12,16:16:47,346.57
2026/05/12,16:16:48,349.07
2026/05/12,16:16:49,348.96
2026/05/12,16:16:50,348.74
2026/05/12,16:16:51,348.63
2026/05/12,16:16:52,347.98
2026/05/12,16:16:53,348.96
2026/05/12,16:16:54,348.63
2026/05/12,16:16:55,348.63
2026/05/12,16:16:56,347.98
2026/05/12,16:16:57,348.74
2026/05/12,16:16:58,347.98
2026/05/12,16:16:59,348.96
2026/05/12,16:17:00,348.2
2026/05/12,16:17:01,347.44
2026/05/12,16:17:02,347.87
2026/05/12,16:17:03,349.61
2026/05/12,16:17:04,349.61
2026/05/12,16:17:05,348.42
2026/05/12,16:17:06,346.9
2026/05/12,16:17:07,348.63
2026/05/12,16:17:08,348.09
2026/05/12,16:17:09,349.18
2026/05/12,16:17:10,348.2
2026/05/12,16:17:11,348.09
2026/05/12,16:17:12,348.09
2026/05/12,16:17:13,348.74
2026/05/12,16:17:14,348.09
2026/05/12,16:17:15,348.42
2026/05/12,16:17:16,348.96
2026/05/12,16:17:17,349.61
2026/05/12,16:17:18,349.07
2026/05/12,16:17:19,348.63
2026/05/12,16:17:20,349.83
2026/05/12,16:17:21,348.74
2026/05/12,16:17:22,347.98
2026/05/12,16:17:23,349.5
2026/05/12,16:17:24,348.74
2026/05/12,16:17:25,347.98
2026/05/12,16:17:26,347.55
2026/05/12,16:17:27,347.11
2026/05/12,16:17:28,347.11
2026/05/12,16:17:29,347.87
2026/05/12,16:17:30,348.42
2026/05/12,16:17:31,348.63
2026/05/12,16:17:32,348.42
2026/05/12,16:17:33,348.52
2026/05/12,16:17:34,347.66
2026/05/12,16:17:35,348.96
2026/05/12,16:17:36,348.09
2026/05/12,16:17:37,348.2
2026/05/12,16:17:38,349.5
2026/05/12,16:17:39,347.87
2026/05/12,16:17:40,347.11
2026/05/12,16:17:41,347.66
2026/05/12,16:17:42,348.63
2026/05/12,16:17:43,347.66
2026/05/12,16:17:44,349.28
2026/05/12,16:17:45,348.96
2026/05/12,16:17:46,348.74
2026/05/12,16:17:47,347.87
2026/05/12,16:17:48,347.66
2026/05/12,16:17:49,347.87
2026/05/12,16:17:50,347.87
2026/05/12,16:17:51,346.57
2026/05/12,16:17:52,348.09
2026/05/12,16:17:53,347.87
2026/05/12,16:17:54,347.98
2026/05/12,16:17:55,347.01
2026/05/12,16:17:56,346.9
2026/05/12,16:17:57,346.57
2026/05/12,16:17:58,346.79
2026/05/12,16:17:59,346.9
2026/05/12,16:18:00,347.66
2026/05/12,16:18:01,345.49
2026/05/12,16:18:02,347.11
2026/05/12,16:18:03,347.11
2026/05/12,16:18:04,346.35
2026/05/12,16:18:05,346.35
2026/05/12,16:18:06,347.11
2026/05/12,16:18:07,346.9
2026/05/12,16:18:08,348.74
2026/05/12,16:18:09,347.11
2026/05/12,16:18:10,347.98
2026/05/12,16:18:11,346.79
2026/05/12,16:18:12,347.87
2026/05/12,16:18:13,347.87
2026/05/12,16:18:14,346.79
2026/05/12,16:18:15,347.44
2026/05/12,16:18:16,346.25
2026/05/12,16:18:17,346.35
2026/05/12,16:18:18,346.03
2026/05/12,16:18:19,346.79
2026/05/12,16:18:20,346.46
2026/05/12,16:18:21,346.79
2026/05/12,16:18:22,347.11
2026/05/12,16:18:23,347.55
2026/05/12,16:18:24,346.25
2026/05/12,16:18:25,346.03
2026/05/12,16:18:26,347.01
2026/05/12,16:18:27,347.01
2026/05/12,16:18:28,346.35
2026/05/12,16:18:29,346.25
2026/05/12,16:18:30,345.38
2026/05/12,16:18:31,344.73
2026/05/12,16:18:32,346.03
2026/05/12,16:18:33,347.01
2026/05/12,16:18:34,346.57
2026/05/12,16:18:35,346.03
2026/05/12,16:18:36,345.7
2026/05/12,16:18:37,345.81
2026/05/12,16:18:38,346.35
2026/05/12,16:18:39,346.35
2026/05/12,16:18:40,347.33
2026/05/12,16:18:41,346.57
2026/05/12,16:18:42,346.03
2026/05/12,16:18:43,346.03
2026/05/12,16:18:44,346.35
2026/05/12,16:18:45,346.25
2026/05/12,16:18:46,346.03
2026/05/12,16:18:47,346.03
2026/05/12,16:18:48,346.25
2026/05/12,16:18:49,346.03
2026/05/12,16:18:50,345.92
2026/05/12,16:18:51,344.29
2026/05/12,16:18:52,344.73
2026/05/12,16:18:53,346.35
2026/05/12,16:18:54,345.92
2026/05/12,16:18:55,345.92
2026/05/12,16:18:56,345.27
2026/05/12,16:18:57,345.27
2026/05/12,16:18:58,345.7
2026/05/12,16:18:59,345.7
2026/05/12,16:19:00,345.38
2026/05/12,16:19:01,346.03
2026/05/12,16:19:02,345.27
2026/05/12,16:19:03,345.92
2026/05/12,16:19:04,345.27
2026/05/12,16:19:05,346.03
2026/05/12,16:19:06,345.16
2026/05/12,16:19:07,344.29
2026/05/12,16:19:08,345.7
2026/05/12,16:19:09,345.81
2026/05/12,16:19:10,345.49
2026/05/12,16:19:11,344.29
2026/05/12,16:19:12,345.92
2026/05/12,16:19:13,346.25
2026/05/12,16:19:14,344.94
2026/05/12,16:19:15,346.25
2026/05/12,16:19:16,345.38
2026/05/12,16:19:17,344.94
2026/05/12,16:19:18,345.16
2026/05/12,16:19:19,344.62
2026/05/12,16:19:20,344.4
2026/05/12,16:19:21,344.62
2026/05/12,16:19:22,344.94
2026/05/12,16:19:23,345.16
2026/05/12,16:19:24,345.16
2026/05/12,16:19:25,344.83
2026/05/12,16:19:26,344.62
2026/05/12,16:19:27,344.4
2026/05/12,16:19:28,344.73
2026/05/12,16:19:29,344.29
2026/05/12,16:19:30,344.73
2026/05/12,16:19:31,344.83
2026/05/12,16:19:32,344.18
2026/05/12,16:19:33,345.81
2026/05/12,16:19:34,344.4
2026/05/12,16:19:35,344.62
2026/05/12,16:19:36,345.38
2026/05/12,16:19:37,344.94
2026/05/12,16:19:38,344.4
2026/05/12,16:19:39,343.53
2026/05/12,16:19:40,343.53
2026/05/12,16:19:41,343.32
2026/05/12,16:19:42,345.16
2026/05/12,16:19:43,344.4
2026/05/12,16:19:44,343.32
2026/05/12,16:19:45,342.77
2026/05/12,16:19:46,342.56
2026/05/12,16:19:47,342.66
2026/05/12,16:19:48,342.23
2026/05/12,16:19:49,342.77
2026/05/12,16:19:50,342.99
2026/05/12,16:19:51,342.56
2026/05/12,16:19:52,342.12
2026/05/12,16:19:53,342.56
2026/05/12,16:19:54,343.53
2026/05/12,16:19:55,341.69
2026/05/12,16:19:56,342.12
2026/05/12,16:19:57,342.23
2026/05/12,16:19:58,341.36
2026/05/12,16:19:59,341.47
2026/05/12,16:20:00,340.93
2026/05/12,16:20:01,341.04
2026/05/12,16:20:02,340.82
2026/05/12,16:20:03,342.23
2026/05/12,16:20:04,342.23
2026/05/12,16:20:05,342.45
2026/05/12,16:20:06,340.93
2026/05/12,16:20:07,341.47
2026/05/12,16:20:08,341.47
2026/05/12,16:20:09,342.23
2026/05/12,16:20:10,340.28
2026/05/12,16:20:11,340.06
2026/05/12,16:20:12,339.95
2026/05/12,16:20:13,340.39
2026/05/12,16:20:14,341.69
2026/05/12,16:20:15,339.3
2026/05/12,16:20:16,338.76
2026/05/12,16:20:17,339.19
2026/05/12,16:20:18,338.76
2026/05/12,16:20:19,338.76
2026/05/12,16:20:20,338.87
2026/05/12,16:20:21,339.52
2026/05/12,16:20:22,339.41
2026/05/12,16:20:23,340.39
2026/05/12,16:20:24,339.52
2026/05/12,16:20:25,340.49
2026/05/12,16:20:26,339.52
2026/05/12,16:20:27,338.76
2026/05/12,16:20:28,338.32
2026/05/12,16:20:29,338.43
2026/05/12,16:20:30,338.76
2026/05/12,16:20:31,338.11
2026/05/12,16:20:32,337.13
2026/05/12,16:20:33,335.5
2026/05/12,16:20:34,336.81
2026/05/12,16:20:35,336.7
2026/05/12,16:20:36,336.48
2026/05/12,16:20:37,334.96
2026/05/12,16:20:38,336.15
2026/05/12,16:20:39,335.18
2026/05/12,16:20:40,335.07
2026/05/12,16:20:41,335.94
2026/05/12,16:20:42,334.31
2026/05/12,16:20:43,336.26
2026/05/12,16:20:44,336.15
2026/05/12,16:20:45,334.96
2026/05/12,16:20:46,334.96
2026/05/12,16:20:47,335.94
2026/05/12,16:20:48,335.07
2026/05/12,16:20:49,334.96
2026/05/12,16:20:50,334.96
2026/05/12,16:20:51,336.05
2026/05/12,16:20:52,335.61
2026/05/12,16:20:53,336.7
2026/05/12,16:20:54,335.94
2026/05/12,16:20:55,335.94
2026/05/12,16:20:56,336.81
2026/05/12,16:20:57,335.18
2026/05/12,16:20:58,336.05
2026/05/12,16:20:59,335.72
2026/05/12,16:21:00,335.5
2026/05/12,16:21:01,335.94
2026/05/12,16:21:02,335.72
2026/05/12,16:21:03,333.98
2026/05/12,16:21:04,334.96
2026/05/12,16:21:05,334.31
2026/05/12,16:21:06,330.51
2026/05/12,16:21:07,331.6
2026/05/12,16:21:08,333.33
2026/05/12,16:21:09,333.22
2026/05/12,16:21:10,331.71
2026/05/12,16:21:11,331.38
2026/05/12,16:21:12,333.33
2026/05/12,16:21:13,333.44
2026/05/12,16:21:14,334.09
2026/05/12,16:21:15,334.09
2026/05/12,16:21:16,333.01
2026/05/12,16:21:17,331.05
2026/05/12,16:21:18,332.9
2026/05/12,16:21:19,333.44
2026/05/12,16:21:20,332.36
2026/05/12,16:21:21,332.14
2026/05/12,16:21:22,332.79
2026/05/12,16:21:23,332.14
2026/05/12,16:21:24,332.47
2026/05/12,16:21:25,333.33
2026/05/12,16:21:26,333.33
2026/05/12,16:21:27,334.09
2026/05/12,16:21:28,333.55
2026/05/12,16:21:29,333.22
2026/05/12,16:21:30,332.9
2026/05/12,16:21:31,332.36
2026/05/12,16:21:32,332.36
2026/05/12,16:21:33,332.36
2026/05/12,16:21:34,332.47
2026/05/12,16:21:35,332.25
2026/05/12,16:21:36,332.9
2026/05/12,16:21:37,331.92
2026/05/12,16:21:38,331.38
2026/05/12,16:21:39,328.67
2026/05/12,16:21:40,329.1
2026/05/12,16:21:41,329.43
2026/05/12,16:21:42,329.75
2026/05/12,16:21:43,327.8
2026/05/12,16:21:44,327.91
2026/05/12,16:21:45,327.91
2026/05/12,16:21:46,327.91
2026/05/12,16:21:47,328.67
2026/05/12,16:21:48,328.88
2026/05/12,16:21:49,328.99
2026/05/12,16:21:50,328.67
2026/05/12,16:21:51,327.91
2026/05/12,16:21:52,328.34
2026/05/12,16:21:53,328.12
2026/05/12,16:21:54,329.54
2026/05/12,16:21:55,329.54
2026/05/12,16:21:56,327.91
2026/05/12,16:21:57,328.67
2026/05/12,16:21:58,327.47
2026/05/12,16:21:59,327.91
2026/05/12,16:22:00,330.08
2026/05/12,16:22:01,329.97
2026/05/12,16:22:02,329.54
2026/05/12,16:22:03,331.6
2026/05/12,16:22:04,331.16
2026/05/12,16:22:05,331.6
2026/05/12,16:22:06,331.38
2026/05/12,16:22:07,331.16
2026/05/12,16:22:08,331.71
2026/05/12,16:22:09,330.84
2026/05/12,16:22:10,331.92
2026/05/12,16:22:11,330.19
2026/05/12,16:22:12,330.51
2026/05/12,16:22:13,329.54
2026/05/12,16:22:14,329.64
2026/05/12,16:22:15,329.21
2026/05/12,16:22:16,328.12
2026/05/12,16:22:17,328.88
2026/05/12,16:22:18,328.56
2026/05/12,16:22:19,329.97
2026/05/12,16:22:20,330.51
2026/05/12,16:22:21,328.99
2026/05/12,16:22:22,329.43
2026/05/12,16:22:23,330.62
2026/05/12,16:22:24,330.51
2026/05/12,16:22:25,330.62
2026/05/12,16:22:26,329.75
2026/05/12,16:22:27,330.19
2026/05/12,16:22:28,328.99
2026/05/12,16:22:29,330.08
2026/05/12,16:22:30,330.08
2026/05/12,16:22:31,329.43
2026/05/12,16:22:32,329.75
2026/05/12,16:22:33,328.88
2026/05/12,16:22:34,328.99
2026/05/12,16:22:35,329.64
2026/05/12,16:22:36,329.97
2026/05/12,16:22:37,330.73
2026/05/12,16:22:38,330.84
2026/05/12,16:22:39,330.08
2026/05/12,16:22:40,330.84
2026/05/12,16:22:41,331.6
2026/05/12,16:22:42,331.27
2026/05/12,16:22:43,330.84
2026/05/12,16:22:44,331.6
2026/05/12,16:22:45,331.6
2026/05/12,16:22:46,331.16
2026/05/12,16:22:47,329.75
2026/05/12,16:22:48,329.64
2026/05/12,16:22:49,329.75
2026/05/12,16:22:50,330.08
2026/05/12,16:22:51,329.75
2026/05/12,16:22:52,329.54
2026/05/12,16:22:53,329.1
2026/05/12,16:22:54,329.43
2026/05/12,16:22:55,328.99
2026/05/12,16:22:56,328.56
2026/05/12,16:22:57,329.97
2026/05/12,16:22:58,329.75
2026/05/12,16:22:59,329.64
2026/05/12,16:23:00,329.64
2026/05/12,16:23:01,329.43
2026/05/12,16:23:02,329.54
2026/05/12,16:23:03,329.64
2026/05/12,16:23:04,329.64
2026/05/12,16:23:05,329.64
2026/05/12,16:23:06,328.67
2026/05/12,16:23:07,329.75
2026/05/12,16:23:08,331.05
2026/05/12,16:23:09,330.62
2026/05/12,16:23:10,330.3
2026/05/12,16:23:11,331.05
2026/05/12,16:23:12,330.62
2026/05/12,16:23:13,331.38
2026/05/12,16:23:14,331.92
2026/05/12,16:23:15,330.84
2026/05/12,16:23:16,329.54
2026/05/12,16:23:17,329.97
2026/05/12,16:23:18,331.27
2026/05/12,16:23:19,332.14
2026/05/12,16:23:20,332.36
2026/05/12,16:23:21,330.51
2026/05/12,16:23:22,330.51
2026/05/12,16:23:23,330.08
2026/05/12,16:23:24,330.51
2026/05/12,16:23:25,330.51
2026/05/12,16:23:26,329.75
2026/05/12,16:23:27,329.21
2026/05/12,16:23:28,328.88
2026/05/12,16:23:29,329.21
2026/05/12,16:23:30,329.54
2026/05/12,16:23:31,328.45
2026/05/12,16:23:32,328.45
2026/05/12,16:23:33,328.02
2026/05/12,16:23:34,327.8
2026/05/12,16:23:35,328.56
2026/05/12,16:23:36,326.71
2026/05/12,16:23:37,326.93
2026/05/12,16:23:38,328.67
2026/05/12,16:23:39,328.67
2026/05/12,16:23:40,327.8
2026/05/12,16:23:41,326.28
2026/05/12,16:23:42,327.04
2026/05/12,16:23:43,329.43
2026/05/12,16:23:44,328.34
2026/05/12,16:23:45,328.02
2026/05/12,16:23:46,327.8
2026/05/12,16:23:47,328.02
2026/05/12,16:23:48,324.11
2026/05/12,16:23:49,322.48
2026/05/12,16:23:50,323.68
2026/05/12,16:23:51,324.11
2026/05/12,16:23:52,325.74
2026/05/12,16:23:53,322.7
2026/05/12,16:23:54,323.24
2026/05/12,16:23:55,324.87
2026/05/12,16:23:56,323.24
2026/05/12,16:23:57,323.78
2026/05/12,16:23:58,323.46
2026/05/12,16:23:59,322.92
2026/05/12,16:24:00,324.22
2026/05/12,16:24:01,324.54
2026/05/12,16:24:02,325.09
2026/05/12,16:24:03,324.33
2026/05/12,16:24:04,323.57
2026/05/12,16:24:05,323.68
2026/05/12,16:24:06,322.7
2026/05/12,16:24:07,323.57
2026/05/12,16:24:08,323.46
2026/05/12,16:24:09,322.59
2026/05/12,16:24:10,323.13
2026/05/12,16:24:11,323.24
2026/05/12,16:24:12,323.57
2026/05/12,16:24:13,323.24
2026/05/12,16:24:14,323.78
2026/05/12,16:24:15,323.13
2026/05/12,16:24:16,321.61
2026/05/12,16:24:17,321.94
2026/05/12,16:24:18,324.22
2026/05/12,16:24:19,323.57
2026/05/12,16:24:20,324.76
2026/05/12,16:24:21,323.03
2026/05/12,16:24:22,323.68
2026/05/12,16:24:23,323.57
2026/05/12,16:24:24,323.46
2026/05/12,16:24:25,324.76
2026/05/12,16:24:26,324.22
2026/05/12,16:24:27,322.92
2026/05/12,16:24:28,324.76
2026/05/12,16:24:29,325.85
2026/05/12,16:24:30,323.68
2026/05/12,16:24:31,322.7
2026/05/12,16:24:32,323.13
2026/05/12,16:24:33,322.7
2026/05/12,16:24:34,321.51
2026/05/12,16:24:35,323.24
2026/05/12,16:24:36,322.37
2026/05/12,16:24:37,322.59
2026/05/12,16:24:38,323.57
2026/05/12,16:24:39,322.59
2026/05/12,16:24:40,322.7
2026/05/12,16:24:41,322.37
2026/05/12,16:24:42,321.29
2026/05/12,16:24:43,322.37
2026/05/12,16:24:44,320.53
2026/05/12,16:24:45,321.51
2026/05/12,16:24:46,321.4
2026/05/12,16:24:47,322.37
2026/05/12,16:24:48,321.4
2026/05/12,16:24:49,322.16
2026/05/12,16:24:50,320.75
2026/05/12,16:24:51,321.07
2026/05/12,16:24:52,320.53
2026/05/12,16:24:53,322.48
2026/05/12,16:24:54,321.51
2026/05/12,16:24:55,321.83
2026/05/12,16:24:56,320.31
2026/05/12,16:24:57,321.4
2026/05/12,16:24:58,320.96
2026/05/12,16:24:59,320.42
2026/05/12,16:25:00,319.77
2026/05/12,16:25:01,320.2
2026/05/12,16:25:02,321.61
2026/05/12,16:25:03,322.16
2026/05/12,16:25:04,321.83
2026/05/12,16:25:05,320.42
2026/05/12,16:25:06,320.31
2026/05/12,16:25:07,320.31
2026/05/12,16:25:08,320.85
2026/05/12,16:25:09,320.53
2026/05/12,16:25:10,319.88
2026/05/12,16:25:11,318.68
2026/05/12,16:25:12,318.14
2026/05/12,16:25:13,319.66
2026/05/12,16:25:14,320.2
2026/05/12,16:25:15,318.58
2026/05/12,16:25:16,318.36
2026/05/12,16:25:17,319.44
2026/05/12,16:25:18,320.42
2026/05/12,16:25:19,319.44
2026/05/12,16:25:20,318.58
2026/05/12,16:25:21,319.77
2026/05/12,16:25:22,320.2
2026/05/12,16:25:23,320.96
2026/05/12,16:25:24,320.31
2026/05/12,16:25:25,318.9
2026/05/12,16:25:26,319.34
2026/05/12,16:25:27,320.31
2026/05/12,16:25:28,319.88
2026/05/12,16:25:29,319.66
2026/05/12,16:25:30,318.79
2026/05/12,16:25:31,318.36
2026/05/12,16:25:32,319.66
2026/05/12,16:25:33,318.79
2026/05/12,16:25:34,319.44
2026/05/12,16:25:35,318.68
2026/05/12,16:25:36,319.12
2026/05/12,16:25:37,318.9
2026/05/12,16:25:38,318.68
2026/05/12,16:25:39,317.27
2026/05/12,16:25:40,318.14
2026/05/12,16:25:41,316.95
2026/05/12,16:25:42,317.71
2026/05/12,16:25:43,318.79
2026/05/12,16:25:44,317.82
2026/05/12,16:25:45,317.17
2026/05/12,16:25:46,317.27
2026/05/12,16:25:47,318.03
2026/05/12,16:25:48,319.23
2026/05/12,16:25:49,319.77
2026/05/12,16:25:50,317.71
2026/05/12,16:25:51,315.1
2026/05/12,16:25:52,316.41
2026/05/12,16:25:53,315.97
2026/05/12,16:25:54,317.82
2026/05/12,16:25:55,318.03
2026/05/12,16:25:56,316.41
2026/05/12,16:25:57,316.41
2026/05/12,16:25:58,316.95
2026/05/12,16:25:59,317.49
2026/05/12,16:26:00,315.97
2026/05/12,16:26:01,316.51
2026/05/12,16:26:02,317.27
2026/05/12,16:26:03,318.03
2026/05/12,16:26:04,318.36
2026/05/12,16:26:05,319.12
2026/05/12,16:26:06,317.6
2026/05/12,16:26:07,317.17
2026/05/12,16:26:08,316.08
2026/05/12,16:26:09,318.14
2026/05/12,16:26:10,317.71
2026/05/12,16:26:11,316.08
2026/05/12,16:26:12,315.97
2026/05/12,16:26:13,316.08
2026/05/12,16:26:14,316.95
2026/05/12,16:26:15,316.62
2026/05/12,16:26:16,316.95
2026/05/12,16:26:17,316.19
2026/05/12,16:26:18,316.19
2026/05/12,16:26:19,316.62
2026/05/12,16:26:20,317.49
2026/05/12,16:26:21,316.08
2026/05/12,16:26:22,315.86
2026/05/12,16:26:23,317.27
2026/05/12,16:26:24,317.71
2026/05/12,16:26:25,317.17
2026/05/12,16:26:26,316.08
2026/05/12,16:26:27,318.03
2026/05/12,16:26:28,318.03
2026/05/12,16:26:29,317.71
2026/05/12,16:26:30,318.14
2026/05/12,16:26:31,318.14
2026/05/12,16:26:32,318.36
2026/05/12,16:26:33,316.95
2026/05/12,16:26:34,316.62
2026/05/12,16:26:35,318.9
2026/05/12,16:26:36,318.58
2026/05/12,16:26:37,316.73
2026/05/12,16:26:38,317.71
2026/05/12,16:26:39,318.68
2026/05/12,16:26:40,319.44
2026/05/12,16:26:41,318.03
2026/05/12,16:26:42,318.9
2026/05/12,16:26:43,319.88
2026/05/12,16:26:44,318.9
2026/05/12,16:26:45,319.12
2026/05/12,16:26:46,316.08
2026/05/12,16:26:47,317.6
2026/05/12,16:26:48,317.27
2026/05/12,16:26:49,318.03
2026/05/12,16:26:50,318.25
2026/05/12,16:26:51,317.6
2026/05/12,16:26:52,316.51
2026/05/12,16:26:53,317.6
2026/05/12,16:26:54,317.17
2026/05/12,16:26:55,318.14
2026/05/12,16:26:56,317.17
2026/05/12,16:26:57,316.62
2026/05/12,16:26:58,317.6
2026/05/12,16:26:59,317.6
2026/05/12,16:27:00,318.36
2026/05/12,16:27:01,317.06
2026/05/12,16:27:02,317.06
2026/05/12,16:27:03,315.86
2026/05/12,16:27:04,316.62
2026/05/12,16:27:05,315.97
2026/05/12,16:27:06,316.73
2026/05/12,16:27:07,318.03
2026/05/12,16:27:08,318.9
2026/05/12,16:27:09,317.71
2026/05/12,16:27:10,317.49
2026/05/12,16:27:11,317.82
2026/05/12,16:27:12,319.66
2026/05/12,16:27:13,318.14
2026/05/12,16:27:14,318.68
2026/05/12,16:27:15,318.14
2026/05/12,16:27:16,318.36
2026/05/12,16:27:17,318.36
2026/05/12,16:27:18,317.82
2026/05/12,16:27:19,318.68
2026/05/12,16:27:20,318.79
2026/05/12,16:27:21,318.14
2026/05/12,16:27:22,318.25
2026/05/12,16:27:23,318.9
2026/05/12,16:27:24,318.79
2026/05/12,16:27:25,319.34
2026/05/12,16:27:26,318.36
2026/05/12,16:27:27,317.71
2026/05/12,16:27:28,317.82
2026/05/12,16:27:29,317.27
2026/05/12,16:27:30,318.03
2026/05/12,16:27:31,317.71
2026/05/12,16:27:32,317.06
2026/05/12,16:27:33,318.03
2026/05/12,16:27:34,317.82
2026/05/12,16:27:35,317.71
2026/05/12,16:27:36,318.14
2026/05/12,16:27:37,318.79
2026/05/12,16:27:38,318.68
2026/05/12,16:27:39,318.58
2026/05/12,16:27:40,318.58
2026/05/12,16:27:41,317.06
2026/05/12,16:27:42,317.49
2026/05/12,16:27:43,317.17
2026/05/12,16:27:44,318.79
2026/05/12,16:27:45,318.68
2026/05/12,16:27:46,318.03
2026/05/12,16:27:47,317.82
2026/05/12,16:27:48,317.17
2026/05/12,16:27:49,317.27
2026/05/12,16:27:50,315.32
2026/05/12,16:27:51,314.89
2026/05/12,16:27:52,316.73
2026/05/12,16:27:53,315.1
2026/05/12,16:27:54,315.54
2026/05/12,16:27:55,317.06
2026/05/12,16:27:56,317.06
2026/05/12,16:27:57,318.03
2026/05/12,16:27:58,318.03
2026/05/12,16:27:59,317.6
2026/05/12,16:28:00,315.97
2026/05/12,16:28:01,315.32
2026/05/12,16:28:02,317.17
2026/05/12,16:28:03,316.51
2026/05/12,16:28:04,317.82
2026/05/12,16:28:05,317.6
2026/05/12,16:28:06,315.65
2026/05/12,16:28:07,316.62
2026/05/12,16:28:08,317.17
2026/05/12,16:28:09,317.27
2026/05/12,16:28:10,316.73
2026/05/12,16:28:11,316.19
2026/05/12,16:28:12,316.73
2026/05/12,16:28:13,316.51
2026/05/12,16:28:14,316.41
2026/05/12,16:28:15,317.71
2026/05/12,16:28:16,317.49
2026/05/12,16:28:17,317.49
2026/05/12,16:28:18,317.06
2026/05/12,16:28:19,317.17
2026/05/12,16:28:20,319.12
2026/05/12,16:28:21,317.71
2026/05/12,16:28:22,318.36
2026/05/12,16:28:23,318.25
2026/05/12,16:28:24,318.36
2026/05/12,16:28:25,318.03
2026/05/12,16:28:26,318.14
2026/05/12,16:28:27,318.68
2026/05/12,16:28:28,318.03
2026/05/12,16:28:29,318.25
2026/05/12,16:28:30,317.6
2026/05/12,16:28:31,317.49
2026/05/12,16:28:32,318.03
2026/05/12,16:28:33,318.14
2026/05/12,16:28:34,318.9
2026/05/12,16:28:35,319.66
2026/05/12,16:28:36,318.14
2026/05/12,16:28:37,318.14
2026/05/12,16:28:38,318.25
2026/05/12,16:28:39,318.03
2026/05/12,16:28:40,318.79
2026/05/12,16:28:41,317.27
2026/05/12,16:28:42,318.25
2026/05/12,16:28:43,317.17
2026/05/12,16:28:44,317.49
2026/05/12,16:28:45,318.79
2026/05/12,16:28:46,318.79
2026/05/12,16:28:47,318.58
2026/05/12,16:28:48,318.68
2026/05/12,16:28:49,318.25
2026/05/12,16:28:50,317.71
2026/05/12,16:28:51,317.06
2026/05/12,16:28:52,317.71
2026/05/12,16:28:53,317.82
2026/05/12,16:28:54,318.14
2026/05/12,16:28:55,318.25
2026/05/12,16:28:56,318.79
2026/05/12,16:28:57,318.9
2026/05/12,16:28:58,319.44
2026/05/12,16:28:59,318.14
2026/05/12,16:29:00,318.68
2026/05/12,16:29:01,318.68
2026/05/12,16:29:02,317.71
2026/05/12,16:29:03,318.03
2026/05/12,16:29:04,318.68
2026/05/12,16:29:05,318.58
2026/05/12,16:29:06,318.79
2026/05/12,16:29:07,319.12
2026/05/12,16:29:08,317.6
2026/05/12,16:29:09,317.27
2026/05/12,16:29:10,317.27
2026/05/12,16:29:11,316.95
2026/05/12,16:29:12,318.9
2026/05/12,16:29:13,318.68
2026/05/12,16:29:14,317.06
2026/05/12,16:29:15,318.03
2026/05/12,16:29:16,316.62
2026/05/12,16:29:17,316.08
2026/05/12,16:29:18,317.06
2026/05/12,16:29:19,317.06
2026/05/12,16:29:20,316.73
2026/05/12,16:29:21,317.82
2026/05/12,16:29:22,317.49
2026/05/12,16:29:23,318.68
2026/05/12,16:29:24,318.14
2026/05/12,16:29:25,317.49
2026/05/12,16:29:26,316.62
2026/05/12,16:29:27,316.41
2026/05/12,16:29:28,316.62
2026/05/12,16:29:29,316.95
2026/05/12,16:29:30,318.03
2026/05/12,16:29:31,317.06
2026/05/12,16:29:32,317.27
2026/05/12,16:29:33,317.82
2026/05/12,16:29:34,317.06
2026/05/12,16:29:35,317.06
2026/05/12,16:29:36,316.62
2026/05/12,16:29:37,317.06
2026/05/12,16:29:38,317.6
2026/05/12,16:29:39,318.58
2026/05/12,16:29:40,319.12
2026/05/12,16:29:41,317.82
2026/05/12,16:29:42,317.71
2026/05/12,16:29:43,317.6
2026/05/12,16:29:44,317.27
2026/05/12,16:29:45,316.95
2026/05/12,16:29:46,317.06
2026/05/12,16:29:47,316.41
2026/05/12,16:29:48,317.6
2026/05/12,16:29:49,317.06
2026/05/12,16:29:50,317.06
2026/05/12,16:29:51,317.17
2026/05/12,16:29:52,317.27
2026/05/12,16:29:53,317.49
2026/05/12,16:29:54,317.71
2026/05/12,16:29:55,316.08
2026/05/12,16:29:56,316.62
2026/05/12,16:29:57,316.08
2026/05/12,16:29:58,316.08
2026/05/12,16:29:59,315.97
2026/05/12,16:30:00,317.82
2026/05/12,16:30:01,316.41
2026/05/12,16:30:02,317.27
2026/05/12,16:30:03,317.27
2026/05/12,16:30:04,318.03
2026/05/12,16:30:05,317.82
2026/05/12,16:30:06,317.49
2026/05/12,16:30:07,316.62
2026/05/12,16:30:08,317.82
2026/05/12,16:30:09,317.27
2026/05/12,16:30:10,318.25
2026/05/12,16:30:11,318.03
2026/05/12,16:30:12,317.82
2026/05/12,16:30:13,317.6
2026/05/12,16:30:14,317.82
2026/05/12,16:30:15,318.14
2026/05/12,16:30:16,317.06
2026/05/12,16:30:17,317.49
2026/05/12,16:30:18,315.65
2026/05/12,16:30:19,315.32
2026/05/12,16:30:20,316.62
2026/05/12,16:30:21,317.06
2026/05/12,16:30:22,317.06
2026/05/12,16:30:23,317.06
2026/05/12,16:30:24,317.27
2026/05/12,16:30:25,317.06
2026/05/12,16:30:26,316.73
2026/05/12,16:30:27,316.73
2026/05/12,16:30:28,316.62
2026/05/12,16:30:29,316.62
2026/05/12,16:30:30,316.62
2026/05/12,16:30:31,315.1
2026/05/12,16:30:32,317.06
2026/05/12,16:30:33,317.06
2026/05/12,16:30:34,316.62
2026/05/12,16:30:35,316.73
2026/05/12,16:30:36,316.73
2026/05/12,16:30:37,315.65
2026/05/12,16:30:38,316.08
2026/05/12,16:30:39,315.97
2026/05/12,16:30:40,315.86
2026/05/12,16:30:41,316.51
2026/05/12,16:30:42,316.19
2026/05/12,16:30:43,317.06
2026/05/12,16:30:44,317.06
2026/05/12,16:30:45,317.06
2026/05/12,16:30:46,316.19
2026/05/12,16:30:47,316.51
2026/05/12,16:30:48,317.17
2026/05/12,16:30:49,316.62
2026/05/12,16:30:50,316.08
2026/05/12,16:30:51,315.65
2026/05/12,16:30:52,315.32
2026/05/12,16:30:53,316.19
2026/05/12,16:30:54,316.08
2026/05/12,16:30:55,316.73
2026/05/12,16:30:56,316.19
2026/05/12,16:30:57,316.51
2026/05/12,16:30:58,317.06
2026/05/12,16:30:59,317.17
2026/05/12,16:31:00,317.27
2026/05/12,16:31:01,317.49
2026/05/12,16:31:02,316.08
2026/05/12,16:31:03,316.73
2026/05/12,16:31:04,316.73
2026/05/12,16:31:05,316.51
2026/05/12,16:31:06,316.95
2026/05/12,16:31:07,317.06
2026/05/12,16:31:08,317.71
2026/05/12,16:31:09,317.49
2026/05/12,16:31:10,316.19
2026/05/12,16:31:11,315.54
2026/05/12,16:31:12,315.54
2026/05/12,16:31:13,317.17
2026/05/12,16:31:14,316.95
2026/05/12,16:31:15,316.51
2026/05/12,16:31:16,316.19
2026/05/12,16:31:17,316.51
2026/05/12,16:31:18,316.08
2026/05/12,16:31:19,316.41
2026/05/12,16:31:20,316.51
2026/05/12,16:31:21,315.65
2026/05/12,16:31:22,315
2026/05/12,16:31:23,315.32
2026/05/12,16:31:24,316.19
2026/05/12,16:31:25,315.65
2026/05/12,16:31:26,315.65
2026/05/12,16:31:27,315.65
2026/05/12,16:31:28,315.65
2026/05/12,16:31:29,316.73
2026/05/12,16:31:30,316.51
2026/05/12,16:31:31,314.89
2026/05/12,16:31:32,314.89
2026/05/12,16:31:33,315
2026/05/12,16:31:34,315.32
2026/05/12,16:31:35,315.1
2026/05/12,16:31:36,315.43
2026/05/12,16:31:37,315.97
2026/05/12,16:31:38,314.56
2026/05/12,16:31:39,315.1
2026/05/12,16:31:40,314.24
2026/05/12,16:31:41,314.34
2026/05/12,16:31:42,314.34
2026/05/12,16:31:43,316.19
2026/05/12,16:31:44,316.08
2026/05/12,16:31:45,315
2026/05/12,16:31:46,308.81
2026/05/12,16:31:47,294.81
2026/05/12,16:31:48,280.27
2026/05/12,16:31:49,272.14
2026/05/12,16:31:50,267.25
2026/05/12,16:31:51,264
2026/05/12,16:31:52,260.53
2026/05/12,16:31:53,262.91
2026/05/12,16:31:54,267.04
2026/05/12,16:31:55,270.4
2026/05/12,16:31:56,273.76
2026/05/12,16:31:57,277.99
2026/05/12,16:31:58,279.62
2026/05/12,16:31:59,280.38
2026/05/12,16:32:00,282.23
2026/05/12,16:32:01,282.99
2026/05/12,16:32:02,285.59
2026/05/12,16:32:03,286.57
2026/05/12,16:32:04,286.57
2026/05/12,16:32:05,287.87
2026/05/12,16:32:06,288.19
2026/05/12,16:32:07,289.82
2026/05/12,16:32:08,289.5
2026/05/12,16:32:09,290.04
2026/05/12,16:32:10,290.47
2026/05/12,16:32:11,289.61
2026/05/12,16:32:12,290.47
2026/05/12,16:32:13,292.1
2026/05/12,16:32:14,291.45
2026/05/12,16:32:15,291.99
2026/05/12,16:32:16,291.45
2026/05/12,16:32:17,291.78
2026/05/12,16:32:18,293.4
2026/05/12,16:32:19,293.29
2026/05/12,16:32:20,292.86
2026/05/12,16:32:21,292.75
2026/05/12,16:32:22,292.32
2026/05/12,16:32:23,294.16
2026/05/12,16:32:24,293.19
2026/05/12,16:32:25,293.73
2026/05/12,16:32:26,293.95
2026/05/12,16:32:27,293.19
2026/05/12,16:32:28,293.62
2026/05/12,16:32:29,293.4
2026/05/12,16:32:30,293.4
2026/05/12,16:32:31,293.84
2026/05/12,16:32:32,293.95
2026/05/12,16:32:33,294.16
2026/05/12,16:32:34,294.16
2026/05/12,16:32:35,293.84
2026/05/12,16:32:36,293.95
2026/05/12,16:32:37,293.62
2026/05/12,16:32:38,293.95
2026/05/12,16:32:39,294.7
2026/05/12,16:32:40,294.7
2026/05/12,16:32:41,293.73
2026/05/12,16:32:42,293.95
2026/05/12,16:32:43,294.49
2026/05/12,16:32:44,294.81
2026/05/12,16:32:45,294.27
2026/05/12,16:32:46,293.62
2026/05/12,16:32:47,294.16
2026/05/12,16:32:48,295.57
2026/05/12,16:32:49,295.03
2026/05/12,16:32:50,295.25
2026/05/12,16:32:51,294.16
2026/05/12,16:32:52,295.36
2026/05/12,16:32:53,295.46
2026/05/12,16:32:54,295.25
2026/05/12,16:32:55,295.03
2026/05/12,16:32:56,295.36
2026/05/12,16:32:57,295.25
2026/05/12,16:32:58,295.03
2026/05/12,16:32:59,296.55
2026/05/12,16:33:00,295.57
2026/05/12,16:33:01,295.57
2026/05/12,16:33:02,295.9
2026/05/12,16:33:03,295.46
2026/05/12,16:33:04,295.79
2026/05/12,16:33:05,295.25
2026/05/12,16:33:06,295.03
2026/05/12,16:33:07,296.01
2026/05/12,16:33:08,296.66
2026/05/12,16:33:09,296.55
2026/05/12,16:33:10,295.9
2026/05/12,16:33:11,295.25
2026/05/12,16:33:12,295.79
2026/05/12,16:33:13,296.44
2026/05/12,16:33:14,296.66
2026/05/12,16:33:15,296.12
2026/05/12,16:33:16,295.9
2026/05/12,16:33:17,296.44
2026/05/12,16:33:18,294.16
2026/05/12,16:33:19,293.19
2026/05/12,16:33:20,294.81
2026/05/12,16:33:21,293.95
2026/05/12,16:33:22,295.03
2026/05/12,16:33:23,294.49
2026/05/12,16:33:24,295.03
2026/05/12,16:33:25,295.57
2026/05/12,16:33:26,295.25
2026/05/12,16:33:27,294.92
2026/05/12,16:33:28,295.46
2026/05/12,16:33:29,294.81
2026/05/12,16:33:30,296.33
2026/05/12,16:33:31,295.57
2026/05/12,16:33:32,295.36
2026/05/12,16:33:33,295.25
2026/05/12,16:33:34,296.01
2026/05/12,16:33:35,295.25
2026/05/12,16:33:36,294.92
2026/05/12,16:33:37,295.25
2026/05/12,16:33:38,296.01
2026/05/12,16:33:39,295.25
2026/05/12,16:33:40,295.46
2026/05/12,16:33:41,294.49
2026/05/12,16:33:42,296.01
2026/05/12,16:33:43,296.66
2026/05/12,16:33:44,296.88
2026/05/12,16:33:45,295.9
2026/05/12,16:33:46,296.88
2026/05/12,16:33:47,295.9
2026/05/12,16:33:48,296.88
2026/05/12,16:33:49,295.25
2026/05/12,16:33:50,296.98
2026/05/12,16:33:51,295.46
2026/05/12,16:33:52,295.46
2026/05/12,16:33:53,295.79
2026/05/12,16:33:54,295.9
2026/05/12,16:33:55,296.66
2026/05/12,16:33:56,295.03
2026/05/12,16:33:57,295.36
2026/05/12,16:33:58,296.33
2026/05/12,16:33:59,295.9
2026/05/12,16:34:00,296.33
2026/05/12,16:34:01,295.9
2026/05/12,16:34:02,296.55
2026/05/12,16:34:03,296.12
2026/05/12,16:34:04,296.33
2026/05/12,16:34:05,296.01
2026/05/12,16:34:06,295.36
2026/05/12,16:34:07,295.9
2026/05/12,16:34:08,297.09
2026/05/12,16:34:09,297.2
2026/05/12,16:34:10,296.44
2026/05/12,16:34:11,295.9
2026/05/12,16:34:12,297.09
2026/05/12,16:34:13,296.12
2026/05/12,16:34:14,296.12
2026/05/12,16:34:15,297.42
2026/05/12,16:34:16,296.01
2026/05/12,16:34:17,305.23
2026/05/12,16:34:18,309.9
2026/05/12,16:34:19,310.76
2026/05/12,16:34:20,309.68
2026/05/12,16:34:21,309.9
2026/05/12,16:34:22,310.11
2026/05/12,16:34:23,310.76
2026/05/12,16:34:24,310.55
2026/05/12,16:34:25,310.98
2026/05/12,16:34:26,310.11
2026/05/12,16:34:27,310.22
2026/05/12,16:34:28,310.22
2026/05/12,16:34:29,310.11
2026/05/12,16:34:30,310.44
2026/05/12,16:34:31,309.14
2026/05/12,16:34:32,309.68
2026/05/12,16:34:33,310.11
2026/05/12,16:34:34,309.57
2026/05/12,16:34:35,311.31
2026/05/12,16:34:36,312.61
2026/05/12,16:34:37,313.15
2026/05/12,16:34:38,313.15
2026/05/12,16:34:39,313.26
2026/05/12,16:34:40,311.63
2026/05/12,16:34:41,309.68
2026/05/12,16:34:42,310.76
2026/05/12,16:34:43,311.09
2026/05/12,16:34:44,310.66
2026/05/12,16:34:45,311.52
2026/05/12,16:34:46,310.66
2026/05/12,16:34:47,310.76
2026/05/12,16:34:48,310.66
2026/05/12,16:34:49,310.11
2026/05/12,16:34:50,310.66
2026/05/12,16:34:51,310.55
2026/05/12,16:34:52,310
2026/05/12,16:34:53,311.2
2026/05/12,16:34:54,311.85
2026/05/12,16:34:55,311.85
2026/05/12,16:34:56,311.74
2026/05/12,16:34:57,312.28
2026/05/12,16:34:58,311.74
2026/05/12,16:34:59,312.93
2026/05/12,16:35:00,312.17
2026/05/12,16:35:01,312.39
2026/05/12,16:35:02,311.85
2026/05/12,16:35:03,312.07
2026/05/12,16:35:04,311.52
2026/05/12,16:35:05,312.17
2026/05/12,16:35:06,312.39
2026/05/12,16:35:07,312.28
2026/05/12,16:35:08,313.15
2026/05/12,16:35:09,312.61
2026/05/12,16:35:10,312.07
2026/05/12,16:35:11,311.63
2026/05/12,16:35:12,312.07
2026/05/12,16:35:13,312.28
2026/05/12,16:35:14,312.72
2026/05/12,16:35:15,311.85
2026/05/12,16:35:16,311.85
2026/05/12,16:35:17,312.61
2026/05/12,16:35:18,311.85
2026/05/12,16:35:19,311.85
2026/05/12,16:35:20,312.07
2026/05/12,16:35:21,311.74
2026/05/12,16:35:22,310.76
2026/05/12,16:35:23,312.72
2026/05/12,16:35:24,312.39
2026/05/12,16:35:25,312.28
2026/05/12,16:35:26,312.61
2026/05/12,16:35:27,312.07
2026/05/12,16:35:28,312.17
2026/05/12,16:35:29,312.61
2026/05/12,16:35:30,310.76
2026/05/12,16:35:31,311.74
2026/05/12,16:35:32,311.74
2026/05/12,16:35:33,311.52
2026/05/12,16:35:34,311.85
2026/05/12,16:35:35,311.85
2026/05/12,16:35:36,310.98
2026/05/12,16:35:37,311.2
2026/05/12,16:35:38,310.98
2026/05/12,16:35:39,310.66
2026/05/12,16:35:40,312.39
2026/05/12,16:35:41,311.31
2026/05/12,16:35:42,311.31
2026/05/12,16:35:43,311.74
2026/05/12,16:35:44,312.28
2026/05/12,16:35:45,311.2
2026/05/12,16:35:46,310.98
2026/05/12,16:35:47,311.63
2026/05/12,16:35:48,312.28
2026/05/12,16:35:49,311.63
2026/05/12,16:35:50,311.74
2026/05/12,16:35:51,310.66
2026/05/12,16:35:52,310.76
2026/05/12,16:35:53,311.31
2026/05/12,16:35:54,311.63
2026/05/12,16:35:55,311.63
2026/05/12,16:35:56,311.31
2026/05/12,16:35:57,310.11
2026/05/12,16:35:58,311.2
2026/05/12,16:35:59,311.2
2026/05/12,16:36:00,311.52
2026/05/12,16:36:01,311.63
2026/05/12,16:36:02,310.66
2026/05/12,16:36:03,310.55
2026/05/12,16:36:04,311.63
2026/05/12,16:36:05,310.98
2026/05/12,16:36:06,310.66
2026/05/12,16:36:07,311.31
2026/05/12,16:36:08,311.52
2026/05/12,16:36:09,312.72
2026/05/12,16:36:10,312.39
2026/05/12,16:36:11,311.52
2026/05/12,16:36:12,309.57
2026/05/12,16:36:13,310.98
2026/05/12,16:36:14,311.63
2026/05/12,16:36:15,311.52
2026/05/12,16:36:16,311.2
2026/05/12,16:36:17,310.76
2026/05/12,16:36:18,310
2026/05/12,16:36:19,310
2026/05/12,16:36:20,311.52
2026/05/12,16:36:21,310.66
2026/05/12,16:36:22,310.66
2026/05/12,16:36:23,310.98
2026/05/12,16:36:24,311.2
2026/05/12,16:36:25,311.2
2026/05/12,16:36:26,310.55
2026/05/12,16:36:27,311.31
2026/05/12,16:36:28,311.31
2026/05/12,16:36:29,311.74
2026/05/12,16:36:30,310.76
2026/05/12,16:36:31,309.68
2026/05/12,16:36:32,310.98
2026/05/12,16:36:33,311.09
2026/05/12,16:36:34,311.52
2026/05/12,16:36:35,310.55
2026/05/12,16:36:36,308.92
2026/05/12,16:36:37,310.66
2026/05/12,16:36:38,311.63
2026/05/12,16:36:39,310.55
2026/05/12,16:36:40,310.66
2026/05/12,16:36:41,309.9
2026/05/12,16:36:42,311.2
2026/05/12,16:36:43,311.09
2026/05/12,16:36:44,310.66
2026/05/12,16:36:45,310.66
2026/05/12,16:36:46,311.31
2026/05/12,16:36:47,310.76
2026/05/12,16:36:48,311.74
2026/05/12,16:36:49,311.2
2026/05/12,16:36:50,310.66
2026/05/12,16:36:51,311.63
2026/05/12,16:36:52,310.98
2026/05/12,16:36:53,311.2
2026/05/12,16:36:54,310.98
2026/05/12,16:36:55,310.76
2026/05/12,16:36:56,310.98
2026/05/12,16:36:57,309.68
2026/05/12,16:36:58,311.31
2026/05/12,16:36:59,311.63
2026/05/12,16:37:00,311.52
2026/05/12,16:37:01,310.66
2026/05/12,16:37:02,309.68
2026/05/12,16:37:03,310
2026/05/12,16:37:04,310.98
2026/05/12,16:37:05,310.76
2026/05/12,16:37:06,309.9
2026/05/12,16:37:07,310.66
2026/05/12,16:37:08,311.63
2026/05/12,16:37:09,310.55
2026/05/12,16:37:10,310.76
2026/05/12,16:37:11,311.85
2026/05/12,16:37:12,311.63
2026/05/12,16:37:13,312.07
2026/05/12,16:37:14,312.93
2026/05/12,16:37:15,314.02
2026/05/12,16:37:16,313.91
2026/05/12,16:37:17,314.45
2026/05/12,16:37:18,314.45
2026/05/12,16:37:19,314.45
2026/05/12,16:37:20,314.45
2026/05/12,16:37:21,313.26
2026/05/12,16:37:22,314.02
2026/05/12,16:37:23,315.1
2026/05/12,16:37:24,314.24
2026/05/12,16:37:25,314.45
2026/05/12,16:37:26,313.48
2026/05/12,16:37:27,313.69
2026/05/12,16:37:28,313.48
2026/05/12,16:37:29,313.8
2026/05/12,16:37:30,313.37
2026/05/12,16:37:31,312.83
2026/05/12,16:37:32,313.15
2026/05/12,16:37:33,314.02
2026/05/12,16:37:34,314.34
2026/05/12,16:37:35,313.91
2026/05/12,16:37:36,313.48
2026/05/12,16:37:37,313.37
2026/05/12,16:37:38,313.48
2026/05/12,16:37:39,313.69
2026/05/12,16:37:40,313.48
2026/05/12,16:37:41,312.39
2026/05/12,16:37:42,314.34
2026/05/12,16:37:43,314.45
2026/05/12,16:37:44,313.26
2026/05/12,16:37:45,313.48
2026/05/12,16:37:46,313.26
2026/05/12,16:37:47,312.39
2026/05/12,16:37:48,311.85
2026/05/12,16:37:49,312.83
2026/05/12,16:37:50,312.39
2026/05/12,16:37:51,312.83
2026/05/12,16:37:52,312.72
2026/05/12,16:37:53,312.61
2026/05/12,16:37:54,313.26
2026/05/12,16:37:55,312.93
2026/05/12,16:37:56,314.24
2026/05/12,16:37:57,348.42
2026/05/12,16:37:58,352.54
2026/05/12,16:37:59,345.27
2026/05/12,16:38:00,338.65
2026/05/12,16:38:01,332.79
2026/05/12,16:38:02,331.6
2026/05/12,16:38:03,329.54
2026/05/12,16:38:04,326.82
2026/05/12,16:38:05,326.17
2026/05/12,16:38:06,323.46
2026/05/12,16:38:07,322.48
2026/05/12,16:38:08,322.05
2026/05/12,16:38:09,323.03
2026/05/12,16:38:10,323.57
2026/05/12,16:38:11,322.05
2026/05/12,16:38:12,320.53
2026/05/12,16:38:13,320.42
2026/05/12,16:38:14,320.96
2026/05/12,16:38:15,319.44
2026/05/12,16:38:16,320.2
2026/05/12,16:38:17,319.99
2026/05/12,16:38:18,319.66
2026/05/12,16:38:19,319.23
2026/05/12,16:38:20,319.99
2026/05/12,16:38:21,317.27
2026/05/12,16:38:22,318.79
2026/05/12,16:38:23,318.79
2026/05/12,16:38:24,318.58
2026/05/12,16:38:25,318.25
2026/05/12,16:38:26,314.56
2026/05/12,16:38:27,318.25
2026/05/12,16:38:28,319.34
2026/05/12,16:38:29,321.29
2026/05/12,16:38:30,321.61
2026/05/12,16:38:31,322.48
2026/05/12,16:38:32,324.22
2026/05/12,16:38:33,324.76
2026/05/12,16:38:34,325.3
2026/05/12,16:38:35,326.5
2026/05/12,16:38:36,326.17
2026/05/12,16:38:37,327.8
2026/05/12,16:38:38,327.26
2026/05/12,16:38:39,327.58
2026/05/12,16:38:40,327.91
2026/05/12,16:38:41,326.82
2026/05/12,16:38:42,327.26
2026/05/12,16:38:43,328.02
2026/05/12,16:38:44,328.02
2026/05/12,16:38:45,328.12
2026/05/12,16:38:46,327.91
2026/05/12,16:38:47,329.43
2026/05/12,16:38:48,328.56
2026/05/12,16:38:49,329.54
2026/05/12,16:38:50,329.97
2026/05/12,16:38:51,329.54
2026/05/12,16:38:52,329.75
2026/05/12,16:38:53,329.64
2026/05/12,16:38:54,329.75
2026/05/12,16:38:55,329.64
2026/05/12,16:38:56,328.99
2026/05/12,16:38:57,329.54
2026/05/12,16:38:58,329.75
2026/05/12,16:38:59,329.97
2026/05/12,16:39:00,330.19
2026/05/12,16:39:01,329.21
2026/05/12,16:39:02,329.75
2026/05/12,16:39:03,330.51
2026/05/12,16:39:04,329.97
2026/05/12,16:39:05,330.3
2026/05/12,16:39:06,329.43
2026/05/12,16:39:07,329.43
2026/05/12,16:39:08,330.3
2026/05/12,16:39:09,330.84
2026/05/12,16:39:10,330.08
2026/05/12,16:39:11,329.54
2026/05/12,16:39:12,329.75
2026/05/12,16:39:13,329.97
2026/05/12,16:39:14,329.97
2026/05/12,16:39:15,330.3
2026/05/12,16:39:16,329.54
2026/05/12,16:39:17,329.64
2026/05/12,16:39:18,330.51
2026/05/12,16:39:19,330.51
2026/05/12,16:39:20,329.43
2026/05/12,16:39:21,328.88
2026/05/12,16:39:22,329.97
2026/05/12,16:39:23,329.43
2026/05/12,16:39:24,329.64
2026/05/12,16:39:25,329.54
2026/05/12,16:39:26,329.64
2026/05/12,16:39:27,329.54
2026/05/12,16:39:28,329.64
2026/05/12,16:39:29,329.75
2026/05/12,16:39:30,330.3
2026/05/12,16:39:31,329.64
2026/05/12,16:39:32,328.88
2026/05/12,16:39:33,328.88
2026/05/12,16:39:34,329.64
2026/05/12,16:39:35,328.56
2026/05/12,16:39:36,328.12
2026/05/12,16:39:37,328.88
2026/05/12,16:39:38,328.56
2026/05/12,16:39:39,329.64
2026/05/12,16:39:40,329.75
2026/05/12,16:39:41,328.88
2026/05/12,16:39:42,329.43
2026/05/12,16:39:43,329.21
2026/05/12,16:39:44,328.12
2026/05/12,16:39:45,328.02
2026/05/12,16:39:46,326.93
2026/05/12,16:39:47,327.8
2026/05/12,16:39:48,328.67
2026/05/12,16:39:49,327.91
2026/05/12,16:39:50,327.8
2026/05/12,16:39:51,328.45
2026/05/12,16:39:52,328.34
2026/05/12,16:39:53,327.91
2026/05/12,16:39:54,328.02
2026/05/12,16:39:55,328.88
2026/05/12,16:39:56,327.26
2026/05/12,16:39:57,326.93
2026/05/12,16:39:58,328.45
2026/05/12,16:39:59,326.82
2026/05/12,16:40:00,326.82
2026/05/12,16:40:01,327.04
2026/05/12,16:40:02,327.47
2026/05/12,16:40:03,327.26
2026/05/12,16:40:04,327.04
2026/05/12,16:40:05,326.93
2026/05/12,16:40:06,327.8
2026/05/12,16:40:07,327.37
2026/05/12,16:40:08,327.37
2026/05/12,16:40:09,328.02
2026/05/12,16:40:10,326.71
2026/05/12,16:40:11,327.8
2026/05/12,16:40:12,327.47
2026/05/12,16:40:13,327.37
2026/05/12,16:40:14,327.04
2026/05/12,16:40:15,326.93
2026/05/12,16:40:16,325.95
2026/05/12,16:40:17,326.17
2026/05/12,16:40:18,326.39
2026/05/12,16:40:19,327.58
2026/05/12,16:40:20,327.37
2026/05/12,16:40:21,326.82
2026/05/12,16:40:22,325.2
2026/05/12,16:40:23,326.93
2026/05/12,16:40:24,326.28
2026/05/12,16:40:25,326.71
2026/05/12,16:40:26,325.41
2026/05/12,16:40:27,326.93
2026/05/12,16:40:28,325.85
2026/05/12,16:40:29,326.82
2026/05/12,16:40:30,325.95
2026/05/12,16:40:31,326.5
2026/05/12,16:40:32,325.41
2026/05/12,16:40:33,326.28
2026/05/12,16:40:34,326.17
2026/05/12,16:40:35,325.85
2026/05/12,16:40:36,325.09
2026/05/12,16:40:37,325.63
2026/05/12,16:40:38,326.71
2026/05/12,16:40:39,326.17
2026/05/12,16:40:40,325.85
2026/05/12,16:40:41,325.63
2026/05/12,16:40:42,325.74
2026/05/12,16:40:43,325.41
2026/05/12,16:40:44,325.2
2026/05/12,16:40:45,326.93
2026/05/12,16:40:46,325.3
2026/05/12,16:40:47,325.85
2026/05/12,16:40:48,325.95
2026/05/12,16:40:49,325.09
2026/05/12,16:40:50,327.04
2026/05/12,16:40:51,325.85
2026/05/12,16:40:52,325.2
2026/05/12,16:40:53,326.39
2026/05/12,16:40:54,326.39
2026/05/12,16:40:55,327.04
2026/05/12,16:40:56,325.09
2026/05/12,16:40:57,325.3
2026/05/12,16:40:58,326.17
2026/05/12,16:40:59,326.28
2026/05/12,16:41:00,326.5
2026/05/12,16:41:01,325.41
2026/05/12,16:41:02,325.85
2026/05/12,16:41:03,324.87
2026/05/12,16:41:04,325.74
2026/05/12,16:41:05,325.41
2026/05/12,16:41:06,324.76
2026/05/12,16:41:07,324.87
2026/05/12,16:41:08,326.82
2026/05/12,16:41:09,325.2
2026/05/12,16:41:10,325.74
2026/05/12,16:41:11,324.65
2026/05/12,16:41:12,325.09
2026/05/12,16:41:13,325.63
2026/05/12,16:41:14,325.41
2026/05/12,16:41:15,325.3
2026/05/12,16:41:16,324.76
2026/05/12,16:41:17,325.3
2026/05/12,16:41:18,325.41
2026/05/12,16:41:19,325.2
2026/05/12,16:41:20,325.85
2026/05/12,16:41:21,324.76
2026/05/12,16:41:22,324.33
2026/05/12,16:41:23,324.87
2026/05/12,16:41:24,324.65
2026/05/12,16:41:25,324.33
2026/05/12,16:41:26,323.46
2026/05/12,16:41:27,323.24
2026/05/12,16:41:28,324.33
2026/05/12,16:41:29,324.76
2026/05/12,16:41:30,324.22
2026/05/12,16:41:31,323.57
2026/05/12,16:41:32,323.46
2026/05/12,16:41:33,325.09
2026/05/12,16:41:34,324.33
2026/05/12,16:41:35,324.33
2026/05/12,16:41:36,323.57
2026/05/12,16:41:37,323.78
2026/05/12,16:41:38,323.68
2026/05/12,16:41:39,324.22
2026/05/12,16:41:40,324.65
2026/05/12,16:41:41,324
2026/05/12,16:41:42,324.54
2026/05/12,16:41:43,323.46
2026/05/12,16:41:44,323.03
2026/05/12,16:41:45,323.57
2026/05/12,16:41:46,323.78
2026/05/12,16:41:47,323.46
2026/05/12,16:41:48,323.57
2026/05/12,16:41:49,324.11
2026/05/12,16:41:50,324.87
2026/05/12,16:41:51,323.13
2026/05/12,16:41:52,323.78
2026/05/12,16:41:53,324.87
2026/05/12,16:41:54,324.11
2026/05/12,16:41:55,324.22
2026/05/12,16:41:56,324
2026/05/12,16:41:57,323.13
2026/05/12,16:41:58,323.46
2026/05/12,16:41:59,324
2026/05/12,16:42:00,323.68
2026/05/12,16:42:01,322.59
2026/05/12,16:42:02,323.78
2026/05/12,16:42:03,324.11
2026/05/12,16:42:04,323.13
2026/05/12,16:42:05,323.78
2026/05/12,16:42:06,323.13
2026/05/12,16:42:07,323.24
2026/05/12,16:42:08,322.48
2026/05/12,16:42:09,322.48
2026/05/12,16:42:10,322.37
2026/05/12,16:42:11,323.24
2026/05/12,16:42:12,322.48
2026/05/12,16:42:13,323.03
2026/05/12,16:42:14,322.59
2026/05/12,16:42:15,322.16
2026/05/12,16:42:16,321.51
2026/05/12,16:42:17,322.59
2026/05/12,16:42:18,322.37
2026/05/12,16:42:19,322.59
2026/05/12,16:42:20,322.48
2026/05/12,16:42:21,321.61
2026/05/12,16:42:22,321.94
2026/05/12,16:42:23,322.16
2026/05/12,16:42:24,321.94
2026/05/12,16:42:25,322.59
2026/05/12,16:42:26,322.59
2026/05/12,16:42:27,323.03
2026/05/12,16:42:28,322.7
2026/05/12,16:42:29,323.13
2026/05/12,16:42:30,322.48
2026/05/12,16:42:31,321.94
2026/05/12,16:42:32,322.16
2026/05/12,16:42:33,323.13
2026/05/12,16:42:34,322.48
2026/05/12,16:42:35,321.29
2026/05/12,16:42:36,321.4
2026/05/12,16:42:37,323.13
2026/05/12,16:42:38,322.48
2026/05/12,16:42:39,323.03
2026/05/12,16:42:40,321.83
2026/05/12,16:42:41,322.05
2026/05/12,16:42:42,321.94
2026/05/12,16:42:43,321.83
2026/05/12,16:42:44,321.4
2026/05/12,16:42:45,322.37
2026/05/12,16:42:46,322.05
2026/05/12,16:42:47,321.61
2026/05/12,16:42:48,322.37
2026/05/12,16:42:49,322.16
2026/05/12,16:42:50,322.16
2026/05/12,16:42:51,321.61
2026/05/12,16:42:52,321.83
2026/05/12,16:42:53,321.51
2026/05/12,16:42:54,321.4
2026/05/12,16:42:55,322.05
2026/05/12,16:42:56,320.75
2026/05/12,16:42:57,321.07
2026/05/12,16:42:58,322.48
2026/05/12,16:42:59,320.85
2026/05/12,16:43:00,321.07
2026/05/12,16:43:01,321.07
2026/05/12,16:43:02,321.29
2026/05/12,16:43:03,321.61
2026/05/12,16:43:04,321.4
2026/05/12,16:43:05,320.53
2026/05/12,16:43:06,321.29
2026/05/12,16:43:07,321.4
2026/05/12,16:43:08,320.42
2026/05/12,16:43:09,320.75
2026/05/12,16:43:10,319.88
2026/05/12,16:43:11,319.99
2026/05/12,16:43:12,320.53
2026/05/12,16:43:13,319.44
2026/05/12,16:43:14,319.77
2026/05/12,16:43:15,320.31
2026/05/12,16:43:16,319.44
2026/05/12,16:43:17,318.58
2026/05/12,16:43:18,320.2
2026/05/12,16:43:19,320.42
2026/05/12,16:43:20,320.2
2026/05/12,16:43:21,318.9
2026/05/12,16:43:22,319.34
2026/05/12,16:43:23,319.88
2026/05/12,16:43:24,320.2
2026/05/12,16:43:25,319.44
2026/05/12,16:43:26,319.23
2026/05/12,16:43:27,319.66
2026/05/12,16:43:28,319.12
2026/05/12,16:43:29,319.66
2026/05/12,16:43:30,319.99
2026/05/12,16:43:31,318.14
2026/05/12,16:43:32,317.71
2026/05/12,16:43:33,318.79
2026/05/12,16:43:34,318.9
2026/05/12,16:43:35,319.23
2026/05/12,16:43:36,318.58
2026/05/12,16:43:37,318.9
2026/05/12,16:43:38,319.66
2026/05/12,16:43:39,319.66
2026/05/12,16:43:40,318.79
2026/05/12,16:43:41,318.36
2026/05/12,16:43:42,318.03
2026/05/12,16:43:43,318.14
2026/05/12,16:43:44,318.03
2026/05/12,16:43:45,317.49
2026/05/12,16:43:46,317.49
2026/05/12,16:43:47,317.27
2026/05/12,16:43:48,317.71
2026/05/12,16:43:49,317.6
2026/05/12,16:43:50,317.06
2026/05/12,16:43:51,317.49
2026/05/12,16:43:52,318.14
2026/05/12,16:43:53,318.03
2026/05/12,16:43:54,318.36
2026/05/12,16:43:55,317.71
2026/05/12,16:43:56,317.82
2026/05/12,16:43:57,317.82
2026/05/12,16:43:58,317.71
2026/05/12,16:43:59,315.86
2026/05/12,16:44:00,316.19
2026/05/12,16:44:01,316.19
2026/05/12,16:44:02,317.27
2026/05/12,16:44:03,316.62
2026/05/12,16:44:04,316.08
2026/05/12,16:44:05,316.08
2026/05/12,16:44:06,316.62
2026/05/12,16:44:07,316.51
2026/05/12,16:44:08,316.41
2026/05/12,16:44:09,316.41
2026/05/12,16:44:10,316.62
2026/05/12,16:44:11,317.06
2026/05/12,16:44:12,316.19
2026/05/12,16:44:13,316.62
2026/05/12,16:44:14,316.08
2026/05/12,16:44:15,317.06
2026/05/12,16:44:16,315.97
2026/05/12,16:44:17,316.19
2026/05/12,16:44:18,316.19
2026/05/12,16:44:19,315.54
2026/05/12,16:44:20,315.65
2026/05/12,16:44:21,315.86
2026/05/12,16:44:22,314.78
2026/05/12,16:44:23,315.97
2026/05/12,16:44:24,316.19
2026/05/12,16:44:25,315.32
2026/05/12,16:44:26,315.97
2026/05/12,16:44:27,314.89
2026/05/12,16:44:28,314.34
2026/05/12,16:44:29,314.45
2026/05/12,16:44:30,314.45
2026/05/12,16:44:31,315
2026/05/12,16:44:32,314.02
2026/05/12,16:44:33,314.78
2026/05/12,16:44:34,314.89
2026/05/12,16:44:35,314.45
2026/05/12,16:44:36,314.02
2026/05/12,16:44:37,314.45
2026/05/12,16:44:38,313.48
2026/05/12,16:44:39,314.56
2026/05/12,16:44:40,315
2026/05/12,16:44:41,314.02
2026/05/12,16:44:42,314.02
2026/05/12,16:44:43,312.83
2026/05/12,16:44:44,313.26
2026/05/12,16:44:45,313.8
2026/05/12,16:44:46,313.15
2026/05/12,16:44:47,313.37
2026/05/12,16:44:48,313.91
2026/05/12,16:44:49,313.8
2026/05/12,16:44:50,313.48
2026/05/12,16:44:51,312.83
2026/05/12,16:44:52,312.83
2026/05/12,16:44:53,314.45
2026/05/12,16:44:54,314.02
2026/05/12,16:44:55,313.69
2026/05/12,16:44:56,313.48
2026/05/12,16:44:57,311.85
2026/05/12,16:44:58,310.76
2026/05/12,16:44:59,311.52
2026/05/12,16:45:00,311.31
2026/05/12,16:45:01,311.09
2026/05/12,16:45:02,311.63
2026/05/12,16:45:03,310.66
2026/05/12,16:45:04,311.85
2026/05/12,16:45:05,311.63
2026/05/12,16:45:06,311.09
2026/05/12,16:45:07,311.31
2026/05/12,16:45:08,311.31
2026/05/12,16:45:09,311.52
2026/05/12,16:45:10,311.31
2026/05/12,16:45:11,310.22
2026/05/12,16:45:12,309.68
2026/05/12,16:45:13,311.31
2026/05/12,16:45:14,311.63
2026/05/12,16:45:15,311.31
2026/05/12,16:45:16,309.57
2026/05/12,16:45:17,310.55
2026/05/12,16:45:18,311.2
2026/05/12,16:45:19,311.63
2026/05/12,16:45:20,310.98
2026/05/12,16:45:21,310.66
2026/05/12,16:45:22,311.31
2026/05/12,16:45:23,310.76
2026/05/12,16:45:24,311.52
2026/05/12,16:45:25,310.76
2026/05/12,16:45:26,311.2
2026/05/12,16:45:27,310.76
2026/05/12,16:45:28,310.98
2026/05/12,16:45:29,311.31
2026/05/12,16:45:30,311.63
2026/05/12,16:45:31,310
2026/05/12,16:45:32,311.52
2026/05/12,16:45:33,310.98
2026/05/12,16:45:34,311.31
2026/05/12,16:45:35,311.52
2026/05/12,16:45:36,310.11
2026/05/12,16:45:37,311.85
2026/05/12,16:45:38,310.66
2026/05/12,16:45:39,310.98
2026/05/12,16:45:40,309.9
2026/05/12,16:45:41,309.68
2026/05/12,16:45:42,311.52
2026/05/12,16:45:43,311.31
2026/05/12,16:45:44,312.39
2026/05/12,16:45:45,310.66
2026/05/12,16:45:46,310.98
2026/05/12,16:45:47,311.52
2026/05/12,16:45:48,310.98
2026/05/12,16:45:49,312.17
2026/05/12,16:45:50,310.76
2026/05/12,16:45:51,310
2026/05/12,16:45:52,310.76
2026/05/12,16:45:53,311.31
2026/05/12,16:45:54,311.2
2026/05/12,16:45:55,310.76
2026/05/12,16:45:56,309.9
2026/05/12,16:45:57,309.46
2026/05/12,16:45:58,311.63
2026/05/12,16:45:59,311.2
2026/05/12,16:46:00,310.76
2026/05/12,16:46:01,310.98
2026/05/12,16:46:02,311.63
2026/05/12,16:46:03,311.31
2026/05/12,16:46:04,312.17
2026/05/12,16:46:05,311.09
2026/05/12,16:46:06,310.76
2026/05/12,16:46:07,310.55
2026/05/12,16:46:08,311.85
2026/05/12,16:46:09,311.85
2026/05/12,16:46:10,311.09
2026/05/12,16:46:11,309.9
2026/05/12,16:46:12,310.55
2026/05/12,16:46:13,309.9
2026/05/12,16:46:14,310.44
2026/05/12,16:46:15,310.76
2026/05/12,16:46:16,310.55
2026/05/12,16:46:17,310.44
2026/05/12,16:46:18,309.9
2026/05/12,16:46:19,311.31
2026/05/12,16:46:20,309.9
2026/05/12,16:46:21,309.9
2026/05/12,16:46:22,310.66
2026/05/12,16:46:23,311.52
2026/05/12,16:46:24,311.2
2026/05/12,16:46:25,310.55
2026/05/12,16:46:26,310.44
2026/05/12,16:46:27,310.11
2026/05/12,16:46:28,310.11
2026/05/12,16:46:29,310.44
2026/05/12,16:46:30,310
2026/05/12,16:46:31,310
2026/05/12,16:46:32,310.55
2026/05/12,16:46:33,310.44
2026/05/12,16:46:34,310.66
2026/05/12,16:46:35,310
2026/05/12,16:46:36,308.49
2026/05/12,16:46:37,309.14
2026/05/12,16:46:38,308.81
2026/05/12,16:46:39,308.92
2026/05/12,16:46:40,309.03
2026/05/12,16:46:41,309.57
2026/05/12,16:46:42,310
2026/05/12,16:46:43,309.14
2026/05/12,16:46:44,309.14
2026/05/12,16:46:45,309.57
2026/05/12,16:46:46,308.49
2026/05/12,16:46:47,307.94
2026/05/12,16:46:48,309.46
2026/05/12,16:46:49,309.03
2026/05/12,16:46:50,307.83
2026/05/12,16:46:51,308.59
2026/05/12,16:46:52,308.59
2026/05/12,16:46:53,309.9
2026/05/12,16:46:54,309.68
2026/05/12,16:46:55,308.49
2026/05/12,16:46:56,308.59
2026/05/12,16:46:57,308.05
2026/05/12,16:46:58,308.92
2026/05/12,16:46:59,309.14
2026/05/12,16:47:00,309.9
2026/05/12,16:47:01,309.57
2026/05/12,16:47:02,309.03
2026/05/12,16:47:03,307.4
2026/05/12,16:47:04,309.14
2026/05/12,16:47:05,309.46
2026/05/12,16:47:06,306.97
2026/05/12,16:47:07,308.05
2026/05/12,16:47:08,308.92
2026/05/12,16:47:09,309.03
2026/05/12,16:47:10,308.27
2026/05/12,16:47:11,309.14
2026/05/12,16:47:12,309.68
2026/05/12,16:47:13,309.57
2026/05/12,16:47:14,309.46
2026/05/12,16:47:15,309.46
2026/05/12,16:47:16,307.83
2026/05/12,16:47:17,307.29
2026/05/12,16:47:18,307.83
2026/05/12,16:47:19,307.4
2026/05/12,16:47:20,307.29
2026/05/12,16:47:21,307.18
2026/05/12,16:47:22,307.29
2026/05/12,16:47:23,308.81
2026/05/12,16:47:24,306.86
2026/05/12,16:47:25,307.4
2026/05/12,16:47:26,307.4
2026/05/12,16:47:27,307.18
2026/05/12,16:47:28,308.05
2026/05/12,16:47:29,308.38
2026/05/12,16:47:30,307.51
2026/05/12,16:47:31,307.18
2026/05/12,16:47:32,308.49
2026/05/12,16:47:33,308.38
2026/05/12,16:47:34,308.59
2026/05/12,16:47:35,308.27
2026/05/12,16:47:36,307.83
2026/05/12,16:47:37,308.49
2026/05/12,16:47:38,308.81
2026/05/12,16:47:39,309.14
2026/05/12,16:47:40,309.35
2026/05/12,16:47:41,308.49
2026/05/12,16:47:42,307.18
2026/05/12,16:47:43,309.03
2026/05/12,16:47:44,309.57
2026/05/12,16:47:45,306.32
2026/05/12,16:47:46,302.3
2026/05/12,16:47:47,301.76
2026/05/12,16:47:48,300.89
2026/05/12,16:47:49,300.24
2026/05/12,16:47:50,294.49
2026/05/12,16:47:51,286.89
2026/05/12,16:47:52,285.16
2026/05/12,16:47:53,282.34
2026/05/12,16:47:54,281.68
2026/05/12,16:47:55,279.73
2026/05/12,16:47:56,278.65
2026/05/12,16:47:57,278.21
2026/05/12,16:47:58,278.65
2026/05/12,16:47:59,276.8
2026/05/12,16:48:00,275.39
2026/05/12,16:48:01,273.11
2026/05/12,16:48:02,271.92
2026/05/12,16:48:03,270.62
2026/05/12,16:48:04,270.29
2026/05/12,16:48:05,269.42
2026/05/12,16:48:06,266.6
2026/05/12,16:48:07,264.65
2026/05/12,16:48:08,263.24
2026/05/12,16:48:09,263.02
2026/05/12,16:48:10,261.94
2026/05/12,16:48:11,260.31
2026/05/12,16:48:12,260.2
2026/05/12,16:48:13,260.09
2026/05/12,16:48:14,259.44
2026/05/12,16:48:15,258.9
2026/05/12,16:48:16,258.9
2026/05/12,16:48:17,257.49
2026/05/12,16:48:18,257.92
2026/05/12,16:48:19,256.51
2026/05/12,16:48:20,255.64
2026/05/12,16:48:21,255.1
2026/05/12,16:48:22,254.67
2026/05/12,16:48:23,255.21
2026/05/12,16:48:24,254.01
2026/05/12,16:48:25,252.71
2026/05/12,16:48:26,251.84
2026/05/12,16:48:27,252.6
2026/05/12,16:48:28,252.6
2026/05/12,16:48:29,251.63
2026/05/12,16:48:30,251.3
2026/05/12,16:48:31,250.54
2026/05/12,16:48:32,250.98
2026/05/12,16:48:33,250.43
2026/05/12,16:48:34,249.24
2026/05/12,16:48:35,250
2026/05/12,16:48:36,248.59
2026/05/12,16:48:37,249.13
2026/05/12,16:48:38,249.24
2026/05/12,16:48:39,248.91
2026/05/12,16:48:40,249.67
2026/05/12,16:48:41,247.72
2026/05/12,16:48:42,247.29
2026/05/12,16:48:43,247.18
2026/05/12,16:48:44,246.96
2026/05/12,16:48:45,246.2
2026/05/12,16:48:46,245.66
2026/05/12,16:48:47,245.88
2026/05/12,16:48:48,246.74
2026/05/12,16:48:49,245.33
2026/05/12,16:48:50,245.44
2026/05/12,16:48:51,244.79
2026/05/12,16:48:52,244.47
2026/05/12,16:48:53,243.82
2026/05/12,16:48:54,244.79
2026/05/12,16:48:55,243.92
2026/05/12,16:48:56,242.73
2026/05/12,16:48:57,242.95
2026/05/12,16:48:58,243.16
2026/05/12,16:48:59,242.73
2026/05/12,16:49:00,242.08
2026/05/12,16:49:01,242.08
2026/05/12,16:49:02,241.1
2026/05/12,16:49:03,242.19
2026/05/12,16:49:04,241.1
2026/05/12,16:49:05,240.78
2026/05/12,16:49:06,239.47
2026/05/12,16:49:07,239.47
2026/05/12,16:49:08,239.37
2026/05/12,16:49:09,240.13
2026/05/12,16:49:10,239.37
2026/05/12,16:49:11,238.61
2026/05/12,16:49:12,238.5
2026/05/12,16:49:13,238.93
2026/05/12,16:49:14,238.82
2026/05/12,16:49:15,238.93
2026/05/12,16:49:16,237.52
2026/05/12,16:49:17,238.5
2026/05/12,16:49:18,238.06
2026/05/12,16:49:19,237.3
2026/05/12,16:49:20,237.41
2026/05/12,16:49:21,237.52
2026/05/12,16:49:22,236.98
2026/05/12,16:49:23,236.65
2026/05/12,16:49:24,236.44
2026/05/12,16:49:25,236.76
2026/05/12,16:49:26,236.33
2026/05/12,16:49:27,235.89
2026/05/12,16:49:28,236.33
2026/05/12,16:49:29,236.87
2026/05/12,16:49:30,236.44
2026/05/12,16:49:31,236.44
2026/05/12,16:49:32,236.22
2026/05/12,16:49:33,236.22
2026/05/12,16:49:34,235.68
2026/05/12,16:49:35,235.79
2026/05/12,16:49:36,236.44
2026/05/12,16:49:37,235.89
2026/05/12,16:49:38,235.79
2026/05/12,16:49:39,235.57
2026/05/12,16:49:40,235.79
2026/05/12,16:49:41,235.35
2026/05/12,16:49:42,235.24
2026/05/12,16:49:43,236.44
2026/05/12,16:49:44,235.89
2026/05/12,16:49:45,234.7
2026/05/12,16:49:46,235.57
2026/05/12,16:49:47,234.7
2026/05/12,16:49:48,235.57
2026/05/12,16:49:49,235.57
2026/05/12,16:49:50,235.57
2026/05/12,16:49:51,234.48
2026/05/12,16:49:52,235.35
2026/05/12,16:49:53,235.13
2026/05/12,16:49:54,235.24
2026/05/12,16:49:55,235.68
2026/05/12,16:49:56,235.03
2026/05/12,16:49:57,235.13
2026/05/12,16:49:58,235.03
2026/05/12,16:49:59,235.13
2026/05/12,16:50:00,235.68
2026/05/12,16:50:01,235.13
2026/05/12,16:50:02,234.59
2026/05/12,16:50:03,234.81
2026/05/12,16:50:04,234.7
2026/05/12,16:50:05,234.48
2026/05/12,16:50:06,234.05
2026/05/12,16:50:07,233.94
2026/05/12,16:50:08,234.59
2026/05/12,16:50:09,235.03
2026/05/12,16:50:10,235.24
2026/05/12,16:50:11,234.81
2026/05/12,16:50:12,235.57
2026/05/12,16:50:13,235.24
2026/05/12,16:50:14,232.42
2026/05/12,16:50:15,232.31
2026/05/12,16:50:16,232.64
2026/05/12,16:50:17,232.86
2026/05/12,16:50:18,232.96
2026/05/12,16:50:19,231.88
2026/05/12,16:50:20,233.07
2026/05/12,16:50:21,231.77
2026/05/12,16:50:22,232.1
2026/05/12,16:50:23,232.53
2026/05/12,16:50:24,233.51
2026/05/12,16:50:25,233.62
2026/05/12,16:50:26,232.64
2026/05/12,16:50:27,233.62
2026/05/12,16:50:28,233.18
2026/05/12,16:50:29,233.94
2026/05/12,16:50:30,232.64
2026/05/12,16:50:31,232.86
2026/05/12,16:50:32,233.07
2026/05/12,16:50:33,233.72
2026/05/12,16:50:34,233.07
2026/05/12,16:50:35,233.07
2026/05/12,16:50:36,232.96
2026/05/12,16:50:37,233.07
2026/05/12,16:50:38,233.07
2026/05/12,16:50:39,233.07
2026/05/12,16:50:40,233.72
2026/05/12,16:50:41,232.31
2026/05/12,16:50:42,233.51
2026/05/12,16:50:43,233.18
2026/05/12,16:50:44,232.1
2026/05/12,16:50:45,232.31
2026/05/12,16:50:46,231.99
2026/05/12,16:50:47,232.53
2026/05/12,16:50:48,231.99
2026/05/12,16:50:49,230.14
2026/05/12,16:50:50,229.6
2026/05/12,16:50:51,228.73
2026/05/12,16:50:52,228.19
2026/05/12,16:50:53,227.43
2026/05/12,16:50:54,228.84
2026/05/12,16:50:55,228.3
2026/05/12,16:50:56,228.08
2026/05/12,16:50:57,227
2026/05/12,16:50:58,225.48
2026/05/12,16:50:59,226.56
2026/05/12,16:51:00,225.26
2026/05/12,16:51:01,221.57
2026/05/12,16:51:02,221.79
2026/05/12,16:51:03,222.87
2026/05/12,16:51:04,223.63
2026/05/12,16:51:05,223.42
2026/05/12,16:51:06,222.33
2026/05/12,16:51:07,223.96
2026/05/12,16:51:08,222.33
2026/05/12,16:51:09,222.55
2026/05/12,16:51:10,221.79
2026/05/12,16:51:11,220.92
2026/05/12,16:51:12,221.79
2026/05/12,16:51:13,222.76
2026/05/12,16:51:14,221.03
2026/05/12,16:51:15,221.25
2026/05/12,16:51:16,221.68
2026/05/12,16:51:17,221.03
2026/05/12,16:51:18,221.14
2026/05/12,16:51:19,221.79
2026/05/12,16:51:20,220.7
2026/05/12,16:51:21,220.38
2026/05/12,16:51:22,221.46
2026/05/12,16:51:23,220.7
2026/05/12,16:51:24,221.25
2026/05/12,16:51:25,221.46
2026/05/12,16:51:26,221.14
2026/05/12,16:51:27,221.68
2026/05/12,16:51:28,221.57
2026/05/12,16:51:29,221.79
2026/05/12,16:51:30,223.09
2026/05/12,16:51:31,222.66
2026/05/12,16:51:32,222.11
2026/05/12,16:51:33,223.09
2026/05/12,16:51:34,223.42
2026/05/12,16:51:35,222.55
2026/05/12,16:51:36,223.63
2026/05/12,16:51:37,223.09
2026/05/12,16:51:38,223.63
2026/05/12,16:51:39,223.85
2026/05/12,16:51:40,224.5
2026/05/12,16:51:41,223.31
2026/05/12,16:51:42,224.72
2026/05/12,16:51:43,223.74
2026/05/12,16:51:44,223.63
2026/05/12,16:51:45,224.39
2026/05/12,16:51:46,224.39
2026/05/12,16:51:47,223.63
2026/05/12,16:51:48,223.74
2026/05/12,16:51:49,224.18
2026/05/12,16:51:50,224.28
2026/05/12,16:51:51,223.74
2026/05/12,16:51:52,224.5
2026/05/12,16:51:53,223.85
2026/05/12,16:51:54,225.37
2026/05/12,16:51:55,225.04
2026/05/12,16:51:56,224.72
2026/05/12,16:51:57,224.28
2026/05/12,16:51:58,224.72
2026/05/12,16:51:59,224.83
2026/05/12,16:52:00,225.04
2026/05/12,16:52:01,224.83
2026/05/12,16:52:02,224.5
2026/05/12,16:52:03,224.39
2026/05/12,16:52:04,225.26
2026/05/12,16:52:05,225.48
2026/05/12,16:52:06,224.93
2026/05/12,16:52:07,225.91
2026/05/12,16:52:08,225.8
2026/05/12,16:52:09,226.35
2026/05/12,16:52:10,225.8
2026/05/12,16:52:11,225.48
2026/05/12,16:52:12,225.59
2026/05/12,16:52:13,225.8
2026/05/12,16:52:14,227.21
2026/05/12,16:52:15,226.13
2026/05/12,16:52:16,226.35
2026/05/12,16:52:17,225.48
2026/05/12,16:52:18,225.48
2026/05/12,16:52:19,227.21
2026/05/12,16:52:20,226.56
2026/05/12,16:52:21,226.45
2026/05/12,16:52:22,225.48
2026/05/12,16:52:23,226.35
2026/05/12,16:52:24,225.37
2026/05/12,16:52:25,226.45
2026/05/12,16:52:26,226.35
2026/05/12,16:52:27,225.59
2026/05/12,16:52:28,226.13
2026/05/12,16:52:29,225.48
2026/05/12,16:52:30,225.59
2026/05/12,16:52:31,226.45
2026/05/12,16:52:32,226.02
2026/05/12,16:52:33,226.56
2026/05/12,16:52:34,225.59
2026/05/12,16:52:35,226.35
2026/05/12,16:52:36,225.37
2026/05/12,16:52:37,225.59
2026/05/12,16:52:38,225.59
2026/05/12,16:52:39,226.02
2026/05/12,16:52:40,226.02
2026/05/12,16:52:41,225.26
2026/05/12,16:52:42,225.26
2026/05/12,16:52:43,225.59
2026/05/12,16:52:44,225.37
2026/05/12,16:52:45,225.26
2026/05/12,16:52:46,223.85
2026/05/12,16:52:47,225.04
2026/05/12,16:52:48,224.83
2026/05/12,16:52:49,224.93
2026/05/12,16:52:50,224.83
2026/05/12,16:52:51,223.74
2026/05/12,16:52:52,224.28
2026/05/12,16:52:53,223.74
2026/05/12,16:52:54,224.39
2026/05/12,16:52:55,223.63
2026/05/12,16:52:56,224.28
2026/05/12,16:52:57,223.96
2026/05/12,16:52:58,223.74
2026/05/12,16:52:59,224.39
2026/05/12,16:53:00,223.96
2026/05/12,16:53:01,223.31
2026/05/12,16:53:02,222.87
2026/05/12,16:53:03,223.63
2026/05/12,16:53:04,223.42
2026/05/12,16:53:05,223.74
2026/05/12,16:53:06,222.55
2026/05/12,16:53:07,223.42
2026/05/12,16:53:08,222.76
2026/05/12,16:53:09,223.74
2026/05/12,16:53:10,222.01
2026/05/12,16:53:11,221.79
2026/05/12,16:53:12,222.87
2026/05/12,16:53:13,222.01
2026/05/12,16:53:14,222.01
2026/05/12,16:53:15,222.33
2026/05/12,16:53:16,221.14
2026/05/12,16:53:17,222.11
2026/05/12,16:53:18,222.66
2026/05/12,16:53:19,222.76
2026/05/12,16:53:20,221.68
2026/05/12,16:53:21,221.25
2026/05/12,16:53:22,222.55
2026/05/12,16:53:23,221.68
2026/05/12,16:53:24,222.22
2026/05/12,16:53:25,222.01
2026/05/12,16:53:26,221.79
2026/05/12,16:53:27,221.68
2026/05/12,16:53:28,221.57
2026/05/12,16:53:29,221.79
2026/05/12,16:53:30,221.57
2026/05/12,16:53:31,221.68
2026/05/12,16:53:32,220.92
2026/05/12,16:53:33,221.03
2026/05/12,16:53:34,221.68
2026/05/12,16:53:35,221.46
2026/05/12,16:53:36,220.49
2026/05/12,16:53:37,221.79
2026/05/12,16:53:38,220.7
2026/05/12,16:53:39,220.16
2026/05/12,16:53:40,221.14
2026/05/12,16:53:41,219.4
2026/05/12,16:53:42,219.08
2026/05/12,16:53:43,219.62
2026/05/12,16:53:44,218.86
2026/05/12,16:53:45,219.94
2026/05/12,16:53:46,219.08
2026/05/12,16:53:47,219.08
2026/05/12,16:53:48,218.21
2026/05/12,16:53:49,218.21
2026/05/12,16:53:50,218.86
2026/05/12,16:53:51,218.42
2026/05/12,16:53:52,218.53
2026/05/12,16:53:53,218.86
2026/05/12,16:53:54,218.32
2026/05/12,16:53:55,218.86
2026/05/12,16:53:56,217.12
2026/05/12,16:53:57,217.77
2026/05/12,16:53:58,217.88
2026/05/12,16:53:59,217.45
2026/05/12,16:54:00,216.58
2026/05/12,16:54:01,216.58
2026/05/12,16:54:02,216.25
2026/05/12,16:54:03,215.82
2026/05/12,16:54:04,214.52
2026/05/12,16:54:05,214.95
2026/05/12,16:54:06,213.87
2026/05/12,16:54:07,214.41
2026/05/12,16:54:08,212.57
2026/05/12,16:54:09,213.11
2026/05/12,16:54:10,211.81
2026/05/12,16:54:11,212.57
2026/05/12,16:54:12,211.26
2026/05/12,16:54:13,210.61
2026/05/12,16:54:14,210.72
2026/05/12,16:54:15,209.53
2026/05/12,16:54:16,209.74
2026/05/12,16:54:17,209.09
2026/05/12,16:54:18,208.12
2026/05/12,16:54:19,208.98
2026/05/12,16:54:20,208.77
2026/05/12,16:54:21,208.01
2026/05/12,16:54:22,206.92
2026/05/12,16:54:23,206.38
2026/05/12,16:54:24,207.03
2026/05/12,16:54:25,207.03
2026/05/12,16:54:26,205.84
2026/05/12,16:54:27,205.19
2026/05/12,16:54:28,204.32
2026/05/12,16:54:29,205.3
2026/05/12,16:54:30,205.4
2026/05/12,16:54:31,204.43
2026/05/12,16:54:32,204.1
2026/05/12,16:54:33,204.21
2026/05/12,16:54:34,203.56
2026/05/12,16:54:35,202.58
2026/05/12,16:54:36,201.93
2026/05/12,16:54:37,201.61
2026/05/12,16:54:38,202.26
2026/05/12,16:54:39,201.61
2026/05/12,16:54:40,202.26
2026/05/12,16:54:41,202.58
2026/05/12,16:54:42,202.26
2026/05/12,16:54:43,201.71
2026/05/12,16:54:44,202.69
2026/05/12,16:54:45,203.34
2026/05/12,16:54:46,202.47
2026/05/12,16:54:47,202.26
2026/05/12,16:54:48,203.56
2026/05/12,16:54:49,201.71
2026/05/12,16:54:50,202.04
2026/05/12,16:54:51,201.06
2026/05/12,16:54:52,202.26
2026/05/12,16:54:53,202.04
2026/05/12,16:54:54,202.58
2026/05/12,16:54:55,202.26
2026/05/12,16:54:56,200.95
2026/05/12,16:54:57,202.26
2026/05/12,16:54:58,202.47
2026/05/12,16:54:59,202.04
2026/05/12,16:55:00,201.5
2026/05/12,16:55:01,201.5
2026/05/12,16:55:02,201.61
2026/05/12,16:55:03,200.63
2026/05/12,16:55:04,201.39
2026/05/12,16:55:05,201.61
2026/05/12,16:55:06,200.63
2026/05/12,16:55:07,200.41
2026/05/12,16:55:08,200.41
2026/05/12,16:55:09,200.09
2026/05/12,16:55:10,200.52
2026/05/12,16:55:11,200.3
2026/05/12,16:55:12,199.87
2026/05/12,16:55:13,199
2026/05/12,16:55:14,199.54
2026/05/12,16:55:15,199.87
2026/05/12,16:55:16,198.35
2026/05/12,16:55:17,198.13
2026/05/12,16:55:18,197.81
2026/05/12,16:55:19,198.24
2026/05/12,16:55:20,198.24
2026/05/12,16:55:21,197.81
2026/05/12,16:55:22,197.59
2026/05/12,16:55:23,197.37
2026/05/12,16:55:24,196.83
2026/05/12,16:55:25,197.7
2026/05/12,16:55:26,196.83
2026/05/12,16:55:27,196.51
2026/05/12,16:55:28,196.83
2026/05/12,16:55:29,196.29
2026/05/12,16:55:30,205.51
2026/05/12,16:55:31,205.95
2026/05/12,16:55:32,205.84
2026/05/12,16:55:33,205.51
2026/05/12,16:55:34,205.4
2026/05/12,16:55:35,205.51
2026/05/12,16:55:36,206.05
2026/05/12,16:55:37,205.95
2026/05/12,16:55:38,206.27
2026/05/12,16:55:39,205.3
2026/05/12,16:55:40,205.84
2026/05/12,16:55:41,204.97
2026/05/12,16:55:42,205.19
2026/05/12,16:55:43,204.64
2026/05/12,16:55:44,204.64
2026/05/12,16:55:45,204.97
2026/05/12,16:55:46,204.75
2026/05/12,16:55:47,204.43
2026/05/12,16:55:48,204.43
2026/05/12,16:55:49,204.75
2026/05/12,16:55:50,205.19
2026/05/12,16:55:51,204.43
2026/05/12,16:55:52,204.32
2026/05/12,16:55:53,204.1
2026/05/12,16:55:54,204.32
2026/05/12,16:55:55,204.32
2026/05/12,16:55:56,202.26
2026/05/12,16:55:57,202.69
2026/05/12,16:55:58,203.56
2026/05/12,16:55:59,203.56
2026/05/12,16:56:00,202.15
2026/05/12,16:56:01,201.06
2026/05/12,16:56:02,202.26
2026/05/12,16:56:03,202.26
2026/05/12,16:56:04,202.47
2026/05/12,16:56:05,202.47
2026/05/12,16:56:06,201.71
2026/05/12,16:56:07,202.47
2026/05/12,16:56:08,202.26
2026/05/12,16:56:09,202.26
2026/05/12,16:56:10,202.58
2026/05/12,16:56:11,201.61
2026/05/12,16:56:12,202.15
2026/05/12,16:56:13,201.5
2026/05/12,16:56:14,202.26
2026/05/12,16:56:15,201.93
2026/05/12,16:56:16,201.71
2026/05/12,16:56:17,200.95
2026/05/12,16:56:18,201.39
2026/05/12,16:56:19,201.17
2026/05/12,16:56:20,200.63
2026/05/12,16:56:21,200.85
2026/05/12,16:56:22,201.39
2026/05/12,16:56:23,201.5
2026/05/12,16:56:24,201.71
2026/05/12,16:56:25,201.17
2026/05/12,16:56:26,201.39
2026/05/12,16:56:27,201.39
2026/05/12,16:56:28,202.58
2026/05/12,16:56:29,202.04
2026/05/12,16:56:30,202.26
2026/05/12,16:56:31,201.5
2026/05/12,16:56:32,200.63
2026/05/12,16:56:33,200.85
2026/05/12,16:56:34,201.17
2026/05/12,16:56:35,201.61
2026/05/12,16:56:36,200.63
2026/05/12,16:56:37,200.95
2026/05/12,16:56:38,200.95
2026/05/12,16:56:39,201.71
2026/05/12,16:56:40,200.85
2026/05/12,16:56:41,201.17
2026/05/12,16:56:42,201.39
2026/05/12,16:56:43,201.61
2026/05/12,16:56:44,202.26
2026/05/12,16:56:45,201.39
2026/05/12,16:56:46,201.61
2026/05/12,16:56:47,201.93
2026/05/12,16:56:48,202.15
2026/05/12,16:56:49,201.71
2026/05/12,16:56:50,201.93
2026/05/12,16:56:51,202.58
2026/05/12,16:56:52,202.58
2026/05/12,16:56:53,201.71
2026/05/12,16:56:54,201.71
2026/05/12,16:56:55,202.58
2026/05/12,16:56:56,201.61
2026/05/12,16:56:57,202.47
2026/05/12,16:56:58,201.61
2026/05/12,16:56:59,202.26
2026/05/12,16:57:00,202.26
2026/05/12,16:57:01,202.15
2026/05/12,16:57:02,202.26
2026/05/12,16:57:03,203.02
2026/05/12,16:57:04,203.56
2026/05/12,16:57:05,202.58
2026/05/12,16:57:06,203.34
2026/05/12,16:57:07,202.47
2026/05/12,16:57:08,203.02
2026/05/12,16:57:09,203.78
2026/05/12,16:57:10,203.56
2026/05/12,16:57:11,203.67
2026/05/12,16:57:12,203.56
2026/05/12,16:57:13,203.88
2026/05/12,16:57:14,204.32
2026/05/12,16:57:15,203.56
2026/05/12,16:57:16,203.02
2026/05/12,16:57:17,203.56
2026/05/12,16:57:18,203.88
2026/05/12,16:57:19,204.21
2026/05/12,16:57:20,203.78
2026/05/12,16:57:21,204.1
2026/05/12,16:57:22,203.56
2026/05/12,16:57:23,203.34
2026/05/12,16:57:24,204.21
2026/05/12,16:57:25,204.32
2026/05/12,16:57:26,204.1
2026/05/12,16:57:27,203.88
2026/05/12,16:57:28,204.43
2026/05/12,16:57:29,204.75
2026/05/12,16:57:30,204.86
2026/05/12,16:57:31,204.32
2026/05/12,16:57:32,204.43
2026/05/12,16:57:33,204.97
2026/05/12,16:57:34,205.3
2026/05/12,16:57:35,205.3
2026/05/12,16:57:36,204.86
2026/05/12,16:57:37,205.19
2026/05/12,16:57:38,204.43
2026/05/12,16:57:39,204.43
2026/05/12,16:57:40,204.21
2026/05/12,16:57:41,205.19
2026/05/12,16:57:42,204.75
2026/05/12,16:57:43,205.3
2026/05/12,16:57:44,205.4
2026/05/12,16:57:45,205.4
2026/05/12,16:57:46,204.86
2026/05/12,16:57:47,206.05
2026/05/12,16:57:48,205.4
2026/05/12,16:57:49,205.51
2026/05/12,16:57:50,205.84
2026/05/12,16:57:51,205.84
2026/05/12,16:57:52,206.05
2026/05/12,16:57:53,205.4
2026/05/12,16:57:54,205.51
2026/05/12,16:57:55,205.4
2026/05/12,16:57:56,205.84
2026/05/12,16:57:57,206.49
2026/05/12,16:57:58,206.27
2026/05/12,16:57:59,206.81
2026/05/12,16:58:00,206.81
2026/05/12,16:58:01,205.84
2026/05/12,16:58:02,207.47
2026/05/12,16:58:03,207.14
2026/05/12,16:58:04,206.81
2026/05/12,16:58:05,206.27
2026/05/12,16:58:06,206.81
2026/05/12,16:58:07,206.92
2026/05/12,16:58:08,207.03
2026/05/12,16:58:09,207.03
2026/05/12,16:58:10,206.92
2026/05/12,16:58:11,207.36
2026/05/12,16:58:12,206.92
2026/05/12,16:58:13,207.36
2026/05/12,16:58:14,207.14
2026/05/12,16:58:15,207.14
2026/05/12,16:58:16,207.36
2026/05/12,16:58:17,207.03
2026/05/12,16:58:18,207.03
2026/05/12,16:58:19,207.9
2026/05/12,16:58:20,207.68
2026/05/12,16:58:21,207.9
2026/05/12,16:58:22,208.01
2026/05/12,16:58:23,208.77
2026/05/12,16:58:24,208.44
2026/05/12,16:58:25,208.01
2026/05/12,16:58:26,208.98
2026/05/12,16:58:27,208.77
2026/05/12,16:58:28,208.44
2026/05/12,16:58:29,208.66
2026/05/12,16:58:30,208.98
2026/05/12,16:58:31,208.77
2026/05/12,16:58:32,208.44
2026/05/12,16:58:33,208.66
2026/05/12,16:58:34,208.01
2026/05/12,16:58:35,208.01
2026/05/12,16:58:36,209.2
2026/05/12,16:58:37,209.64
2026/05/12,16:58:38,209.2
2026/05/12,16:58:39,209.74
2026/05/12,16:58:40,209.74
2026/05/12,16:58:41,209.64
2026/05/12,16:58:42,208.77
2026/05/12,16:58:43,209.31
2026/05/12,16:58:44,209.74
2026/05/12,16:58:45,210.07
2026/05/12,16:58:46,209.74
2026/05/12,16:58:47,209.09
2026/05/12,16:58:48,210.72
2026/05/12,16:58:49,209.85
2026/05/12,16:58:50,210.61
2026/05/12,16:58:51,209.2
2026/05/12,16:58:52,210.83
2026/05/12,16:58:53,210.94
2026/05/12,16:58:54,210.61
2026/05/12,16:58:55,210.18
2026/05/12,16:58:56,210.72
2026/05/12,16:58:57,210.4
2026/05/12,16:58:58,210.83
2026/05/12,16:58:59,210.83
2026/05/12,16:59:00,210.18
2026/05/12,16:59:01,210.83
2026/05/12,16:59:02,210.72
2026/05/12,16:59:03,210.72
2026/05/12,16:59:04,211.37
2026/05/12,16:59:05,211.15
2026/05/12,16:59:06,209.85
2026/05/12,16:59:07,211.81
2026/05/12,16:59:08,211.15
2026/05/12,16:59:09,211.26
2026/05/12,16:59:10,210.83
2026/05/12,16:59:11,211.15
2026/05/12,16:59:12,211.48
2026/05/12,16:59:13,211.48
2026/05/12,16:59:14,210.94
2026/05/12,16:59:15,211.81
2026/05/12,16:59:16,211.15
2026/05/12,16:59:17,211.26
2026/05/12,16:59:18,210.72
2026/05/12,16:59:19,211.91
2026/05/12,16:59:20,212.35
2026/05/12,16:59:21,211.26
2026/05/12,16:59:22,211.91
2026/05/12,16:59:23,212.46
2026/05/12,16:59:24,212.02
2026/05/12,16:59:25,211.81
2026/05/12,16:59:26,211.37
2026/05/12,16:59:27,210.94
2026/05/12,16:59:28,210.94
2026/05/12,16:59:29,211.7
2026/05/12,16:59:30,211.26
2026/05/12,16:59:31,212.57
2026/05/12,16:59:32,213.11
2026/05/12,16:59:33,213.11
2026/05/12,16:59:34,213
2026/05/12,16:59:35,213.43
2026/05/12,16:59:36,212.78
2026/05/12,16:59:37,213
2026/05/12,16:59:38,212.78
2026/05/12,16:59:39,212.46
2026/05/12,16:59:40,213.54
2026/05/12,16:59:41,213.32
2026/05/12,16:59:42,213
2026/05/12,16:59:43,213.32
2026/05/12,16:59:44,213.32
2026/05/12,16:59:45,213.65
2026/05/12,16:59:46,212.46
2026/05/12,16:59:47,213.43
2026/05/12,16:59:48,214.41
2026/05/12,16:59:49,214.52
2026/05/12,16:59:50,213.54
2026/05/12,16:59:51,213.54
2026/05/12,16:59:52,214.41
2026/05/12,16:59:53,215.49
2026/05/12,16:59:54,214.41
2026/05/12,16:59:55,214.63
2026/05/12,16:59:56,214.41
2026/05/12,16:59:57,214.95
2026/05/12,16:59:58,214.41
2026/05/12,16:59:59,214.74
2026/05/12,17:00:00,216.04
2026/05/12,17:00:01,214.41
2026/05/12,17:00:02,216.15
2026/05/12,17:00:03,216.15
2026/05/12,17:00:04,215.82
2026/05/12,17:00:05,215.49
2026/05/12,17:00:06,216.15
2026/05/12,17:00:07,216.69
2026/05/12,17:00:08,216.69
2026/05/12,17:00:09,216.36
2026/05/12,17:00:10,216.36
2026/05/12,17:00:11,217.12
2026/05/12,17:00:12,216.25
2026/05/12,17:00:13,217.88
2026/05/12,17:00:14,217.77
2026/05/12,17:00:15,216.58
2026/05/12,17:00:16,216.8
2026/05/12,17:00:17,216.8
2026/05/12,17:00:18,217.23
2026/05/12,17:00:19,217.34
2026/05/12,17:00:20,217.45
2026/05/12,17:00:21,217.99
2026/05/12,17:00:22,217.67
2026/05/12,17:00:23,217.99
2026/05/12,17:00:24,217.45
2026/05/12,17:00:25,218.21
2026/05/12,17:00:26,217.23
2026/05/12,17:00:27,217.99
2026/05/12,17:00:28,217.45
2026/05/12,17:00:29,218.21
2026/05/12,17:00:30,217.23
2026/05/12,17:00:31,217.99
2026/05/12,17:00:32,217.45
2026/05/12,17:00:33,217.67
2026/05/12,17:00:34,217.34
2026/05/12,17:00:35,217.34
2026/05/12,17:00:36,217.99
2026/05/12,17:00:37,217.77
2026/05/12,17:00:38,217.34
2026/05/12,17:00:39,217.88
2026/05/12,17:00:40,217.34
2026/05/12,17:00:41,217.45
2026/05/12,17:00:42,217.99
2026/05/12,17:00:43,217.45
2026/05/12,17:00:44,217.34
2026/05/12,17:00:45,217.45
2026/05/12,17:00:46,217.88
2026/05/12,17:00:47,217.99
2026/05/12,17:00:48,217.99
2026/05/12,17:00:49,217.67
2026/05/12,17:00:50,217.23
2026/05/12,17:00:51,217.34
2026/05/12,17:00:52,217.34
2026/05/12,17:00:53,217.99
2026/05/12,17:00:54,217.99
2026/05/12,17:00:55,217.77
2026/05/12,17:00:56,217.45
2026/05/12,17:00:57,217.45
2026/05/12,17:00:58,218.75
2026/05/12,17:00:59,218.53
2026/05/12,17:01:00,218.86
2026/05/12,17:01:01,217.88
2026/05/12,17:01:02,217.45
2026/05/12,17:01:03,218.32
2026/05/12,17:01:04,217.99
2026/05/12,17:01:05,218.75
2026/05/12,17:01:06,218.75
2026/05/12,17:01:07,218.75
2026/05/12,17:01:08,218.21
2026/05/12,17:01:09,218.32
2026/05/12,17:01:10,218.32
2026/05/12,17:01:11,218.21
2026/05/12,17:01:12,218.75
2026/05/12,17:01:13,218.32
2026/05/12,17:01:14,218.21
2026/05/12,17:01:15,219.08
2026/05/12,17:01:16,218.53
2026/05/12,17:01:17,219.08
2026/05/12,17:01:18,219.29
2026/05/12,17:01:19,218.97
2026/05/12,17:01:20,219.08
2026/05/12,17:01:21,218.32
2026/05/12,17:01:22,219.62
2026/05/12,17:01:23,219.4
2026/05/12,17:01:24,219.08
2026/05/12,17:01:25,218.97
2026/05/12,17:01:26,217.99
2026/05/12,17:01:27,219.84
2026/05/12,17:01:28,219.4
2026/05/12,17:01:29,219.08
2026/05/12,17:01:30,219.84
2026/05/12,17:01:31,218.86
2026/05/12,17:01:32,218.97
2026/05/12,17:01:33,219.4
2026/05/12,17:01:34,219.94
2026/05/12,17:01:35,220.05
2026/05/12,17:01:36,218.97
2026/05/12,17:01:37,219.62
2026/05/12,17:01:38,219.51
2026/05/12,17:01:39,220.05
2026/05/12,17:01:40,220.59
2026/05/12,17:01:41,219.62
2026/05/12,17:01:42,219.08
2026/05/12,17:01:43,220.16
2026/05/12,17:01:44,220.38
2026/05/12,17:01:45,219.84
2026/05/12,17:01:46,219.62
2026/05/12,17:01:47,219.29
2026/05/12,17:01:48,219.51
2026/05/12,17:01:49,219.4
2026/05/12,17:01:50,218.86
2026/05/12,17:01:51,219.08
2026/05/12,17:01:52,219.29
2026/05/12,17:01:53,221.03
2026/05/12,17:01:54,219.84
2026/05/12,17:01:55,220.05
2026/05/12,17:01:56,220.05
2026/05/12,17:01:57,220.05
2026/05/12,17:01:58,220.7
2026/05/12,17:01:59,220.16
2026/05/12,17:02:00,220.49
2026/05/12,17:02:01,219.29
2026/05/12,17:02:02,219.94
2026/05/12,17:02:03,220.59
2026/05/12,17:02:04,219.51
2026/05/12,17:02:05,219.29
2026/05/12,17:02:06,219.51
2026/05/12,17:02:07,219.08
2026/05/12,17:02:08,221.03
2026/05/12,17:02:09,220.05
2026/05/12,17:02:10,220.92
2026/05/12,17:02:11,219.29
2026/05/12,17:02:12,218.97
2026/05/12,17:02:13,221.03
2026/05/12,17:02:14,220.7
2026/05/12,17:02:15,220.16
2026/05/12,17:02:16,219.51
2026/05/12,17:02:17,220.59
2026/05/12,17:02:18,220.59
2026/05/12,17:02:19,219.94
2026/05/12,17:02:20,220.05
2026/05/12,17:02:21,219.84
2026/05/12,17:02:22,220.05
2026/05/12,17:02:23,220.92
2026/05/12,17:02:24,220.59
2026/05/12,17:02:25,220.7
2026/05/12,17:02:26,219.94
2026/05/12,17:02:27,220.7
2026/05/12,17:02:28,219.94
2026/05/12,17:02:29,221.79
2026/05/12,17:02:30,221.03
2026/05/12,17:02:31,219.94
2026/05/12,17:02:32,219.94
2026/05/12,17:02:33,221.46
2026/05/12,17:02:34,221.57
2026/05/12,17:02:35,221.68
2026/05/12,17:02:36,220.38
2026/05/12,17:02:37,221.46
2026/05/12,17:02:38,220.92
2026/05/12,17:02:39,220.92
2026/05/12,17:02:40,221.03
2026/05/12,17:02:41,219.84
2026/05/12,17:02:42,222.01
2026/05/12,17:02:43,221.14
2026/05/12,17:02:44,221.03
2026/05/12,17:02:45,221.68
2026/05/12,17:02:46,221.79
2026/05/12,17:02:47,220.92
2026/05/12,17:02:48,221.46
2026/05/12,17:02:49,220.59
2026/05/12,17:02:50,221.68
2026/05/12,17:02:51,221.46
2026/05/12,17:02:52,221.14
2026/05/12,17:02:53,220.7
2026/05/12,17:02:54,221.46
2026/05/12,17:02:55,220.92
2026/05/12,17:02:56,221.14
2026/05/12,17:02:57,221.03
2026/05/12,17:02:58,221.79
2026/05/12,17:02:59,221.79
2026/05/12,17:03:00,221.57
2026/05/12,17:03:01,221.14
2026/05/12,17:03:02,221.25
2026/05/12,17:03:03,222.55
2026/05/12,17:03:04,222.01
2026/05/12,17:03:05,222.66
2026/05/12,17:03:06,221.79
2026/05/12,17:03:07,220.92
2026/05/12,17:03:08,222.11
2026/05/12,17:03:09,221.68
2026/05/12,17:03:10,222.22
2026/05/12,17:03:11,220.92
2026/05/12,17:03:12,221.68
2026/05/12,17:03:13,221.79
2026/05/12,17:03:14,222.01
2026/05/12,17:03:15,222.66
2026/05/12,17:03:16,221.03
2026/05/12,17:03:17,221.68
2026/05/12,17:03:18,222.66
2026/05/12,17:03:19,222.33
2026/05/12,17:03:20,222.55
2026/05/12,17:03:21,221.46
2026/05/12,17:03:22,221.25
2026/05/12,17:03:23,222.11
2026/05/12,17:03:24,222.33
2026/05/12,17:03:25,221.79
2026/05/12,17:03:26,221.79
2026/05/12,17:03:27,222.22
2026/05/12,17:03:28,222.33
2026/05/12,17:03:29,222.01
2026/05/12,17:03:30,222.22
2026/05/12,17:03:31,221.68
2026/05/12,17:03:32,221.03
2026/05/12,17:03:33,222.01
2026/05/12,17:03:34,221.79
2026/05/12,17:03:35,221.57
2026/05/12,17:03:36,220.7
2026/05/12,17:03:37,221.25
2026/05/12,17:03:38,221.03
2026/05/12,17:03:39,221.25
2026/05/12,17:03:40,222.76
2026/05/12,17:03:41,221.79
2026/05/12,17:03:42,221.79
2026/05/12,17:03:43,221.68
2026/05/12,17:03:44,221.03
2026/05/12,17:03:45,220.92
2026/05/12,17:03:46,220.7
2026/05/12,17:03:47,221.46
2026/05/12,17:03:48,220.59
2026/05/12,17:03:49,221.03
2026/05/12,17:03:50,221.03
2026/05/12,17:03:51,221.14
2026/05/12,17:03:52,221.25
2026/05/12,17:03:53,221.57
2026/05/12,17:03:54,221.57
2026/05/12,17:03:55,221.57
2026/05/12,17:03:56,222.01
2026/05/12,17:03:57,221.46
2026/05/12,17:03:58,221.79
2026/05/12,17:03:59,221.79
2026/05/12,17:04:00,221.03
2026/05/12,17:04:01,221.79
2026/05/12,17:04:02,221.03
2026/05/12,17:04:03,221.14
2026/05/12,17:04:04,220.92
2026/05/12,17:04:05,221.14
2026/05/12,17:04:06,220.92
2026/05/12,17:04:07,221.25
2026/05/12,17:04:08,221.68
2026/05/12,17:04:09,221.03
2026/05/12,17:04:10,220.92
2026/05/12,17:04:11,220.49
2026/05/12,17:04:12,221.14
2026/05/12,17:04:13,221.03
2026/05/12,17:04:14,220.92
2026/05/12,17:04:15,221.79
2026/05/12,17:04:16,220.05
2026/05/12,17:04:17,220.92
2026/05/12,17:04:18,221.14
2026/05/12,17:04:19,221.57
2026/05/12,17:04:20,221.25
2026/05/12,17:04:21,221.03
2026/05/12,17:04:22,221.25
2026/05/12,17:04:23,221.68
2026/05/12,17:04:24,221.68
2026/05/12,17:04:25,221.03
2026/05/12,17:04:26,221.68
2026/05/12,17:04:27,221.25
2026/05/12,17:04:28,221.68
2026/05/12,17:04:29,221.57
2026/05/12,17:04:30,221.03
2026/05/12,17:04:31,219.94
2026/05/12,17:04:32,221.25
2026/05/12,17:04:33,220.92
2026/05/12,17:04:34,221.14
2026/05/12,17:04:35,221.03
2026/05/12,17:04:36,221.25
2026/05/12,17:04:37,221.57
2026/05/12,17:04:38,221.03
2026/05/12,17:04:39,220.7
2026/05/12,17:04:40,221.68
2026/05/12,17:04:41,219.94
2026/05/12,17:04:42,221.14
2026/05/12,17:04:43,221.68
2026/05/12,17:04:44,221.79
2026/05/12,17:04:45,221.46
2026/05/12,17:04:46,221.68
2026/05/12,17:04:47,221.25
2026/05/12,17:04:48,222.11
2026/05/12,17:04:49,220.59
2026/05/12,17:04:50,221.79
2026/05/12,17:04:51,219.84
2026/05/12,17:04:52,220.7
2026/05/12,17:04:53,221.46
2026/05/12,17:04:54,221.14
2026/05/12,17:04:55,220.59
2026/05/12,17:04:56,220.92
2026/05/12,17:04:57,220.38
2026/05/12,17:04:58,220.7
2026/05/12,17:04:59,220.05
2026/05/12,17:05:00,221.03
2026/05/12,17:05:01,220.38
2026/05/12,17:05:02,220.59
2026/05/12,17:05:03,220.05
2026/05/12,17:05:04,220.59
2026/05/12,17:05:05,220.05
2026/05/12,17:05:06,219.51
2026/05/12,17:05:07,220.16
2026/05/12,17:05:08,220.49
2026/05/12,17:05:09,220.59
2026/05/12,17:05:10,220.16
2026/05/12,17:05:11,219.62
2026/05/12,17:05:12,220.7
2026/05/12,17:05:13,220.59
2026/05/12,17:05:14,220.05
2026/05/12,17:05:15,220.49
2026/05/12,17:05:16,219.29
2026/05/12,17:05:17,220.7
2026/05/12,17:05:18,221.03
2026/05/12,17:05:19,219.51
2026/05/12,17:05:20,220.16
2026/05/12,17:05:21,219.62
2026/05/12,17:05:22,219.08
2026/05/12,17:05:23,220.05
2026/05/12,17:05:24,220.92
2026/05/12,17:05:25,219.08
2026/05/12,17:05:26,219.84
2026/05/12,17:05:27,218.97
2026/05/12,17:05:28,219.94
2026/05/12,17:05:29,219.4
2026/05/12,17:05:30,220.92
2026/05/12,17:05:31,219.51
2026/05/12,17:05:32,218.86
2026/05/12,17:05:33,219.51
2026/05/12,17:05:34,219.84
2026/05/12,17:05:35,219.84
2026/05/12,17:05:36,219.62
2026/05/12,17:05:37,219.51
2026/05/12,17:05:38,219.08
2026/05/12,17:05:39,219.08
2026/05/12,17:05:40,218.97
2026/05/12,17:05:41,218.75
2026/05/12,17:05:42,219.62
2026/05/12,17:05:43,218.97
2026/05/12,17:05:44,218.97
2026/05/12,17:05:45,219.84
2026/05/12,17:05:46,219.29
2026/05/12,17:05:47,219.94
2026/05/12,17:05:48,219.51
2026/05/12,17:05:49,219.84
2026/05/12,17:05:50,220.59
2026/05/12,17:05:51,219.62
2026/05/12,17:05:52,219.94
2026/05/12,17:05:53,218.97
2026/05/12,17:05:54,219.51
2026/05/12,17:05:55,218.97
2026/05/12,17:05:56,219.62
2026/05/12,17:05:57,219.08
2026/05/12,17:05:58,219.08
2026/05/12,17:05:59,219.08
2026/05/12,17:06:00,219.08
2026/05/12,17:06:01,219.51
2026/05/12,17:06:02,219.84
2026/05/12,17:06:03,218.97
2026/05/12,17:06:04,219.51
2026/05/12,17:06:05,219.08
2026/05/12,17:06:06,219.62
2026/05/12,17:06:07,219.4
2026/05/12,17:06:08,219.84
2026/05/12,17:06:09,219.84
2026/05/12,17:06:10,219.84
2026/05/12,17:06:11,219.62
2026/05/12,17:06:12,219.62
2026/05/12,17:06:13,219.51
2026/05/12,17:06:14,219.08
2026/05/12,17:06:15,219.29
2026/05/12,17:06:16,219.84
2026/05/12,17:06:17,219.29
2026/05/12,17:06:18,219.62
2026/05/12,17:06:19,219.29
2026/05/12,17:06:20,219.84
2026/05/12,17:06:21,218.97
2026/05/12,17:06:22,218.97
2026/05/12,17:06:23,219.94
2026/05/12,17:06:24,220.16
2026/05/12,17:06:25,218.86
2026/05/12,17:06:26,218.32
2026/05/12,17:06:27,219.4
2026/05/12,17:06:28,219.4
2026/05/12,17:06:29,218.97
2026/05/12,17:06:30,218.97
2026/05/12,17:06:31,218.32
2026/05/12,17:06:32,217.88
2026/05/12,17:06:33,219.4
2026/05/12,17:06:34,219.4
2026/05/12,17:06:35,219.62
2026/05/12,17:06:36,218.21
2026/05/12,17:06:37,218.97
2026/05/12,17:06:38,219.51
2026/05/12,17:06:39,219.51
2026/05/12,17:06:40,219.4
2026/05/12,17:06:41,219.84
2026/05/12,17:06:42,220.16
2026/05/12,17:06:43,219.84
2026/05/12,17:06:44,218.86
2026/05/12,17:06:45,218.97
2026/05/12,17:06:46,219.4
2026/05/12,17:06:47,219.51
2026/05/12,17:06:48,219.08
2026/05/12,17:06:49,220.05
2026/05/12,17:06:50,219.4
2026/05/12,17:06:51,218.42
2026/05/12,17:06:52,219.62
2026/05/12,17:06:53,219.29
2026/05/12,17:06:54,219.94
2026/05/12,17:06:55,219.51
2026/05/12,17:06:56,219.84
2026/05/12,17:06:57,219.62
2026/05/12,17:06:58,219.94
2026/05/12,17:06:59,219.84
2026/05/12,17:07:00,218.75
2026/05/12,17:07:01,219.94
2026/05/12,17:07:02,219.51
2026/05/12,17:07:03,219.51
2026/05/12,17:07:04,219.08
2026/05/12,17:07:05,219.62
2026/05/12,17:07:06,218.86
2026/05/12,17:07:07,219.51
2026/05/12,17:07:08,219.29
2026/05/12,17:07:09,220.16
2026/05/12,17:07:10,220.49
2026/05/12,17:07:11,219.08
2026/05/12,17:07:12,219.84
2026/05/12,17:07:13,219.62
2026/05/12,17:07:14,218.97
2026/05/12,17:07:15,220.05
2026/05/12,17:07:16,219.62
2026/05/12,17:07:17,219.29
2026/05/12,17:07:18,218.86
2026/05/12,17:07:19,219.94
2026/05/12,17:07:20,220.7
2026/05/12,17:07:21,219.4
2026/05/12,17:07:22,218.86
2026/05/12,17:07:23,221.03
2026/05/12,17:07:24,220.49
2026/05/12,17:07:25,219.84
2026/05/12,17:07:26,219.51
2026/05/12,17:07:27,220.05
2026/05/12,17:07:28,219.62
2026/05/12,17:07:29,219.62
2026/05/12,17:07:30,219.94
2026/05/12,17:07:31,218.97
2026/05/12,17:07:32,220.05
2026/05/12,17:07:33,220.05
2026/05/12,17:07:34,219.84
2026/05/12,17:07:35,219.62
2026/05/12,17:07:36,219.08
2026/05/12,17:07:37,219.51
2026/05/12,17:07:38,218.75
2026/05/12,17:07:39,219.4
2026/05/12,17:07:40,219.62
2026/05/12,17:07:41,219.62
2026/05/12,17:07:42,219.4
2026/05/12,17:07:43,219.84
2026/05/12,17:07:44,218.86
2026/05/12,17:07:45,218.97
2026/05/12,17:07:46,219.62
2026/05/12,17:07:47,219.94
2026/05/12,17:07:48,219.51
2026/05/12,17:07:49,219.84
2026/05/12,17:07:50,219.08
2026/05/12,17:07:51,219.84
2026/05/12,17:07:52,219.08
2026/05/12,17:07:53,219.29
2026/05/12,17:07:54,219.08
2026/05/12,17:07:55,219.94
2026/05/12,17:07:56,220.05
2026/05/12,17:07:57,219.51
2026/05/12,17:07:58,220.05
2026/05/12,17:07:59,219.84
2026/05/12,17:08:00,219.62
2026/05/12,17:08:01,219.94
2026/05/12,17:08:02,219.51
2026/05/12,17:08:03,220.7
2026/05/12,17:08:04,220.7
2026/05/12,17:08:05,219.62
2026/05/12,17:08:06,219.51
2026/05/12,17:08:07,220.59
2026/05/12,17:08:08,220.38
2026/05/12,17:08:09,220.59
2026/05/12,17:08:10,220.16
2026/05/12,17:08:11,220.38
2026/05/12,17:08:12,220.05
2026/05/12,17:08:13,219.94
2026/05/12,17:08:14,220.7
2026/05/12,17:08:15,220.7
2026/05/12,17:08:16,220.38
2026/05/12,17:08:17,220.7
2026/05/12,17:08:18,220.05
2026/05/12,17:08:19,220.38
2026/05/12,17:08:20,220.16
2026/05/12,17:08:21,220.92
2026/05/12,17:08:22,220.16
2026/05/12,17:08:23,220.49
2026/05/12,17:08:24,220.16
2026/05/12,17:08:25,221.25
2026/05/12,17:08:26,219.94
2026/05/12,17:08:27,220.59
2026/05/12,17:08:28,221.79
2026/05/12,17:08:29,221.03
2026/05/12,17:08:30,220.7
2026/05/12,17:08:31,220.05
2026/05/12,17:08:32,221.57
2026/05/12,17:08:33,220.92
2026/05/12,17:08:34,221.03
2026/05/12,17:08:35,220.92
2026/05/12,17:08:36,221.57
2026/05/12,17:08:37,220.92
2026/05/12,17:08:38,220.92
2026/05/12,17:08:39,221.14
2026/05/12,17:08:40,221.79
2026/05/12,17:08:41,221.79
2026/05/12,17:08:42,221.46
2026/05/12,17:08:43,221.03
2026/05/12,17:08:44,221.03
2026/05/12,17:08:45,221.14
2026/05/12,17:08:46,221.68
2026/05/12,17:08:47,220.7
2026/05/12,17:08:48,222.01
2026/05/12,17:08:49,222.01
2026/05/12,17:08:50,222.55
2026/05/12,17:08:51,221.79
2026/05/12,17:08:52,222.22
2026/05/12,17:08:53,222.87
2026/05/12,17:08:54,222.11
2026/05/12,17:08:55,222.11
2026/05/12,17:08:56,221.46
2026/05/12,17:08:57,221.79
2026/05/12,17:08:58,222.33
2026/05/12,17:08:59,222.33
2026/05/12,17:09:00,222.22
2026/05/12,17:09:01,222.11
2026/05/12,17:09:02,222.76
2026/05/12,17:09:03,221.79
2026/05/12,17:09:04,221.79
2026/05/12,17:09:05,221.46
2026/05/12,17:09:06,222.11
2026/05/12,17:09:07,222.66
2026/05/12,17:09:08,223.63
2026/05/12,17:09:09,223.42
2026/05/12,17:09:10,222.66
2026/05/12,17:09:11,222.01
2026/05/12,17:09:12,223.09
2026/05/12,17:09:13,222.66
2026/05/12,17:09:14,222.87
2026/05/12,17:09:15,222.76
2026/05/12,17:09:16,222.22
2026/05/12,17:09:17,223.09
2026/05/12,17:09:18,223.85
2026/05/12,17:09:19,223.74
2026/05/12,17:09:20,222.66
2026/05/12,17:09:21,223.31
2026/05/12,17:09:22,222.76
2026/05/12,17:09:23,223.42
2026/05/12,17:09:24,223.74
2026/05/12,17:09:25,223.09
2026/05/12,17:09:26,222.87
2026/05/12,17:09:27,223.09
2026/05/12,17:09:28,223.42
2026/05/12,17:09:29,223.85
2026/05/12,17:09:30,224.28
2026/05/12,17:09:31,223.42
2026/05/12,17:09:32,222.66
2026/05/12,17:09:33,224.28
2026/05/12,17:09:34,223.63
2026/05/12,17:09:35,224.72
2026/05/12,17:09:36,222.87
2026/05/12,17:09:37,224.39
2026/05/12,17:09:38,224.39
2026/05/12,17:09:39,224.18
2026/05/12,17:09:40,223.85
2026/05/12,17:09:41,223.42
2026/05/12,17:09:42,224.72
2026/05/12,17:09:43,223.96
2026/05/12,17:09:44,223.63
2026/05/12,17:09:45,224.72
2026/05/12,17:09:46,223.85
2026/05/12,17:09:47,224.28
2026/05/12,17:09:48,224.83
2026/05/12,17:09:49,225.04
2026/05/12,17:09:50,225.26
2026/05/12,17:09:51,224.39
2026/05/12,17:09:52,224.28
2026/05/12,17:09:53,224.93
2026/05/12,17:09:54,224.93
2026/05/12,17:09:55,224.72
2026/05/12,17:09:56,224.93
2026/05/12,17:09:57,224.72
2026/05/12,17:09:58,225.59
2026/05/12,17:09:59,224.72
2026/05/12,17:10:00,225.37
2026/05/12,17:10:01,222.87
2026/05/12,17:10:02,222.76
2026/05/12,17:10:03,223.31
2026/05/12,17:10:04,223.2
2026/05/12,17:10:05,222.76
2026/05/12,17:10:06,223.31
2026/05/12,17:10:07,222.66
2026/05/12,17:10:08,222.87
2026/05/12,17:10:09,223.85
2026/05/12,17:10:10,224.5
2026/05/12,17:10:11,223.63
2026/05/12,17:10:12,223.96
2026/05/12,17:10:13,224.39
2026/05/12,17:10:14,223.85
2026/05/12,17:10:15,223.96
2026/05/12,17:10:16,223.09
2026/05/12,17:10:17,223.85
2026/05/12,17:10:18,224.18
2026/05/12,17:10:19,223.42
2026/05/12,17:10:20,224.5
2026/05/12,17:10:21,223.74
2026/05/12,17:10:22,224.5
2026/05/12,17:10:23,224.5
2026/05/12,17:10:24,223.96
2026/05/12,17:10:25,224.28
2026/05/12,17:10:26,224.18
2026/05/12,17:10:27,224.5
2026/05/12,17:10:28,224.39
2026/05/12,17:10:29,223.85
2026/05/12,17:10:30,224.5
2026/05/12,17:10:31,223.96
2026/05/12,17:10:32,223.85
2026/05/12,17:10:33,223.85
2026/05/12,17:10:34,223.63
2026/05/12,17:10:35,223.74
2026/05/12,17:10:36,224.5
2026/05/12,17:10:37,223.74
2026/05/12,17:10:38,223.85
2026/05/12,17:10:39,223.85
2026/05/12,17:10:40,223.42
2026/05/12,17:10:41,222.87
2026/05/12,17:10:42,223.85
2026/05/12,17:10:43,223.85
2026/05/12,17:10:44,222.55
2026/05/12,17:10:45,223.63
2026/05/12,17:10:46,222.76
2026/05/12,17:10:47,223.63
2026/05/12,17:10:48,223.42
2026/05/12,17:10:49,222.76
2026/05/12,17:10:50,222.76
2026/05/12,17:10:51,222.11
2026/05/12,17:10:52,223.2
2026/05/12,17:10:53,222.87
2026/05/12,17:10:54,223.74
2026/05/12,17:10:55,222.55
2026/05/12,17:10:56,222.55
2026/05/12,17:10:57,222.66
2026/05/12,17:10:58,222.11
2026/05/12,17:10:59,221.79
2026/05/12,17:11:00,221.79
2026/05/12,17:11:01,221.68
2026/05/12,17:11:02,220.7
2026/05/12,17:11:03,221.57
2026/05/12,17:11:04,222.55
2026/05/12,17:11:05,221.46
2026/05/12,17:11:06,221.57
2026/05/12,17:11:07,220.92
2026/05/12,17:11:08,221.68
2026/05/12,17:11:09,221.57
2026/05/12,17:11:10,221.46
2026/05/12,17:11:11,221.68
2026/05/12,17:11:12,220.7
2026/05/12,17:11:13,221.46
2026/05/12,17:11:14,221.14
2026/05/12,17:11:15,221.25
2026/05/12,17:11:16,220.7
2026/05/12,17:11:17,220.38
2026/05/12,17:11:18,220.92
2026/05/12,17:11:19,220.59
2026/05/12,17:11:20,220.7
2026/05/12,17:11:21,219.29
2026/05/12,17:11:22,220.05
2026/05/12,17:11:23,220.38
2026/05/12,17:11:24,220.92
2026/05/12,17:11:25,220.7
2026/05/12,17:11:26,219.4
2026/05/12,17:11:27,219.08
2026/05/12,17:11:28,221.03
2026/05/12,17:11:29,220.49
2026/05/12,17:11:30,218.86
2026/05/12,17:11:31,219.94
2026/05/12,17:11:32,218.97
2026/05/12,17:11:33,219.29
2026/05/12,17:11:34,219.62
2026/05/12,17:11:35,218.97
2026/05/12,17:11:36,219.94
2026/05/12,17:11:37,219.29
2026/05/12,17:11:38,219.08
2026/05/12,17:11:39,219.29
2026/05/12,17:11:40,219.84
2026/05/12,17:11:41,217.88
2026/05/12,17:11:42,219.4
2026/05/12,17:11:43,219.62
2026/05/12,17:11:44,219.84
2026/05/12,17:11:45,219.84
2026/05/12,17:11:46,218.32
2026/05/12,17:11:47,219.4
2026/05/12,17:11:48,219.94
2026/05/12,17:11:49,219.94
2026/05/12,17:11:50,219.62
2026/05/12,17:11:51,218.75
2026/05/12,17:11:52,219.08
2026/05/12,17:11:53,219.08
2026/05/12,17:11:54,220.92
2026/05/12,17:11:55,220.16
2026/05/12,17:11:56,220.59
2026/05/12,17:11:57,220.7
2026/05/12,17:11:58,221.03
2026/05/12,17:11:59,222.01
2026/05/12,17:12:00,222.55
2026/05/12,17:12:01,222.33
2026/05/12,17:12:02,222.87
2026/05/12,17:12:03,223.09
2026/05/12,17:12:04,222.76
2026/05/12,17:12:05,223.63
2026/05/12,17:12:06,223.63
2026/05/12,17:12:07,224.28
2026/05/12,17:12:08,224.72
2026/05/12,17:12:09,225.59
2026/05/12,17:12:10,227
2026/05/12,17:12:11,230.79
2026/05/12,17:12:12,231.88
2026/05/12,17:12:13,234.16
2026/05/12,17:12:14,235.35
2026/05/12,17:12:15,235.89
2026/05/12,17:12:16,235.68
2026/05/12,17:12:17,236.44
2026/05/12,17:12:18,237.52
2026/05/12,17:12:19,237.74
2026/05/12,17:12:20,238.39
2026/05/12,17:12:21,239.37
2026/05/12,17:12:22,239.47
2026/05/12,17:12:23,239.69
2026/05/12,17:12:24,240.78
2026/05/12,17:12:25,240.23
2026/05/12,17:12:26,241.21
2026/05/12,17:12:27,242.19
2026/05/12,17:12:28,242.08
2026/05/12,17:12:29,241.65
2026/05/12,17:12:30,242.19
2026/05/12,17:12:31,240.99
2026/05/12,17:12:32,242.19
2026/05/12,17:12:33,242.3
2026/05/12,17:12:34,242.08
2026/05/12,17:12:35,242.19
2026/05/12,17:12:36,241.75
2026/05/12,17:12:37,242.19
2026/05/12,17:12:38,242.73
2026/05/12,17:12:39,241.21
2026/05/12,17:12:40,241.32
2026/05/12,17:12:41,242.19
2026/05/12,17:12:42,242.08
2026/05/12,17:12:43,241.54
2026/05/12,17:12:44,241.86
2026/05/12,17:12:45,241.21
2026/05/12,17:12:46,241.75
2026/05/12,17:12:47,242.62
2026/05/12,17:12:48,243.16
2026/05/12,17:12:49,241.86
2026/05/12,17:12:50,242.19
2026/05/12,17:12:51,242.62
2026/05/12,17:12:52,243.49
2026/05/12,17:12:53,243.27
2026/05/12,17:12:54,242.95
2026/05/12,17:12:55,243.82
2026/05/12,17:12:56,244.03
2026/05/12,17:12:57,242.95
2026/05/12,17:12:58,243.38
2026/05/12,17:12:59,243.49
2026/05/12,17:13:00,243.82
2026/05/12,17:13:01,242.95
2026/05/12,17:13:02,244.47
2026/05/12,17:13:03,244.79
2026/05/12,17:13:04,244.47
2026/05/12,17:13:05,243.82
2026/05/12,17:13:06,243.92
2026/05/12,17:13:07,244.36
2026/05/12,17:13:08,244.25
2026/05/12,17:13:09,244.25
2026/05/12,17:13:10,244.57
2026/05/12,17:13:11,244.03
2026/05/12,17:13:12,244.9
2026/05/12,17:13:13,244.25
2026/05/12,17:13:14,243.92
2026/05/12,17:13:15,244.57
2026/05/12,17:13:16,244.57
2026/05/12,17:13:17,243.82
2026/05/12,17:13:18,244.47
2026/05/12,17:13:19,243.92
2026/05/12,17:13:20,243.82
2026/05/12,17:13:21,243.38
2026/05/12,17:13:22,244.79
2026/05/12,17:13:23,244.57
2026/05/12,17:13:24,244.03
2026/05/12,17:13:25,243.71
2026/05/12,17:13:26,242.95
2026/05/12,17:13:27,243.82
2026/05/12,17:13:28,242.84
2026/05/12,17:13:29,243.27
2026/05/12,17:13:30,243.16
2026/05/12,17:13:31,244.03
2026/05/12,17:13:32,243.92
2026/05/12,17:13:33,243.82
2026/05/12,17:13:34,242.3
2026/05/12,17:13:35,242.3
2026/05/12,17:13:36,242.73
2026/05/12,17:13:37,241.75
2026/05/12,17:13:38,242.4
2026/05/12,17:13:39,242.08
2026/05/12,17:13:40,242.19
2026/05/12,17:13:41,241.32
2026/05/12,17:13:42,241.86
2026/05/12,17:13:43,241.65
2026/05/12,17:13:44,242.84
2026/05/12,17:13:45,242.19
2026/05/12,17:13:46,241.54
2026/05/12,17:13:47,242.19
2026/05/12,17:13:48,241.75
2026/05/12,17:13:49,242.3
2026/05/12,17:13:50,242.4
2026/05/12,17:13:51,241.32
2026/05/12,17:13:52,242.95
2026/05/12,17:13:53,242.3
2026/05/12,17:13:54,241.86
2026/05/12,17:13:55,242.62
2026/05/12,17:13:56,242.73
2026/05/12,17:13:57,242.08
2026/05/12,17:13:58,242.73
2026/05/12,17:13:59,242.62
2026/05/12,17:14:00,242.19
2026/05/12,17:14:01,240.99
2026/05/12,17:14:02,242.08
2026/05/12,17:14:03,241.21
2026/05/12,17:14:04,242.19
2026/05/12,17:14:05,242.19
2026/05/12,17:14:06,241.21
2026/05/12,17:14:07,242.3
2026/05/12,17:14:08,242.3
2026/05/12,17:14:09,242.08
2026/05/12,17:14:10,241.54
2026/05/12,17:14:11,240.67
2026/05/12,17:14:12,241.75
2026/05/12,17:14:13,241.54
2026/05/12,17:14:14,241.21
2026/05/12,17:14:15,241.1
2026/05/12,17:14:16,241.1
2026/05/12,17:14:17,242.08
2026/05/12,17:14:18,242.08
2026/05/12,17:14:19,240.56
2026/05/12,17:14:20,240.56
2026/05/12,17:14:21,240.23
2026/05/12,17:14:22,240.78
2026/05/12,17:14:23,240.45
2026/05/12,17:14:24,241.21
2026/05/12,17:14:25,240.78
2026/05/12,17:14:26,240.23
2026/05/12,17:14:27,240.99
2026/05/12,17:14:28,240.56
2026/05/12,17:14:29,240.23
2026/05/12,17:14:30,240.45
2026/05/12,17:14:31,239.91
2026/05/12,17:14:32,240.23
2026/05/12,17:14:33,240.56
2026/05/12,17:14:34,240.02
2026/05/12,17:14:35,240.45
2026/05/12,17:14:36,240.23
2026/05/12,17:14:37,241.21
2026/05/12,17:14:38,240.67
2026/05/12,17:14:39,240.02
2026/05/12,17:14:40,240.45
2026/05/12,17:14:41,239.69
2026/05/12,17:14:42,239.15
2026/05/12,17:14:43,239.58
2026/05/12,17:14:44,239.58
2026/05/12,17:14:45,239.58
2026/05/12,17:14:46,238.82
2026/05/12,17:14:47,238.5
2026/05/12,17:14:48,239.15
2026/05/12,17:14:49,239.37
2026/05/12,17:14:50,239.37
2026/05/12,17:14:51,238.5
2026/05/12,17:14:52,238.39
2026/05/12,17:14:53,238.28
2026/05/12,17:14:54,238.5
2026/05/12,17:14:55,238.93
2026/05/12,17:14:56,237.74
2026/05/12,17:14:57,237.85
2026/05/12,17:14:58,237.41
2026/05/12,17:14:59,236.98
2026/05/12,17:15:00,237.96
2026/05/12,17:15:01,236.65
2026/05/12,17:15:02,238.5
2026/05/12,17:15:03,238.06
2026/05/12,17:15:04,237.85
2026/05/12,17:15:05,238.06
2026/05/12,17:15:06,237.96
2026/05/12,17:15:07,239.37
2026/05/12,17:15:08,239.04
2026/05/12,17:15:09,239.04
2026/05/12,17:15:10,239.91
2026/05/12,17:15:11,238.93
2026/05/12,17:15:12,239.58
2026/05/12,17:15:13,240.13
2026/05/12,17:15:14,239.37
2026/05/12,17:15:15,239.69
2026/05/12,17:15:16,239.69
2026/05/12,17:15:17,239.37
2026/05/12,17:15:18,240.45
2026/05/12,17:15:19,240.78
2026/05/12,17:15:20,241.21
2026/05/12,17:15:21,239.58
2026/05/12,17:15:22,239.69
2026/05/12,17:15:23,240.67
2026/05/12,17:15:24,239.91
2026/05/12,17:15:25,241.21
2026/05/12,17:15:26,241.21
2026/05/12,17:15:27,240.45
2026/05/12,17:15:28,242.08
2026/05/12,17:15:29,241.54
2026/05/12,17:15:30,240.13
2026/05/12,17:15:31,239.58
2026/05/12,17:15:32,241.21
2026/05/12,17:15:33,240.23
2026/05/12,17:15:34,241.1
2026/05/12,17:15:35,240.56
2026/05/12,17:15:36,240.78
2026/05/12,17:15:37,241.75
2026/05/12,17:15:38,241.32
2026/05/12,17:15:39,241.75
2026/05/12,17:15:40,241.86
2026/05/12,17:15:41,241.1
2026/05/12,17:15:42,241.32
2026/05/12,17:15:43,241.65
2026/05/12,17:15:44,241.32
2026/05/12,17:15:45,242.95
2026/05/12,17:15:46,241.86
2026/05/12,17:15:47,241.21
2026/05/12,17:15:48,243.16
2026/05/12,17:15:49,241.32
2026/05/12,17:15:50,241.21
2026/05/12,17:15:51,241.65
2026/05/12,17:15:52,241.21
2026/05/12,17:15:53,241.32
2026/05/12,17:15:54,241.75
2026/05/12,17:15:55,242.08
2026/05/12,17:15:56,241.75
2026/05/12,17:15:57,241.75
2026/05/12,17:15:58,241.21
2026/05/12,17:15:59,241.86
2026/05/12,17:16:00,241.75
2026/05/12,17:16:01,242.3
2026/05/12,17:16:02,241.65
2026/05/12,17:16:03,242.19
2026/05/12,17:16:04,241.32
2026/05/12,17:16:05,241.32
2026/05/12,17:16:06,241.54
2026/05/12,17:16:07,241.75
2026/05/12,17:16:08,242.3
2026/05/12,17:16:09,242.4
2026/05/12,17:16:10,242.19
2026/05/12,17:16:11,241.1
2026/05/12,17:16:12,242.4
2026/05/12,17:16:13,243.27
2026/05/12,17:16:14,241.75
2026/05/12,17:16:15,242.62
2026/05/12,17:16:16,242.3
2026/05/12,17:16:17,243.82
2026/05/12,17:16:18,243.16
2026/05/12,17:16:19,243.49
2026/05/12,17:16:20,243.82
2026/05/12,17:16:21,243.71
2026/05/12,17:16:22,243.82
2026/05/12,17:16:23,243.71
2026/05/12,17:16:24,244.25
2026/05/12,17:16:25,243.16
2026/05/12,17:16:26,243.38
2026/05/12,17:16:27,243.27
2026/05/12,17:16:28,243.92
2026/05/12,17:16:29,244.47
2026/05/12,17:16:30,244.25
2026/05/12,17:16:31,243.27
2026/05/12,17:16:32,244.57
2026/05/12,17:16:33,244.79
2026/05/12,17:16:34,244.36
2026/05/12,17:16:35,244.79
2026/05/12,17:16:36,244.9
2026/05/12,17:16:37,244.47
2026/05/12,17:16:38,245.66
2026/05/12,17:16:39,245.66
2026/05/12,17:16:40,244.9
2026/05/12,17:16:41,245.12
2026/05/12,17:16:42,245.55
2026/05/12,17:16:43,245.44
2026/05/12,17:16:44,245.55
2026/05/12,17:16:45,245.33
2026/05/12,17:16:46,244.36
2026/05/12,17:16:47,245.88
2026/05/12,17:16:48,245.66
2026/05/12,17:16:49,245.12
2026/05/12,17:16:50,244.79
2026/05/12,17:16:51,243.82
2026/05/12,17:16:52,245.01
2026/05/12,17:16:53,245.12
2026/05/12,17:16:54,245.33
2026/05/12,17:16:55,245.66
2026/05/12,17:16:56,245.55
2026/05/12,17:16:57,245.01
2026/05/12,17:16:58,245.44
2026/05/12,17:16:59,245.66
2026/05/12,17:17:00,245.99
2026/05/12,17:17:01,245.66
2026/05/12,17:17:02,246.64
2026/05/12,17:17:03,246.53
2026/05/12,17:17:04,246.64
2026/05/12,17:17:05,246.09
2026/05/12,17:17:06,246.64
2026/05/12,17:17:07,245.66
2026/05/12,17:17:08,246.42
2026/05/12,17:17:09,246.96
2026/05/12,17:17:10,246.96
2026/05/12,17:17:11,246.09
2026/05/12,17:17:12,247.5
2026/05/12,17:17:13,247.07
2026/05/12,17:17:14,247.18
2026/05/12,17:17:15,246.53
2026/05/12,17:17:16,246.42
2026/05/12,17:17:17,247.29
2026/05/12,17:17:18,246.64
2026/05/12,17:17:19,246.42
2026/05/12,17:17:20,247.18
2026/05/12,17:17:21,246.2
2026/05/12,17:17:22,247.5
2026/05/12,17:17:23,246.64
2026/05/12,17:17:24,247.72
2026/05/12,17:17:25,248.16
2026/05/12,17:17:26,246.74
2026/05/12,17:17:27,247.5
2026/05/12,17:17:28,247.5
2026/05/12,17:17:29,247.18
2026/05/12,17:17:30,248.26
2026/05/12,17:17:31,247.29
2026/05/12,17:17:32,248.26
2026/05/12,17:17:33,247.5
2026/05/12,17:17:34,248.05
2026/05/12,17:17:35,247.72
2026/05/12,17:17:36,247.61
2026/05/12,17:17:37,248.26
2026/05/12,17:17:38,247.72
2026/05/12,17:17:39,248.59
2026/05/12,17:17:40,248.59
2026/05/12,17:17:41,247.72
2026/05/12,17:17:42,248.7
2026/05/12,17:17:43,248.37
2026/05/12,17:17:44,249.13
2026/05/12,17:17:45,249.24
2026/05/12,17:17:46,248.59
2026/05/12,17:17:47,249.24
2026/05/12,17:17:48,249.24
2026/05/12,17:17:49,249.67
2026/05/12,17:17:50,249.89
2026/05/12,17:17:51,249.13
2026/05/12,17:17:52,249.78
2026/05/12,17:17:53,249.13
2026/05/12,17:17:54,249.13
2026/05/12,17:17:55,248.59
2026/05/12,17:17:56,248.26
2026/05/12,17:17:57,249.24
2026/05/12,17:17:58,248.81
2026/05/12,17:17:59,248.7
2026/05/12,17:18:00,246.74
2026/05/12,17:18:01,246.53
2026/05/12,17:18:02,246.64
2026/05/12,17:18:03,246.53
2026/05/12,17:18:04,246.74
2026/05/12,17:18:05,246.42
2026/05/12,17:18:06,245.33
2026/05/12,17:18:07,246.2
2026/05/12,17:18:08,245.55
2026/05/12,17:18:09,245.44
2026/05/12,17:18:10,246.53
2026/05/12,17:18:11,246.2
2026/05/12,17:18:12,245.55
2026/05/12,17:18:13,246.74
2026/05/12,17:18:14,246.53
2026/05/12,17:18:15,245.66
2026/05/12,17:18:16,245.55
2026/05/12,17:18:17,246.2
2026/05/12,17:18:18,245.99
2026/05/12,17:18:19,246.53
2026/05/12,17:18:20,246.53
2026/05/12,17:18:21,246.53
2026/05/12,17:18:22,246.09
2026/05/12,17:18:23,246.53
2026/05/12,17:18:24,246.2
2026/05/12,17:18:25,245.66
2026/05/12,17:18:26,245.88
2026/05/12,17:18:27,245.88
2026/05/12,17:18:28,245.66
2026/05/12,17:18:29,245.44
2026/05/12,17:18:30,244.25
2026/05/12,17:18:31,242.19
2026/05/12,17:18:32,242.08
2026/05/12,17:18:33,243.16
2026/05/12,17:18:34,241.54
2026/05/12,17:18:35,241.75
2026/05/12,17:18:36,241.86
2026/05/12,17:18:37,242.73
2026/05/12,17:18:38,243.49
2026/05/12,17:18:39,242.08
2026/05/12,17:18:40,242.95
2026/05/12,17:18:41,243.49
2026/05/12,17:18:42,242.84
2026/05/12,17:18:43,244.57
2026/05/12,17:18:44,243.82
2026/05/12,17:18:45,244.47
2026/05/12,17:18:46,244.36
2026/05/12,17:18:47,244.25
2026/05/12,17:18:48,244.79
2026/05/12,17:18:49,244.79
2026/05/12,17:18:50,245.55
2026/05/12,17:18:51,244.57
2026/05/12,17:18:52,244.79
2026/05/12,17:18:53,244.79
2026/05/12,17:18:54,245.44
2026/05/12,17:18:55,245.33
2026/05/12,17:18:56,245.88
2026/05/12,17:18:57,245.44
2026/05/12,17:18:58,246.42
2026/05/12,17:18:59,246.2
2026/05/12,17:19:00,245.88
2026/05/12,17:19:01,244.57
2026/05/12,17:19:02,245.55
2026/05/12,17:19:03,245.99
2026/05/12,17:19:04,245.88
2026/05/12,17:19:05,246.09
2026/05/12,17:19:06,245.44
2026/05/12,17:19:07,245.44
2026/05/12,17:19:08,246.64
2026/05/12,17:19:09,245.66
2026/05/12,17:19:10,246.2
2026/05/12,17:19:11,246.2
2026/05/12,17:19:12,245.99
2026/05/12,17:19:13,245.66
2026/05/12,17:19:14,245.66
2026/05/12,17:19:15,246.53
2026/05/12,17:19:16,243.82
2026/05/12,17:19:17,244.57
2026/05/12,17:19:18,245.12
2026/05/12,17:19:19,245.55
2026/05/12,17:19:20,245.88
2026/05/12,17:19:21,244.9
2026/05/12,17:19:22,245.33
2026/05/12,17:19:23,245.55
2026/05/12,17:19:24,245.55
2026/05/12,17:19:25,244.9
2026/05/12,17:19:26,244.79
2026/05/12,17:19:27,244.47
2026/05/12,17:19:28,244.9
2026/05/12,17:19:29,243.71
2026/05/12,17:19:30,245.01
2026/05/12,17:19:31,244.47
2026/05/12,17:19:32,245.88
2026/05/12,17:19:33,245.12
2026/05/12,17:19:34,245.55
2026/05/12,17:19:35,246.53
2026/05/12,17:19:36,245.99
2026/05/12,17:19:37,243.92
2026/05/12,17:19:38,245.55
2026/05/12,17:19:39,245.66
2026/05/12,17:19:40,246.42
2026/05/12,17:19:41,246.42
2026/05/12,17:19:42,246.2
2026/05/12,17:19:43,246.2
2026/05/12,17:19:44,246.09
2026/05/12,17:19:45,246.53
2026/05/12,17:19:46,245.88
2026/05/12,17:19:47,245.99
2026/05/12,17:19:48,246.96
2026/05/12,17:19:49,247.18
2026/05/12,17:19:50,246.74
2026/05/12,17:19:51,244.9
2026/05/12,17:19:52,245.99
2026/05/12,17:19:53,246.42
2026/05/12,17:19:54,246.96
2026/05/12,17:19:55,247.5
2026/05/12,17:19:56,246.74
2026/05/12,17:19:57,246.64
2026/05/12,17:19:58,248.05
2026/05/12,17:19:59,247.72
2026/05/12,17:20:00,248.37
2026/05/12,17:20:01,248.59
2026/05/12,17:20:02,248.59
2026/05/12,17:20:03,249.24
2026/05/12,17:20:04,248.59
2026/05/12,17:20:05,248.7
2026/05/12,17:20:06,248.59
2026/05/12,17:20:07,250.22
2026/05/12,17:20:08,250.22
2026/05/12,17:20:09,250
2026/05/12,17:20:10,250
2026/05/12,17:20:11,250.98
2026/05/12,17:20:12,250.43
2026/05/12,17:20:13,251.95
2026/05/12,17:20:14,251.95
2026/05/12,17:20:15,250.87
2026/05/12,17:20:16,250.98
2026/05/12,17:20:17,251.63
2026/05/12,17:20:18,251.84
2026/05/12,17:20:19,251.41
2026/05/12,17:20:20,251.52
2026/05/12,17:20:21,250.98
2026/05/12,17:20:22,251.3
2026/05/12,17:20:23,251.3
2026/05/12,17:20:24,251.95
2026/05/12,17:20:25,251.3
2026/05/12,17:20:26,251.95
2026/05/12,17:20:27,251.95
2026/05/12,17:20:28,252.93
2026/05/12,17:20:29,251.95
2026/05/12,17:20:30,252.71
2026/05/12,17:20:31,251.95
2026/05/12,17:20:32,252.06
2026/05/12,17:20:33,252.71
2026/05/12,17:20:34,253.26
2026/05/12,17:20:35,252.6
2026/05/12,17:20:36,252.6
2026/05/12,17:20:37,252.39
2026/05/12,17:20:38,251.95
2026/05/12,17:20:39,252.06
2026/05/12,17:20:40,252.17
2026/05/12,17:20:41,251.84
2026/05/12,17:20:42,252.6
2026/05/12,17:20:43,251.84
2026/05/12,17:20:44,253.04
2026/05/12,17:20:45,252.5
2026/05/12,17:20:46,251.95
2026/05/12,17:20:47,253.58
2026/05/12,17:20:48,253.58
2026/05/12,17:20:49,253.47
2026/05/12,17:20:50,252.93
2026/05/12,17:20:51,252.6
2026/05/12,17:20:52,252.93
2026/05/12,17:20:53,253.58
2026/05/12,17:20:54,253.69
2026/05/12,17:20:55,253.58
2026/05/12,17:20:56,251.63
2026/05/12,17:20:57,252.6
2026/05/12,17:20:58,253.15
2026/05/12,17:20:59,252.93
2026/05/12,17:21:00,253.26
2026/05/12,17:21:01,252.93
2026/05/12,17:21:02,253.26
2026/05/12,17:21:03,253.04
2026/05/12,17:21:04,253.69
2026/05/12,17:21:05,253.58
2026/05/12,17:21:06,253.58
2026/05/12,17:21:07,253.58
2026/05/12,17:21:08,253.69
2026/05/12,17:21:09,253.8
2026/05/12,17:21:10,253.15
2026/05/12,17:21:11,252.6
2026/05/12,17:21:12,254.34
2026/05/12,17:21:13,253.8
2026/05/12,17:21:14,253.8
2026/05/12,17:21:15,254.23
2026/05/12,17:21:16,253.47
2026/05/12,17:21:17,253.58
2026/05/12,17:21:18,252.6
2026/05/12,17:21:19,253.26
2026/05/12,17:21:20,253.04
2026/05/12,17:21:21,253.15
2026/05/12,17:21:22,253.58
2026/05/12,17:21:23,253.58
2026/05/12,17:21:24,253.58
2026/05/12,17:21:25,253.69
2026/05/12,17:21:26,253.47
2026/05/12,17:21:27,252.71
2026/05/12,17:21:28,253.8
2026/05/12,17:21:29,253.58
2026/05/12,17:21:30,253.47
2026/05/12,17:21:31,253.04
2026/05/12,17:21:32,254.12
2026/05/12,17:21:33,253.8
2026/05/12,17:21:34,254.01
2026/05/12,17:21:35,254.12
2026/05/12,17:21:36,254.01
2026/05/12,17:21:37,253.8
2026/05/12,17:21:38,254.56
2026/05/12,17:21:39,254.12
2026/05/12,17:21:40,254.23
2026/05/12,17:21:41,253.69
2026/05/12,17:21:42,255.1
2026/05/12,17:21:43,254.77
2026/05/12,17:21:44,255.64
2026/05/12,17:21:45,254.67
2026/05/12,17:21:46,254.34
2026/05/12,17:21:47,254.88
2026/05/12,17:21:48,254.88
2026/05/12,17:21:49,254.77
2026/05/12,17:21:50,254.77
2026/05/12,17:21:51,254.34
2026/05/12,17:21:52,254.67
2026/05/12,17:21:53,255.21
2026/05/12,17:21:54,255.64
2026/05/12,17:21:55,255.97
2026/05/12,17:21:56,254.67
2026/05/12,17:21:57,255.43
2026/05/12,17:21:58,255.21
2026/05/12,17:21:59,256.4
2026/05/12,17:22:00,255.21
2026/05/12,17:22:01,255.21
2026/05/12,17:22:02,255.64
2026/05/12,17:22:03,255.97
2026/05/12,17:22:04,256.4
2026/05/12,17:22:05,255.32
2026/05/12,17:22:06,255.64
2026/05/12,17:22:07,257.27
2026/05/12,17:22:08,256.73
2026/05/12,17:22:09,257.27
2026/05/12,17:22:10,257.38
2026/05/12,17:22:11,257.38
2026/05/12,17:22:12,257.05
2026/05/12,17:22:13,256.4
2026/05/12,17:22:14,256.84
2026/05/12,17:22:15,257.05
2026/05/12,17:22:16,256.84
2026/05/12,17:22:17,256.4
2026/05/12,17:22:18,258.03
2026/05/12,17:22:19,257.49
2026/05/12,17:22:20,258.03
2026/05/12,17:22:21,257.92
2026/05/12,17:22:22,258.35
2026/05/12,17:22:23,257.38
2026/05/12,17:22:24,258.35
2026/05/12,17:22:25,258.35
2026/05/12,17:22:26,258.9
2026/05/12,17:22:27,258.57
2026/05/12,17:22:28,258.35
2026/05/12,17:22:29,258.9
2026/05/12,17:22:30,259.11
2026/05/12,17:22:31,258.9
2026/05/12,17:22:32,259.01
2026/05/12,17:22:33,259.22
2026/05/12,17:22:34,259.98
2026/05/12,17:22:35,260.09
2026/05/12,17:22:36,259.11
2026/05/12,17:22:37,259.98
2026/05/12,17:22:38,259.22
2026/05/12,17:22:39,260.09
2026/05/12,17:22:40,259.22
2026/05/12,17:22:41,259.77
2026/05/12,17:22:42,259.11
2026/05/12,17:22:43,260.63
2026/05/12,17:22:44,261.07
2026/05/12,17:22:45,260.09
2026/05/12,17:22:46,259.77
2026/05/12,17:22:47,261.07
2026/05/12,17:22:48,260.85
2026/05/12,17:22:49,260.31
2026/05/12,17:22:50,261.61
2026/05/12,17:22:51,262.91
2026/05/12,17:22:52,270.07
2026/05/12,17:22:53,269.31
2026/05/12,17:22:54,269.42
2026/05/12,17:22:55,270.07
2026/05/12,17:22:56,269.21
2026/05/12,17:22:57,268.99
2026/05/12,17:22:58,270.07
2026/05/12,17:22:59,268.45
2026/05/12,17:23:00,269.97
2026/05/12,17:23:01,268.77
2026/05/12,17:23:02,268.99
2026/05/12,17:23:03,268.99
2026/05/12,17:23:04,268.99
2026/05/12,17:23:05,268.66
2026/05/12,17:23:06,269.31
2026/05/12,17:23:07,268.34
2026/05/12,17:23:08,269.21
2026/05/12,17:23:09,269.86
2026/05/12,17:23:10,269.53
2026/05/12,17:23:11,270.29
2026/05/12,17:23:12,271.16
2026/05/12,17:23:13,271.05
2026/05/12,17:23:14,271.05
2026/05/12,17:23:15,270.62
2026/05/12,17:23:16,270.94
2026/05/12,17:23:17,270.4
2026/05/12,17:23:18,271.38
2026/05/12,17:23:19,270.62
2026/05/12,17:23:20,270.94
2026/05/12,17:23:21,270.51
2026/05/12,17:23:22,271.16
2026/05/12,17:23:23,272.14
2026/05/12,17:23:24,270.62
2026/05/12,17:23:25,270.29
2026/05/12,17:23:26,270.51
2026/05/12,17:23:27,269.97
2026/05/12,17:23:28,272.03
2026/05/12,17:23:29,272.03
2026/05/12,17:23:30,271.92
2026/05/12,17:23:31,270.62
2026/05/12,17:23:32,271.59
2026/05/12,17:23:33,272.14
2026/05/12,17:23:34,271.05
2026/05/12,17:23:35,271.48
2026/05/12,17:23:36,270.29
2026/05/12,17:23:37,270.51
2026/05/12,17:23:38,271.05
2026/05/12,17:23:39,271.48
2026/05/12,17:23:40,271.7
2026/05/12,17:23:41,271.16
2026/05/12,17:23:42,271.59
2026/05/12,17:23:43,271.7
2026/05/12,17:23:44,272.14
2026/05/12,17:23:45,272.03
2026/05/12,17:23:46,271.38
2026/05/12,17:23:47,271.48
2026/05/12,17:23:48,271.38
2026/05/12,17:23:49,271.48
2026/05/12,17:23:50,271.38
2026/05/12,17:23:51,271.38
2026/05/12,17:23:52,271.05
2026/05/12,17:23:53,272.68
2026/05/12,17:23:54,272.03
2026/05/12,17:23:55,272.24
2026/05/12,17:23:56,271.38
2026/05/12,17:23:57,271.7
2026/05/12,17:23:58,272.79
2026/05/12,17:23:59,272.14
2026/05/12,17:24:00,272.03
2026/05/12,17:24:01,272.24
2026/05/12,17:24:02,272.57
2026/05/12,17:24:03,272.57
2026/05/12,17:24:04,273.55
2026/05/12,17:24:05,273.65
2026/05/12,17:24:06,272.57
2026/05/12,17:24:07,274.09
2026/05/12,17:24:08,273.55
2026/05/12,17:24:09,273.11
2026/05/12,17:24:10,273.76
2026/05/12,17:24:11,273.65
2026/05/12,17:24:12,273
2026/05/12,17:24:13,273.33
2026/05/12,17:24:14,273.76
2026/05/12,17:24:15,273.33
2026/05/12,17:24:16,273.76
2026/05/12,17:24:17,273.55
2026/05/12,17:24:18,273.11
2026/05/12,17:24:19,273.65
2026/05/12,17:24:20,273.11
2026/05/12,17:24:21,272.79
2026/05/12,17:24:22,273.76
2026/05/12,17:24:23,273.87
2026/05/12,17:24:24,274.74
2026/05/12,17:24:25,274.41
2026/05/12,17:24:26,273.87
2026/05/12,17:24:27,273.65
2026/05/12,17:24:28,273.11
2026/05/12,17:24:29,273.65
2026/05/12,17:24:30,272.79
2026/05/12,17:24:31,273.65
2026/05/12,17:24:32,273.22
2026/05/12,17:24:33,272.79
2026/05/12,17:24:34,273.22
2026/05/12,17:24:35,273.65
2026/05/12,17:24:36,271.92
2026/05/12,17:24:37,272.79
2026/05/12,17:24:38,273.55
2026/05/12,17:24:39,272.68
2026/05/12,17:24:40,273
2026/05/12,17:24:41,272.57
2026/05/12,17:24:42,272.24
2026/05/12,17:24:43,272.03
2026/05/12,17:24:44,273.55
2026/05/12,17:24:45,273.76
2026/05/12,17:24:46,273.87
2026/05/12,17:24:47,273
2026/05/12,17:24:48,273.33
2026/05/12,17:24:49,273.65
2026/05/12,17:24:50,273.76
2026/05/12,17:24:51,273.65
2026/05/12,17:24:52,273.33
2026/05/12,17:24:53,273.87
2026/05/12,17:24:54,274.85
2026/05/12,17:24:55,274.31
2026/05/12,17:24:56,273.55
2026/05/12,17:24:57,274.41
2026/05/12,17:24:58,273.87
2026/05/12,17:24:59,273
2026/05/12,17:25:00,274.41
2026/05/12,17:25:01,273.33
2026/05/12,17:25:02,273.65
2026/05/12,17:25:03,273.76
2026/05/12,17:25:04,273.76
2026/05/12,17:25:05,272.79
2026/05/12,17:25:06,273
2026/05/12,17:25:07,273.55
2026/05/12,17:25:08,274.2
2026/05/12,17:25:09,274.74
2026/05/12,17:25:10,274.2
2026/05/12,17:25:11,273.65
2026/05/12,17:25:12,273.76
2026/05/12,17:25:13,274.31
2026/05/12,17:25:14,274.63
2026/05/12,17:25:15,273.76
2026/05/12,17:25:16,272.79
2026/05/12,17:25:17,274.74
2026/05/12,17:25:18,274.41
2026/05/12,17:25:19,274.63
2026/05/12,17:25:20,274.41
2026/05/12,17:25:21,273.87
2026/05/12,17:25:22,273.76
2026/05/12,17:25:23,275.5
2026/05/12,17:25:24,275.5
2026/05/12,17:25:25,274.74
2026/05/12,17:25:26,274.09
2026/05/12,17:25:27,274.96
2026/05/12,17:25:28,275.5
2026/05/12,17:25:29,275.82
2026/05/12,17:25:30,275.5
2026/05/12,17:25:31,275.39
2026/05/12,17:25:32,275.28
2026/05/12,17:25:33,275.17
2026/05/12,17:25:34,275.5
2026/05/12,17:25:35,274.74
2026/05/12,17:25:36,275.39
2026/05/12,17:25:37,275.28
2026/05/12,17:25:38,275.28
2026/05/12,17:25:39,275.17
2026/05/12,17:25:40,274.74
2026/05/12,17:25:41,274.74
2026/05/12,17:25:42,276.04
2026/05/12,17:25:43,275.82
2026/05/12,17:25:44,276.37
2026/05/12,17:25:45,276.8
2026/05/12,17:25:46,275.82
2026/05/12,17:25:47,276.58
2026/05/12,17:25:48,276.58
2026/05/12,17:25:49,274.96
2026/05/12,17:25:50,275.17
2026/05/12,17:25:51,275.39
2026/05/12,17:25:52,275.93
2026/05/12,17:25:53,275.72
2026/05/12,17:25:54,274.96
2026/05/12,17:25:55,275.72
2026/05/12,17:25:56,274.74
2026/05/12,17:25:57,275.17
2026/05/12,17:25:58,275.39
2026/05/12,17:25:59,275.82
2026/05/12,17:26:00,275.72
2026/05/12,17:26:01,275.17
2026/05/12,17:26:02,274.74
2026/05/12,17:26:03,275.28
2026/05/12,17:26:04,275.28
2026/05/12,17:26:05,275.72
2026/05/12,17:26:06,274.96
2026/05/12,17:26:07,275.39
2026/05/12,17:26:08,275.72
2026/05/12,17:26:09,275.72
2026/05/12,17:26:10,275.5
2026/05/12,17:26:11,275.28
2026/05/12,17:26:12,274.96
2026/05/12,17:26:13,275.5
2026/05/12,17:26:14,274.96
2026/05/12,17:26:15,275.72
2026/05/12,17:26:16,275.17
2026/05/12,17:26:17,275.17
2026/05/12,17:26:18,274.74
2026/05/12,17:26:19,274.85
2026/05/12,17:26:20,274.74
2026/05/12,17:26:21,274.41
2026/05/12,17:26:22,274.31
2026/05/12,17:26:23,274.85
2026/05/12,17:26:24,275.93
2026/05/12,17:26:25,274.63
2026/05/12,17:26:26,273.87
2026/05/12,17:26:27,274.63
2026/05/12,17:26:28,275.28
2026/05/12,17:26:29,274.85
2026/05/12,17:26:30,273.87
2026/05/12,17:26:31,274.2
2026/05/12,17:26:32,274.41
2026/05/12,17:26:33,274.41
2026/05/12,17:26:34,274.41
2026/05/12,17:26:35,273.76
2026/05/12,17:26:36,274.96
2026/05/12,17:26:37,274.74
2026/05/12,17:26:38,275.82
2026/05/12,17:26:39,274.96
2026/05/12,17:26:40,275.17
2026/05/12,17:26:41,273.87
2026/05/12,17:26:42,274.74
2026/05/12,17:26:43,274.96
2026/05/12,17:26:44,275.17
2026/05/12,17:26:45,274.63
2026/05/12,17:26:46,275.82
2026/05/12,17:26:47,275.5
2026/05/12,17:26:48,274.85
2026/05/12,17:26:49,274.74
2026/05/12,17:26:50,275.28
2026/05/12,17:26:51,274.2
2026/05/12,17:26:52,275.17
2026/05/12,17:26:53,275.28
2026/05/12,17:26:54,274.96
2026/05/12,17:26:55,274.85
2026/05/12,17:26:56,273.87
2026/05/12,17:26:57,275.72
2026/05/12,17:26:58,275.17
2026/05/12,17:26:59,275.72
2026/05/12,17:27:00,276.04
2026/05/12,17:27:01,274.74
2026/05/12,17:27:02,274.63
2026/05/12,17:27:03,275.5
2026/05/12,17:27:04,274.85
2026/05/12,17:27:05,274.74
2026/05/12,17:27:06,273.87
2026/05/12,17:27:07,275.72
2026/05/12,17:27:08,275.72
2026/05/12,17:27:09,274.85
2026/05/12,17:27:10,274.63
2026/05/12,17:27:11,273.76
2026/05/12,17:27:12,275.39
2026/05/12,17:27:13,274.96
2026/05/12,17:27:14,275.72
2026/05/12,17:27:15,274.85
2026/05/12,17:27:16,274.31
2026/05/12,17:27:17,274.96
2026/05/12,17:27:18,275.17
2026/05/12,17:27:19,275.17
2026/05/12,17:27:20,274.74
2026/05/12,17:27:21,273.76
2026/05/12,17:27:22,274.96
2026/05/12,17:27:23,274.74
2026/05/12,17:27:24,275.82
2026/05/12,17:27:25,274.96
2026/05/12,17:27:26,274.41
2026/05/12,17:27:27,274.74
2026/05/12,17:27:28,275.39
2026/05/12,17:27:29,275.39
2026/05/12,17:27:30,275.28
2026/05/12,17:27:31,275.39
2026/05/12,17:27:32,275.28
2026/05/12,17:27:33,275.39
2026/05/12,17:27:34,275.72
2026/05/12,17:27:35,275.5
2026/05/12,17:27:36,273.87
2026/05/12,17:27:37,275.28
2026/05/12,17:27:38,275.5
2026/05/12,17:27:39,275.82
2026/05/12,17:27:40,275.82
2026/05/12,17:27:41,275.39
2026/05/12,17:27:42,275.28
2026/05/12,17:27:43,274.74
2026/05/12,17:27:44,274.85
2026/05/12,17:27:45,274.85
2026/05/12,17:27:46,274.85
2026/05/12,17:27:47,275.17
2026/05/12,17:27:48,275.17
2026/05/12,17:27:49,275.39
2026/05/12,17:27:50,275.93
2026/05/12,17:27:51,275.28
2026/05/12,17:27:52,274.41
2026/05/12,17:27:53,274.96
2026/05/12,17:27:54,275.17
2026/05/12,17:27:55,274.85
2026/05/12,17:27:56,275.72
2026/05/12,17:27:57,274.85
2026/05/12,17:27:58,274.96
2026/05/12,17:27:59,274.74
2026/05/12,17:28:00,274.74
2026/05/12,17:28:01,275.17
2026/05/12,17:28:02,274.85
2026/05/12,17:28:03,274.74
2026/05/12,17:28:04,274.74
2026/05/12,17:28:05,275.39
2026/05/12,17:28:06,274.96
2026/05/12,17:28:07,274.96
2026/05/12,17:28:08,275.72
2026/05/12,17:28:09,274.96
2026/05/12,17:28:10,274.96
2026/05/12,17:28:11,275.39
2026/05/12,17:28:12,275.17
2026/05/12,17:28:13,274.85
2026/05/12,17:28:14,274.85
2026/05/12,17:28:15,274.85
2026/05/12,17:28:16,274.74
2026/05/12,17:28:17,274.63
2026/05/12,17:28:18,275.72
2026/05/12,17:28:19,274.96
2026/05/12,17:28:20,275.28
2026/05/12,17:28:21,275.39
2026/05/12,17:28:22,275.28
2026/05/12,17:28:23,275.82
2026/05/12,17:28:24,275.17
2026/05/12,17:28:25,275.17
2026/05/12,17:28:26,275.39
2026/05/12,17:28:27,275.17
2026/05/12,17:28:28,275.5
2026/05/12,17:28:29,276.26
2026/05/12,17:28:30,275.39
2026/05/12,17:28:31,274.85
2026/05/12,17:28:32,275.72
2026/05/12,17:28:33,275.28
2026/05/12,17:28:34,274.74
2026/05/12,17:28:35,275.82
2026/05/12,17:28:36,275.17
2026/05/12,17:28:37,275.39
2026/05/12,17:28:38,275.28
2026/05/12,17:28:39,276.04
2026/05/12,17:28:40,275.82
2026/05/12,17:28:41,274.96
2026/05/12,17:28:42,275.17
2026/05/12,17:28:43,275.5
2026/05/12,17:28:44,274.74
2026/05/12,17:28:45,275.39
2026/05/12,17:28:46,275.28
2026/05/12,17:28:47,276.04
2026/05/12,17:28:48,275.82
2026/05/12,17:28:49,276.8
2026/05/12,17:28:50,275.5
2026/05/12,17:28:51,275.5
2026/05/12,17:28:52,275.17
2026/05/12,17:28:53,276.26
2026/05/12,17:28:54,275.82
2026/05/12,17:28:55,275.82
2026/05/12,17:28:56,275.5
2026/05/12,17:28:57,276.04
2026/05/12,17:28:58,276.48
2026/05/12,17:28:59,276.37
2026/05/12,17:29:00,275.93
2026/05/12,17:29:01,274.85
2026/05/12,17:29:02,276.8
2026/05/12,17:29:03,276.8
2026/05/12,17:29:04,276.48
2026/05/12,17:29:05,276.48
2026/05/12,17:29:06,275.5
2026/05/12,17:29:07,274.74
2026/05/12,17:29:08,276.26
2026/05/12,17:29:09,275.82
2026/05/12,17:29:10,275.82
2026/05/12,17:29:11,274.63
2026/05/12,17:29:12,275.82
2026/05/12,17:29:13,276.58
2026/05/12,17:29:14,276.48
2026/05/12,17:29:15,275.82
2026/05/12,17:29:16,274.85
2026/05/12,17:29:17,275.5
2026/05/12,17:29:18,276.48
2026/05/12,17:29:19,276.48
2026/05/12,17:29:20,275.82
2026/05/12,17:29:21,274.63
2026/05/12,17:29:22,276.26
2026/05/12,17:29:23,276.48
2026/05/12,17:29:24,276.37
2026/05/12,17:29:25,276.58
2026/05/12,17:29:26,275.39
2026/05/12,17:29:27,276.48
2026/05/12,17:29:28,276.37
2026/05/12,17:29:29,275.72
2026/05/12,17:29:30,276.48
2026/05/12,17:29:31,276.58
2026/05/12,17:29:32,276.04
2026/05/12,17:29:33,276.58
2026/05/12,17:29:34,276.58
2026/05/12,17:29:35,276.37
2026/05/12,17:29:36,276.26
2026/05/12,17:29:37,275.82
2026/05/12,17:29:38,276.91
2026/05/12,17:29:39,277.45
2026/05/12,17:29:40,277.34
2026/05/12,17:29:41,277.34
2026/05/12,17:29:42,276.8
2026/05/12,17:29:43,276.58
2026/05/12,17:29:44,277.45
2026/05/12,17:29:45,276.91
2026/05/12,17:29:46,275.93
2026/05/12,17:29:47,277.02
2026/05/12,17:29:48,276.58
2026/05/12,17:29:49,276.58
2026/05/12,17:29:50,276.48
2026/05/12,17:29:51,277.13
2026/05/12,17:29:52,277.56
2026/05/12,17:29:53,277.67
2026/05/12,17:29:54,277.67
2026/05/12,17:29:55,277.56
2026/05/12,17:29:56,277.13
2026/05/12,17:29:57,276.58
2026/05/12,17:29:58,278.43
2026/05/12,17:29:59,277.45
2026/05/12,17:30:00,277.89
2026/05/12,17:30:01,278.65
2026/05/12,17:30:02,278.1
2026/05/12,17:30:03,277.67
2026/05/12,17:30:04,278.21
2026/05/12,17:30:05,277.99
2026/05/12,17:30:06,278.1
2026/05/12,17:30:07,278.65
2026/05/12,17:30:08,278.1
2026/05/12,17:30:09,278.54
2026/05/12,17:30:10,277.89
2026/05/12,17:30:11,277.67
2026/05/12,17:30:12,277.45
2026/05/12,17:30:13,277.99
2026/05/12,17:30:14,277.89
2026/05/12,17:30:15,278.1
2026/05/12,17:30:16,277.56
2026/05/12,17:30:17,279.19
2026/05/12,17:30:18,279.19
2026/05/12,17:30:19,279.3
2026/05/12,17:30:20,279.51
2026/05/12,17:30:21,277.45
2026/05/12,17:30:22,278.97
2026/05/12,17:30:23,279.51
2026/05/12,17:30:24,279.08
2026/05/12,17:30:25,279.62
2026/05/12,17:30:26,279.3
2026/05/12,17:30:27,279.3
2026/05/12,17:30:28,279.51
2026/05/12,17:30:29,279.19
2026/05/12,17:30:30,279.19
2026/05/12,17:30:31,279.51
2026/05/12,17:30:32,278.54
2026/05/12,17:30:33,278.54
2026/05/12,17:30:34,279.51
2026/05/12,17:30:35,279.3
2026/05/12,17:30:36,279.08
2026/05/12,17:30:37,280.06
2026/05/12,17:30:38,280.16
2026/05/12,17:30:39,279.73
2026/05/12,17:30:40,279.51
2026/05/12,17:30:41,279.62
2026/05/12,17:30:42,279.51
2026/05/12,17:30:43,280.16
2026/05/12,17:30:44,279.51
2026/05/12,17:30:45,279.3
2026/05/12,17:30:46,279.73
2026/05/12,17:30:47,280.27
2026/05/12,17:30:48,279.19
2026/05/12,17:30:49,280.27
2026/05/12,17:30:50,280.06
2026/05/12,17:30:51,279.73
2026/05/12,17:30:52,279.73
2026/05/12,17:30:53,279.84
2026/05/12,17:30:54,279.84
2026/05/12,17:30:55,279.51
2026/05/12,17:30:56,279.62
2026/05/12,17:30:57,279.62
2026/05/12,17:30:58,279.08
2026/05/12,17:30:59,280.6
2026/05/12,17:31:00,279.73
2026/05/12,17:31:01,279.62
2026/05/12,17:31:02,280.16
2026/05/12,17:31:03,279.73
2026/05/12,17:31:04,280.16
2026/05/12,17:31:05,279.73
2026/05/12,17:31:06,279.73
2026/05/12,17:31:07,279.62
2026/05/12,17:31:08,279.84
2026/05/12,17:31:09,280.16
2026/05/12,17:31:10,279.62
2026/05/12,17:31:11,279.73
2026/05/12,17:31:12,279.51
2026/05/12,17:31:13,279.62
2026/05/12,17:31:14,279.51
2026/05/12,17:31:15,280.92
2026/05/12,17:31:16,279.84
2026/05/12,17:31:17,279.62
2026/05/12,17:31:18,279.19
2026/05/12,17:31:19,280.27
2026/05/12,17:31:20,281.25
2026/05/12,17:31:21,281.14
2026/05/12,17:31:22,280.27
2026/05/12,17:31:23,280.6
2026/05/12,17:31:24,280.6
2026/05/12,17:31:25,280.82
2026/05/12,17:31:26,279.84
2026/05/12,17:31:27,279.84
2026/05/12,17:31:28,280.6
2026/05/12,17:31:29,281.25
2026/05/12,17:31:30,280.82
2026/05/12,17:31:31,280.6
2026/05/12,17:31:32,279.62
2026/05/12,17:31:33,281.36
2026/05/12,17:31:34,281.36
2026/05/12,17:31:35,280.27
2026/05/12,17:31:36,279.51
2026/05/12,17:31:37,280.16
2026/05/12,17:31:38,281.14
2026/05/12,17:31:39,280.6
2026/05/12,17:31:40,280.82
2026/05/12,17:31:41,280.27
2026/05/12,17:31:42,280.16
2026/05/12,17:31:43,281.25
2026/05/12,17:31:44,280.6
2026/05/12,17:31:45,280.38
2026/05/12,17:31:46,279.73
2026/05/12,17:31:47,280.06
2026/05/12,17:31:48,279.19
2026/05/12,17:31:49,279.73
2026/05/12,17:31:50,280.16
2026/05/12,17:31:51,279.62
2026/05/12,17:31:52,280.06
2026/05/12,17:31:53,280.38
2026/05/12,17:31:54,280.27
2026/05/12,17:31:55,280.16
2026/05/12,17:31:56,280.27
2026/05/12,17:31:57,279.62
2026/05/12,17:31:58,280.38
2026/05/12,17:31:59,280.92
2026/05/12,17:32:00,280.16
2026/05/12,17:32:01,279.19
2026/05/12,17:32:02,279.62
2026/05/12,17:32:03,280.06
2026/05/12,17:32:04,280.16
2026/05/12,17:32:05,280.38
2026/05/12,17:32:06,279.73
2026/05/12,17:32:07,279.51
2026/05/12,17:32:08,279.84
2026/05/12,17:32:09,279.51
2026/05/12,17:32:10,279.3
2026/05/12,17:32:11,280.06
2026/05/12,17:32:12,280.16
2026/05/12,17:32:13,279.3
2026/05/12,17:32:14,279.84
2026/05/12,17:32:15,280.16
2026/05/12,17:32:16,278.97
2026/05/12,17:32:17,279.84
2026/05/12,17:32:18,279.19
2026/05/12,17:32:19,279.3
2026/05/12,17:32:20,279.3
2026/05/12,17:32:21,279.3
2026/05/12,17:32:22,280.16
2026/05/12,17:32:23,279.3
2026/05/12,17:32:24,279.19
2026/05/12,17:32:25,280.38
2026/05/12,17:32:26,280.27
2026/05/12,17:32:27,278.65
2026/05/12,17:32:28,279.84
2026/05/12,17:32:29,279.51
2026/05/12,17:32:30,280.16
2026/05/12,17:32:31,279.51
2026/05/12,17:32:32,278.97
2026/05/12,17:32:33,280.16
2026/05/12,17:32:34,280.27
2026/05/12,17:32:35,280.06
2026/05/12,17:32:36,279.84
2026/05/12,17:32:37,278.43
2026/05/12,17:32:38,280.16
2026/05/12,17:32:39,279.51
2026/05/12,17:32:40,280.6
2026/05/12,17:32:41,278.21
2026/05/12,17:32:42,278.75
2026/05/12,17:32:43,278.75
2026/05/12,17:32:44,279.84
2026/05/12,17:32:45,280.06
2026/05/12,17:32:46,278.65
2026/05/12,17:32:47,278.43
2026/05/12,17:32:48,278.97
2026/05/12,17:32:49,279.3
2026/05/12,17:32:50,279.19
2026/05/12,17:32:51,278.43
2026/05/12,17:32:52,279.19
2026/05/12,17:32:53,278.65
2026/05/12,17:32:54,279.19
2026/05/12,17:32:55,278.43
2026/05/12,17:32:56,278.54
2026/05/12,17:32:57,278.43
2026/05/12,17:32:58,279.19
2026/05/12,17:32:59,278.54
2026/05/12,17:33:00,279.19
2026/05/12,17:33:01,279.3
2026/05/12,17:33:02,278.65
2026/05/12,17:33:03,278.97
2026/05/12,17:33:04,278.1
2026/05/12,17:33:05,278.75
2026/05/12,17:33:06,278.65
2026/05/12,17:33:07,279.3
2026/05/12,17:33:08,280.16
2026/05/12,17:33:09,279.3
2026/05/12,17:33:10,278.43
2026/05/12,17:33:11,279.51
2026/05/12,17:33:12,278.75
2026/05/12,17:33:13,278.21
2026/05/12,17:33:14,278.54
2026/05/12,17:33:15,278.21
2026/05/12,17:33:16,278.43
2026/05/12,17:33:17,278.65
2026/05/12,17:33:18,279.19
2026/05/12,17:33:19,278.65
2026/05/12,17:33:20,279.19
2026/05/12,17:33:21,278.97
2026/05/12,17:33:22,278.97
2026/05/12,17:33:23,279.19
2026/05/12,17:33:24,279.3
2026/05/12,17:33:25,279.19
2026/05/12,17:33:26,279.3
2026/05/12,17:33:27,279.19
2026/05/12,17:33:28,278.97
2026/05/12,17:33:29,278.75
2026/05/12,17:33:30,279.08
2026/05/12,17:33:31,279.19
2026/05/12,17:33:32,277.45
2026/05/12,17:33:33,279.08
2026/05/12,17:33:34,278.43
2026/05/12,17:33:35,279.19
2026/05/12,17:33:36,278.75
2026/05/12,17:33:37,277.67
2026/05/12,17:33:38,278.54
2026/05/12,17:33:39,277.67
2026/05/12,17:33:40,277.45
2026/05/12,17:33:41,278.54
2026/05/12,17:33:42,277.56
2026/05/12,17:33:43,277.56
2026/05/12,17:33:44,278.43
2026/05/12,17:33:45,278.21
2026/05/12,17:33:46,277.67
2026/05/12,17:33:47,276.48
2026/05/12,17:33:48,278.43
2026/05/12,17:33:49,278.21
2026/05/12,17:33:50,278.1
2026/05/12,17:33:51,276.91
2026/05/12,17:33:52,276.58
2026/05/12,17:33:53,277.56
2026/05/12,17:33:54,277.45
2026/05/12,17:33:55,278.1
2026/05/12,17:33:56,277.99
2026/05/12,17:33:57,276.37
2026/05/12,17:33:58,277.99
2026/05/12,17:33:59,277.56
2026/05/12,17:34:00,278.1
2026/05/12,17:34:01,276.58
2026/05/12,17:34:02,276.91
2026/05/12,17:34:03,278.54
2026/05/12,17:34:04,277.45
2026/05/12,17:34:05,276.48
2026/05/12,17:34:06,277.34
2026/05/12,17:34:07,276.58
2026/05/12,17:34:08,277.13
2026/05/12,17:34:09,277.34
2026/05/12,17:34:10,277.13
2026/05/12,17:34:11,276.91
2026/05/12,17:34:12,277.34
2026/05/12,17:34:13,277.34
2026/05/12,17:34:14,277.34
2026/05/12,17:34:15,278.43
2026/05/12,17:34:16,277.45
2026/05/12,17:34:17,277.34
2026/05/12,17:34:18,277.34
2026/05/12,17:34:19,277.02
2026/05/12,17:34:20,277.13
2026/05/12,17:34:21,277.45
2026/05/12,17:34:22,276.8
2026/05/12,17:34:23,277.34
2026/05/12,17:34:24,277.02
2026/05/12,17:34:25,277.45
2026/05/12,17:34:26,276.48
2026/05/12,17:34:27,276.8
2026/05/12,17:34:28,277.45
2026/05/12,17:34:29,276.8
2026/05/12,17:34:30,277.56
2026/05/12,17:34:31,277.13
2026/05/12,17:34:32,276.8
2026/05/12,17:34:33,276.48
2026/05/12,17:34:34,276.8
2026/05/12,17:34:35,277.34
2026/05/12,17:34:36,276.91
2026/05/12,17:34:37,277.56
2026/05/12,17:34:38,277.45
2026/05/12,17:34:39,277.34
2026/05/12,17:34:40,276.91
2026/05/12,17:34:41,276.58
2026/05/12,17:34:42,277.02
2026/05/12,17:34:43,276.8
2026/05/12,17:34:44,277.13
2026/05/12,17:34:45,277.13
2026/05/12,17:34:46,277.34
2026/05/12,17:34:47,275.93
2026/05/12,17:34:48,277.34
2026/05/12,17:34:49,276.91
2026/05/12,17:34:50,277.45
2026/05/12,17:34:51,276.8
2026/05/12,17:34:52,277.34
2026/05/12,17:34:53,277.45
2026/05/12,17:34:54,276.48
2026/05/12,17:34:55,277.13
2026/05/12,17:34:56,276.8
2026/05/12,17:34:57,276.8
2026/05/12,17:34:58,276.8
2026/05/12,17:34:59,277.02
2026/05/12,17:35:00,276.48
2026/05/12,17:35:01,276.48
2026/05/12,17:35:02,276.48
2026/05/12,17:35:03,275.82
2026/05/12,17:35:04,277.02
2026/05/12,17:35:05,276.37
2026/05/12,17:35:06,276.37
2026/05/12,17:35:07,276.26
2026/05/12,17:35:08,277.45
2026/05/12,17:35:09,277.56
2026/05/12,17:35:10,277.34
2026/05/12,17:35:11,276.8
2026/05/12,17:35:12,275.72
2026/05/12,17:35:13,276.37
2026/05/12,17:35:14,276.91
2026/05/12,17:35:15,276.26
2026/05/12,17:35:16,276.26
2026/05/12,17:35:17,276.26
2026/05/12,17:35:18,276.37
2026/05/12,17:35:19,276.04
2026/05/12,17:35:20,275.82
2026/05/12,17:35:21,275.93
2026/05/12,17:35:22,276.48
2026/05/12,17:35:23,276.8
2026/05/12,17:35:24,275.82
2026/05/12,17:35:25,276.37
2026/05/12,17:35:26,276.58
2026/05/12,17:35:27,275.82
2026/05/12,17:35:28,276.26
2026/05/12,17:35:29,276.04
2026/05/12,17:35:30,275.93
2026/05/12,17:35:31,276.58
2026/05/12,17:35:32,276.26
2026/05/12,17:35:33,276.48
2026/05/12,17:35:34,276.04
2026/05/12,17:35:35,276.37
2026/05/12,17:35:36,275.5
2026/05/12,17:35:37,275.5
2026/05/12,17:35:38,275.72
2026/05/12,17:35:39,276.37
2026/05/12,17:35:40,275.82
2026/05/12,17:35:41,275.82
2026/05/12,17:35:42,275.39
2026/05/12,17:35:43,275.28
2026/05/12,17:35:44,275.39
2026/05/12,17:35:45,274.96
2026/05/12,17:35:46,273.87
2026/05/12,17:35:47,273.76
2026/05/12,17:35:48,274.74
2026/05/12,17:35:49,274.74
2026/05/12,17:35:50,274.31
2026/05/12,17:35:51,274.63
2026/05/12,17:35:52,274.09
2026/05/12,17:35:53,273.65
2026/05/12,17:35:54,274.09
2026/05/12,17:35:55,274.09
2026/05/12,17:35:56,274.41
2026/05/12,17:35:57,273.11
2026/05/12,17:35:58,274.09
2026/05/12,17:35:59,274.31
2026/05/12,17:36:00,274.2
2026/05/12,17:36:01,274.63
2026/05/12,17:36:02,273.11
2026/05/12,17:36:03,274.85
2026/05/12,17:36:04,274.41
2026/05/12,17:36:05,274.74
2026/05/12,17:36:06,273.87
2026/05/12,17:36:07,273.22
2026/05/12,17:36:08,274.96
2026/05/12,17:36:09,274.85
2026/05/12,17:36:10,273.76
2026/05/12,17:36:11,274.85
2026/05/12,17:36:12,273.76
2026/05/12,17:36:13,274.41
2026/05/12,17:36:14,274.74
2026/05/12,17:36:15,274.31
2026/05/12,17:36:16,273.33
2026/05/12,17:36:17,273.22
2026/05/12,17:36:18,272.79
2026/05/12,17:36:19,272.79
2026/05/12,17:36:20,273.76
2026/05/12,17:36:21,272.57
2026/05/12,17:36:22,273.65
2026/05/12,17:36:23,274.63
2026/05/12,17:36:24,274.41
2026/05/12,17:36:25,274.31
2026/05/12,17:36:26,273.33
2026/05/12,17:36:27,273.76
2026/05/12,17:36:28,274.74
2026/05/12,17:36:29,274.74
2026/05/12,17:36:30,274.31
2026/05/12,17:36:31,273.65
2026/05/12,17:36:32,273.11
2026/05/12,17:36:33,273.65
2026/05/12,17:36:34,274.74
2026/05/12,17:36:35,274.74
2026/05/12,17:36:36,273.87
2026/05/12,17:36:37,273.87
2026/05/12,17:36:38,273.87
2026/05/12,17:36:39,275.28
2026/05/12,17:36:40,273.87
2026/05/12,17:36:41,274.74
2026/05/12,17:36:42,273.65
2026/05/12,17:36:43,273
2026/05/12,17:36:44,274.31
2026/05/12,17:36:45,273.65
2026/05/12,17:36:46,273.22
2026/05/12,17:36:47,273.11
2026/05/12,17:36:48,272.68
2026/05/12,17:36:49,273.65
2026/05/12,17:36:50,273.33
2026/05/12,17:36:51,273.55
2026/05/12,17:36:52,273.65
2026/05/12,17:36:53,273.76
2026/05/12,17:36:54,273.11
2026/05/12,17:36:55,273.65
2026/05/12,17:36:56,273.87
2026/05/12,17:36:57,273.87
2026/05/12,17:36:58,273.22
2026/05/12,17:36:59,273.87
2026/05/12,17:37:00,273.65
2026/05/12,17:37:01,273.55
2026/05/12,17:37:02,273.11
2026/05/12,17:37:03,273.33
2026/05/12,17:37:04,273
2026/05/12,17:37:05,273.55
2026/05/12,17:37:06,273.76
2026/05/12,17:37:07,273.33
2026/05/12,17:37:08,273.22
2026/05/12,17:37:09,273.22
2026/05/12,17:37:10,273.22
2026/05/12,17:37:11,273
2026/05/12,17:37:12,273.76
2026/05/12,17:37:13,273.22
2026/05/12,17:37:14,273
2026/05/12,17:37:15,273.65
2026/05/12,17:37:16,273.87
2026/05/12,17:37:17,274.09
2026/05/12,17:37:18,272.79
2026/05/12,17:37:19,273.76
2026/05/12,17:37:20,272.68
2026/05/12,17:37:21,273
2026/05/12,17:37:22,273.55
2026/05/12,17:37:23,273.87
2026/05/12,17:37:24,272.79
2026/05/12,17:37:25,274.09
2026/05/12,17:37:26,273.87
2026/05/12,17:37:27,273.87
2026/05/12,17:37:28,272.79
2026/05/12,17:37:29,274.09
2026/05/12,17:37:30,273.33
2026/05/12,17:37:31,272.68
2026/05/12,17:37:32,272.68
2026/05/12,17:37:33,273.76
2026/05/12,17:37:34,273.65
2026/05/12,17:37:35,273.11
2026/05/12,17:37:36,272.79
2026/05/12,17:37:37,273
2026/05/12,17:37:38,273.76
2026/05/12,17:37:39,273.33
2026/05/12,17:37:40,273.65
2026/05/12,17:37:41,273.33
2026/05/12,17:37:42,273.55
2026/05/12,17:37:43,273.65
2026/05/12,17:37:44,273.65
2026/05/12,17:37:45,273.33
2026/05/12,17:37:46,272.79
2026/05/12,17:37:47,273.76
2026/05/12,17:37:48,273.11
2026/05/12,17:37:49,272.79
2026/05/12,17:37:50,273.22
2026/05/12,17:37:51,272.79
2026/05/12,17:37:52,273.87
2026/05/12,17:37:53,273.33
2026/05/12,17:37:54,273.22
2026/05/12,17:37:55,273.22
2026/05/12,17:37:56,273.33
2026/05/12,17:37:57,272.03
2026/05/12,17:37:58,273
2026/05/12,17:37:59,273.22
2026/05/12,17:38:00,273.76
2026/05/12,17:38:01,273.55
2026/05/12,17:38:02,272.57
2026/05/12,17:38:03,273.33
2026/05/12,17:38:04,273.33
2026/05/12,17:38:05,273.11
2026/05/12,17:38:06,273.87
2026/05/12,17:38:07,271.92
2026/05/12,17:38:08,273.76
2026/05/12,17:38:09,273.33
2026/05/12,17:38:10,272.79
2026/05/12,17:38:11,273.65
2026/05/12,17:38:12,273.55
2026/05/12,17:38:13,273.11
2026/05/12,17:38:14,273
2026/05/12,17:38:15,273.11
2026/05/12,17:38:16,272.79
2026/05/12,17:38:17,272.14
2026/05/12,17:38:18,274.09
2026/05/12,17:38:19,273.65
2026/05/12,17:38:20,273.76
2026/05/12,17:38:21,273.22
2026/05/12,17:38:22,272.14
2026/05/12,17:38:23,272.79
2026/05/12,17:38:24,273.55
2026/05/12,17:38:25,273.76
2026/05/12,17:38:26,272.79
2026/05/12,17:38:27,273.65
2026/05/12,17:38:28,273.55
2026/05/12,17:38:29,272.79
2026/05/12,17:38:30,273.65
2026/05/12,17:38:31,273.22
2026/05/12,17:38:32,274.09
2026/05/12,17:38:33,273.65
2026/05/12,17:38:34,273
2026/05/12,17:38:35,273.76
2026/05/12,17:38:36,272.79
2026/05/12,17:38:37,273.22
2026/05/12,17:38:38,273.22
2026/05/12,17:38:39,273.65
2026/05/12,17:38:40,273.11
2026/05/12,17:38:41,273.65
2026/05/12,17:38:42,273.76
2026/05/12,17:38:43,273.76
2026/05/12,17:38:44,273.22
2026/05/12,17:38:45,274.09
2026/05/12,17:38:46,273
2026/05/12,17:38:47,273.55
2026/05/12,17:38:48,274.63
2026/05/12,17:38:49,274.63
2026/05/12,17:38:50,273.87
2026/05/12,17:38:51,273.55
2026/05/12,17:38:52,273.87
2026/05/12,17:38:53,273.55
2026/05/12,17:38:54,274.09
2026/05/12,17:38:55,272.79
2026/05/12,17:38:56,272.68
2026/05/12,17:38:57,273.22
2026/05/12,17:38:58,274.63
2026/05/12,17:38:59,274.41
2026/05/12,17:39:00,274.41
2026/05/12,17:39:01,274.09
2026/05/12,17:39:02,272.79
2026/05/12,17:39:03,273.76
2026/05/12,17:39:04,273.65
2026/05/12,17:39:05,273.76
2026/05/12,17:39:06,274.09
2026/05/12,17:39:07,273.76
2026/05/12,17:39:08,274.63
2026/05/12,17:39:09,274.85
2026/05/12,17:39:10,274.31
2026/05/12,17:39:11,273.87
2026/05/12,17:39:12,272.68
2026/05/12,17:39:13,274.09
2026/05/12,17:39:14,273.87
2026/05/12,17:39:15,274.09
2026/05/12,17:39:16,273.55
2026/05/12,17:39:17,273.11
2026/05/12,17:39:18,274.2
2026/05/12,17:39:19,274.63
2026/05/12,17:39:20,273.87
2026/05/12,17:39:21,273.87
2026/05/12,17:39:22,273.11
2026/05/12,17:39:23,274.85
2026/05/12,17:39:24,274.41
2026/05/12,17:39:25,274.85
2026/05/12,17:39:26,273.87
2026/05/12,17:39:27,273.65
2026/05/12,17:39:28,274.2
2026/05/12,17:39:29,274.2
2026/05/12,17:39:30,273.87
2026/05/12,17:39:31,273.55
2026/05/12,17:39:32,273.33
2026/05/12,17:39:33,273.55
2026/05/12,17:39:34,273
2026/05/12,17:39:35,273.55
2026/05/12,17:39:36,273.76
2026/05/12,17:39:37,273.11
2026/05/12,17:39:38,272.79
2026/05/12,17:39:39,273.11
2026/05/12,17:39:40,272.79
2026/05/12,17:39:41,273.87
2026/05/12,17:39:42,273.76
2026/05/12,17:39:43,273.55
2026/05/12,17:39:44,273.65
2026/05/12,17:39:45,273.65
2026/05/12,17:39:46,273.65
2026/05/12,17:39:47,273.11
2026/05/12,17:39:48,273.33
2026/05/12,17:39:49,273.87
2026/05/12,17:39:50,273.11
2026/05/12,17:39:51,274.09
2026/05/12,17:39:52,273.22
2026/05/12,17:39:53,272.68
2026/05/12,17:39:54,273.55
2026/05/12,17:39:55,273.11
2026/05/12,17:39:56,273.55
2026/05/12,17:39:57,273
2026/05/12,17:39:58,273.55
2026/05/12,17:39:59,273.22
2026/05/12,17:40:00,273.22
2026/05/12,17:40:01,273.22
2026/05/12,17:40:02,273.22
2026/05/12,17:40:03,273.76
2026/05/12,17:40:04,273.65
2026/05/12,17:40:05,274.09
2026/05/12,17:40:06,271.92
2026/05/12,17:40:07,272.79
2026/05/12,17:40:08,273
2026/05/12,17:40:09,273
2026/05/12,17:40:10,272.79
2026/05/12,17:40:11,273.87
2026/05/12,17:40:12,272.79
2026/05/12,17:40:13,273.22
2026/05/12,17:40:14,273.33
2026/05/12,17:40:15,273.55
2026/05/12,17:40:16,273.11
2026/05/12,17:40:17,272.14
2026/05/12,17:40:18,273.22
2026/05/12,17:40:19,273
2026/05/12,17:40:20,273.22
2026/05/12,17:40:21,273.76
2026/05/12,17:40:22,273.65
2026/05/12,17:40:23,273.65
2026/05/12,17:40:24,273.33
2026/05/12,17:40:25,273
2026/05/12,17:40:26,273.65
2026/05/12,17:40:27,273.22
2026/05/12,17:40:28,273.33
2026/05/12,17:40:29,273.55
2026/05/12,17:40:30,273.76
2026/05/12,17:40:31,273
2026/05/12,17:40:32,272.79
2026/05/12,17:40:33,273.76
2026/05/12,17:40:34,273.55
2026/05/12,17:40:35,273.55
2026/05/12,17:40:36,273
2026/05/12,17:40:37,272.68
2026/05/12,17:40:38,273.87
2026/05/12,17:40:39,273.76
2026/05/12,17:40:40,273.55
2026/05/12,17:40:41,272.79
2026/05/12,17:40:42,272.57
2026/05/12,17:40:43,273.65
2026/05/12,17:40:44,273
2026/05/12,17:40:45,273.22
2026/05/12,17:40:46,272.79
2026/05/12,17:40:47,272.14
2026/05/12,17:40:48,273.76
2026/05/12,17:40:49,273.55
2026/05/12,17:40:50,273.33
2026/05/12,17:40:51,272.46
2026/05/12,17:40:52,272.79
2026/05/12,17:40:53,272.68
2026/05/12,17:40:54,273.11
2026/05/12,17:40:55,273.76
2026/05/12,17:40:56,272.57
2026/05/12,17:40:57,272.14
2026/05/12,17:40:58,272.14
2026/05/12,17:40:59,272.68
2026/05/12,17:41:00,272.03
2026/05/12,17:41:01,272.24
2026/05/12,17:41:02,273
2026/05/12,17:41:03,272.24
2026/05/12,17:41:04,272.68
2026/05/12,17:41:05,272.68
2026/05/12,17:41:06,272.68
2026/05/12,17:41:07,272.14
2026/05/12,17:41:08,272.68
2026/05/12,17:41:09,272.24
2026/05/12,17:41:10,272.24
2026/05/12,17:41:11,273
2026/05/12,17:41:12,272.24
2026/05/12,17:41:13,272.68
2026/05/12,17:41:14,272.14
2026/05/12,17:41:15,272.68
2026/05/12,17:41:16,272.68
2026/05/12,17:41:17,273
2026/05/12,17:41:18,273
2026/05/12,17:41:19,273
2026/05/12,17:41:20,272.79
2026/05/12,17:41:21,272.46
2026/05/12,17:41:22,272.68
2026/05/12,17:41:23,272.14
2026/05/12,17:41:24,272.24
2026/05/12,17:41:25,272.46
2026/05/12,17:41:26,272.14
2026/05/12,17:41:27,272.57
2026/05/12,17:41:28,272.79
2026/05/12,17:41:29,272.46
2026/05/12,17:41:30,272.24
2026/05/12,17:41:31,272.57
2026/05/12,17:41:32,272.46
2026/05/12,17:41:33,273
2026/05/12,17:41:34,272.57
2026/05/12,17:41:35,273
2026/05/12,17:41:36,272.46
2026/05/12,17:41:37,273.11
2026/05/12,17:41:38,272.03
2026/05/12,17:41:39,273
2026/05/12,17:41:40,272.14
2026/05/12,17:41:41,272.46
2026/05/12,17:41:42,272.14
2026/05/12,17:41:43,272.79
2026/05/12,17:41:44,272.24
2026/05/12,17:41:45,273.65
2026/05/12,17:41:46,272.24
2026/05/12,17:41:47,272.57
2026/05/12,17:41:48,273
2026/05/12,17:41:49,272.14
2026/05/12,17:41:50,272.68
2026/05/12,17:41:51,271.92
2026/05/12,17:41:52,273
2026/05/12,17:41:53,273
2026/05/12,17:41:54,272.57
2026/05/12,17:41:55,272.14
2026/05/12,17:41:56,272.14
2026/05/12,17:41:57,272.46
2026/05/12,17:41:58,272.46
2026/05/12,17:41:59,272.79
2026/05/12,17:42:00,272.79
2026/05/12,17:42:01,272.24
2026/05/12,17:42:02,272.14
2026/05/12,17:42:03,273
2026/05/12,17:42:04,273.33
2026/05/12,17:42:05,273.87
2026/05/12,17:42:06,272.68
2026/05/12,17:42:07,272.68
2026/05/12,17:42:08,273.55
2026/05/12,17:42:09,273.65
2026/05/12,17:42:10,273
2026/05/12,17:42:11,272.68
2026/05/12,17:42:12,272.57
2026/05/12,17:42:13,273.22
2026/05/12,17:42:14,273.87
2026/05/12,17:42:15,273.76
2026/05/12,17:42:16,272.57
2026/05/12,17:42:17,273.65
2026/05/12,17:42:18,273.11
2026/05/12,17:42:19,273.65
2026/05/12,17:42:20,273.65
2026/05/12,17:42:21,272.14
2026/05/12,17:42:22,272.14
2026/05/12,17:42:23,273.87
2026/05/12,17:42:24,273
2026/05/12,17:42:25,273.11
2026/05/12,17:42:26,272.57
2026/05/12,17:42:27,272.46
2026/05/12,17:42:28,273
2026/05/12,17:42:29,272.79
2026/05/12,17:42:30,273.11
2026/05/12,17:42:31,272.79
2026/05/12,17:42:32,272.14
2026/05/12,17:42:33,273.33
2026/05/12,17:42:34,273.11
2026/05/12,17:42:35,273.33
2026/05/12,17:42:36,273.55
2026/05/12,17:42:37,273.33
2026/05/12,17:42:38,273.65
2026/05/12,17:42:39,273.87
2026/05/12,17:42:40,273
2026/05/12,17:42:41,273.33
2026/05/12,17:42:42,273
2026/05/12,17:42:43,273.87
2026/05/12,17:42:44,273.22
2026/05/12,17:42:45,273.76
2026/05/12,17:42:46,273.65
2026/05/12,17:42:47,273.76
2026/05/12,17:42:48,273.76
2026/05/12,17:42:49,273.76
2026/05/12,17:42:50,273
2026/05/12,17:42:51,273.33
2026/05/12,17:42:52,272.79
2026/05/12,17:42:53,273
2026/05/12,17:42:54,273.11
2026/05/12,17:42:55,273.65
2026/05/12,17:42:56,271.92
2026/05/12,17:42:57,273.76
2026/05/12,17:42:58,273
2026/05/12,17:42:59,273.55
2026/05/12,17:43:00,272.79
2026/05/12,17:43:01,272.79
2026/05/12,17:43:02,273.11
2026/05/12,17:43:03,273.76
2026/05/12,17:43:04,272.24
2026/05/12,17:43:05,272.79
2026/05/12,17:43:06,272.03
2026/05/12,17:43:07,272.46
2026/05/12,17:43:08,272.14
2026/05/12,17:43:09,273.76
2026/05/12,17:43:10,273.33
2026/05/12,17:43:11,272.03
2026/05/12,17:43:12,272.46
2026/05/12,17:43:13,273.11
2026/05/12,17:43:14,273.33
2026/05/12,17:43:15,273.76
2026/05/12,17:43:16,272.24
2026/05/12,17:43:17,273.65
2026/05/12,17:43:18,273
2026/05/12,17:43:19,273.55
2026/05/12,17:43:20,273.22
2026/05/12,17:43:21,273.11
2026/05/12,17:43:22,273.65
2026/05/12,17:43:23,272.79
2026/05/12,17:43:24,273.76
2026/05/12,17:43:25,272.79
2026/05/12,17:43:26,273.11
2026/05/12,17:43:27,273.65
2026/05/12,17:43:28,273.11
2026/05/12,17:43:29,273.65
2026/05/12,17:43:30,273.55
2026/05/12,17:43:31,272.57
2026/05/12,17:43:32,273.76
2026/05/12,17:43:33,272.79
2026/05/12,17:43:34,273.22
2026/05/12,17:43:35,273.55
2026/05/12,17:43:36,273.55
2026/05/12,17:43:37,273.33
2026/05/12,17:43:38,273
2026/05/12,17:43:39,272.79
2026/05/12,17:43:40,274.2
2026/05/12,17:43:41,273.33
2026/05/12,17:43:42,272.68
2026/05/12,17:43:43,273.65
2026/05/12,17:43:44,273
2026/05/12,17:43:45,272.79
2026/05/12,17:43:46,274.09
2026/05/12,17:43:47,273.76
2026/05/12,17:43:48,274.09
2026/05/12,17:43:49,274.09
2026/05/12,17:43:50,273.76
2026/05/12,17:43:51,273.22
2026/05/12,17:43:52,273.22
2026/05/12,17:43:53,274.74
2026/05/12,17:43:54,274.2
2026/05/12,17:43:55,274.85
2026/05/12,17:43:56,273.11
2026/05/12,17:43:57,274.2
2026/05/12,17:43:58,274.41
2026/05/12,17:43:59,273.87
2026/05/12,17:44:00,274.63
2026/05/12,17:44:01,273.87
2026/05/12,17:44:02,273.76
2026/05/12,17:44:03,274.63
2026/05/12,17:44:04,273.87
2026/05/12,17:44:05,274.63
2026/05/12,17:44:06,273.55
2026/05/12,17:44:07,273.22
2026/05/12,17:44:08,273.65
2026/05/12,17:44:09,273.87
2026/05/12,17:44:10,273
2026/05/12,17:44:11,273.65
2026/05/12,17:44:12,273.11
2026/05/12,17:44:13,273.65
2026/05/12,17:44:14,273.65
2026/05/12,17:44:15,273.22
2026/05/12,17:44:16,273.65
2026/05/12,17:44:17,273
2026/05/12,17:44:18,273.65
2026/05/12,17:44:19,273.65
2026/05/12,17:44:20,273.22
2026/05/12,17:44:21,273.33
2026/05/12,17:44:22,272.79
2026/05/12,17:44:23,273.65
2026/05/12,17:44:24,273.11
2026/05/12,17:44:25,273.55
2026/05/12,17:44:26,273.22
2026/05/12,17:44:27,273.76
2026/05/12,17:44:28,273.22
2026/05/12,17:44:29,273
2026/05/12,17:44:30,273.76
2026/05/12,17:44:31,274.09
2026/05/12,17:44:32,273
2026/05/12,17:44:33,273.76
2026/05/12,17:44:34,272.79
2026/05/12,17:44:35,272.68
2026/05/12,17:44:36,273.76
2026/05/12,17:44:37,272.03
2026/05/12,17:44:38,273.55
2026/05/12,17:44:39,272.14
2026/05/12,17:44:40,272.14
2026/05/12,17:44:41,272.57
2026/05/12,17:44:42,272.46
2026/05/12,17:44:43,272.14
2026/05/12,17:44:44,272.68
2026/05/12,17:44:45,272.03
2026/05/12,17:44:46,271.92
2026/05/12,17:44:47,272.14
2026/05/12,17:44:48,272.24
2026/05/12,17:44:49,272.24
2026/05/12,17:44:50,272.57
2026/05/12,17:44:51,272.46
2026/05/12,17:44:52,271.59
2026/05/12,17:44:53,272.57
2026/05/12,17:44:54,272.14
2026/05/12,17:44:55,271.16
2026/05/12,17:44:56,272.03
2026/05/12,17:44:57,271.16
2026/05/12,17:44:58,272.24
2026/05/12,17:44:59,272.46
2026/05/12,17:45:00,272.14
2026/05/12,17:45:01,272.14
2026/05/12,17:45:02,271.7
2026/05/12,17:45:03,272.79
2026/05/12,17:45:04,272.57
2026/05/12,17:45:05,272.14
2026/05/12,17:45:06,272.14
2026/05/12,17:45:07,272.14
2026/05/12,17:45:08,273
2026/05/12,17:45:09,271.92
2026/05/12,17:45:10,272.14
2026/05/12,17:45:11,272.14
2026/05/12,17:45:12,271.59
2026/05/12,17:45:13,271.38
2026/05/12,17:45:14,271.7
2026/05/12,17:45:15,271.48
2026/05/12,17:45:16,271.16
2026/05/12,17:45:17,271.59
2026/05/12,17:45:18,271.16
2026/05/12,17:45:19,271.38
2026/05/12,17:45:20,271.16
2026/05/12,17:45:21,270.29
2026/05/12,17:45:22,270.51
2026/05/12,17:45:23,270.29
2026/05/12,17:45:24,271.05
2026/05/12,17:45:25,270.4
2026/05/12,17:45:26,270.94
2026/05/12,17:45:27,270.29
2026/05/12,17:45:28,269.75
2026/05/12,17:45:29,269.42
2026/05/12,17:45:30,269.86
2026/05/12,17:45:31,269.86
2026/05/12,17:45:32,268.34
2026/05/12,17:45:33,269.86
2026/05/12,17:45:34,269.42
2026/05/12,17:45:35,269.53
2026/05/12,17:45:36,270.07
2026/05/12,17:45:37,271.16
2026/05/12,17:45:38,271.16
2026/05/12,17:45:39,271.59
2026/05/12,17:45:40,271.48
2026/05/12,17:45:41,270.62
2026/05/12,17:45:42,270.07
2026/05/12,17:45:43,270.07
2026/05/12,17:45:44,270.07
2026/05/12,17:45:45,269.97
2026/05/12,17:45:46,269.75
2026/05/12,17:45:47,270.29
2026/05/12,17:45:48,270.29
2026/05/12,17:45:49,270.51
2026/05/12,17:45:50,271.16
2026/05/12,17:45:51,271.05
2026/05/12,17:45:52,271.38
2026/05/12,17:45:53,271.38
2026/05/12,17:45:54,272.14
2026/05/12,17:45:55,271.16
2026/05/12,17:45:56,271.92
2026/05/12,17:45:57,270.94
2026/05/12,17:45:58,272.03
2026/05/12,17:45:59,271.38
2026/05/12,17:46:00,271.16
2026/05/12,17:46:01,270.94
2026/05/12,17:46:02,271.16
2026/05/12,17:46:03,271.92
2026/05/12,17:46:04,273.11
2026/05/12,17:46:05,272.79
2026/05/12,17:46:06,271.59
2026/05/12,17:46:07,272.14
2026/05/12,17:46:08,272.68
2026/05/12,17:46:09,272.14
2026/05/12,17:46:10,270.62
2026/05/12,17:46:11,271.05
2026/05/12,17:46:12,270.51
2026/05/12,17:46:13,271.7
2026/05/12,17:46:14,271.16
2026/05/12,17:46:15,271.38
2026/05/12,17:46:16,272.03
2026/05/12,17:46:17,271.16
2026/05/12,17:46:18,271.7
2026/05/12,17:46:19,271.59
2026/05/12,17:46:20,270.94
2026/05/12,17:46:21,271.59
2026/05/12,17:46:22,271.59
2026/05/12,17:46:23,271.38
2026/05/12,17:46:24,271.48
2026/05/12,17:46:25,272.14
2026/05/12,17:46:26,270.29
2026/05/12,17:46:27,271.38
2026/05/12,17:46:28,271.59
2026/05/12,17:46:29,271.92
2026/05/12,17:46:30,271.48
2026/05/12,17:46:31,271.38
2026/05/12,17:46:32,271.48
2026/05/12,17:46:33,271.92
2026/05/12,17:46:34,271.48
2026/05/12,17:46:35,272.14
2026/05/12,17:46:36,271.7
2026/05/12,17:46:37,270.94
2026/05/12,17:46:38,271.59
2026/05/12,17:46:39,271.38
2026/05/12,17:46:40,271.48
2026/05/12,17:46:41,270.07
2026/05/12,17:46:42,270.62
2026/05/12,17:46:43,271.92
2026/05/12,17:46:44,272.03
2026/05/12,17:46:45,271.59
2026/05/12,17:46:46,271.7
2026/05/12,17:46:47,270.94
2026/05/12,17:46:48,271.92
2026/05/12,17:46:49,272.03
2026/05/12,17:46:50,271.59
2026/05/12,17:46:51,272.03
2026/05/12,17:46:52,271.05
2026/05/12,17:46:53,270.94
2026/05/12,17:46:54,271.38
2026/05/12,17:46:55,272.24
2026/05/12,17:46:56,271.16
2026/05/12,17:46:57,268.77
2026/05/12,17:46:58,268.99
2026/05/12,17:46:59,266.6
2026/05/12,17:47:00,267.9
2026/05/12,17:47:01,267.04
2026/05/12,17:47:02,267.36
2026/05/12,17:47:03,267.69
2026/05/12,17:47:04,267.9
2026/05/12,17:47:05,267.36
2026/05/12,17:47:06,268.23
2026/05/12,17:47:07,267.9
2026/05/12,17:47:08,268.45
2026/05/12,17:47:09,269.21
2026/05/12,17:47:10,268.88
2026/05/12,17:47:11,268.12
2026/05/12,17:47:12,268.45
2026/05/12,17:47:13,268.66
2026/05/12,17:47:14,268.66
2026/05/12,17:47:15,268.88
2026/05/12,17:47:16,268.34
2026/05/12,17:47:17,268.23
2026/05/12,17:47:18,268.88
2026/05/12,17:47:19,268.34
2026/05/12,17:47:20,268.99
2026/05/12,17:47:21,268.23
2026/05/12,17:47:22,268.66
2026/05/12,17:47:23,268.66
2026/05/12,17:47:24,268.77
2026/05/12,17:47:25,268.77
2026/05/12,17:47:26,269.31
2026/05/12,17:47:27,268.34
2026/05/12,17:47:28,269.31
2026/05/12,17:47:29,268.34
2026/05/12,17:47:30,266.49
2026/05/12,17:47:31,263.45
2026/05/12,17:47:32,262.15
2026/05/12,17:47:33,263.56
2026/05/12,17:47:34,264.97
2026/05/12,17:47:35,265.52
2026/05/12,17:47:36,264.11
2026/05/12,17:47:37,262.15
2026/05/12,17:47:38,264.65
2026/05/12,17:47:39,265.52
2026/05/12,17:47:40,266.17
2026/05/12,17:47:41,265.62
2026/05/12,17:47:42,265.62
2026/05/12,17:47:43,267.58
2026/05/12,17:47:44,266.71
2026/05/12,17:47:45,267.14
2026/05/12,17:47:46,267.58
2026/05/12,17:47:47,267.25
2026/05/12,17:47:48,268.23
2026/05/12,17:47:49,268.45
2026/05/12,17:47:50,267.58
2026/05/12,17:47:51,267.36
2026/05/12,17:47:52,267.58
2026/05/12,17:47:53,267.9
2026/05/12,17:47:54,268.66
2026/05/12,17:47:55,268.45
2026/05/12,17:47:56,267.36
2026/05/12,17:47:57,267.69
2026/05/12,17:47:58,267.58
2026/05/12,17:47:59,267.9
2026/05/12,17:48:00,267.8
2026/05/12,17:48:01,267.58
2026/05/12,17:48:02,267.8
2026/05/12,17:48:03,267.69
2026/05/12,17:48:04,268.77
2026/05/12,17:48:05,268.34
2026/05/12,17:48:06,267.8
2026/05/12,17:48:07,267.69
2026/05/12,17:48:08,269.31
2026/05/12,17:48:09,268.88
2026/05/12,17:48:10,268.34
2026/05/12,17:48:11,267.8
2026/05/12,17:48:12,268.66
2026/05/12,17:48:13,268.34
2026/05/12,17:48:14,267.58
2026/05/12,17:48:15,268.23
2026/05/12,17:48:16,267.69
2026/05/12,17:48:17,268.23
2026/05/12,17:48:18,268.88
2026/05/12,17:48:19,268.88
2026/05/12,17:48:20,268.34
2026/05/12,17:48:21,269.42
2026/05/12,17:48:22,269.31
2026/05/12,17:48:23,268.88
2026/05/12,17:48:24,267.36
2026/05/12,17:48:25,267.9
2026/05/12,17:48:26,268.34
2026/05/12,17:48:27,267.58
2026/05/12,17:48:28,268.34
2026/05/12,17:48:29,267.69
2026/05/12,17:48:30,268.45
2026/05/12,17:48:31,267.36
2026/05/12,17:48:32,267.58
2026/05/12,17:48:33,267.69
2026/05/12,17:48:34,267.58
2026/05/12,17:48:35,268.45
2026/05/12,17:48:36,267.25
2026/05/12,17:48:37,267.25
2026/05/12,17:48:38,268.34
2026/05/12,17:48:39,267.36
2026/05/12,17:48:40,268.34
2026/05/12,17:48:41,266.82
2026/05/12,17:48:42,266.6
2026/05/12,17:48:43,267.04
2026/05/12,17:48:44,265.52
2026/05/12,17:48:45,265.19
2026/05/12,17:48:46,265.41
2026/05/12,17:48:47,265.62
2026/05/12,17:48:48,266.28
2026/05/12,17:48:49,266.06
2026/05/12,17:48:50,265.62
2026/05/12,17:48:51,265.73
2026/05/12,17:48:52,266.49
2026/05/12,17:48:53,266.71
2026/05/12,17:48:54,267.36
2026/05/12,17:48:55,267.14
2026/05/12,17:48:56,266.49
2026/05/12,17:48:57,265.95
2026/05/12,17:48:58,267.04
2026/05/12,17:48:59,266.49
2026/05/12,17:49:00,266.49
2026/05/12,17:49:01,265.73
2026/05/12,17:49:02,266.17
2026/05/12,17:49:03,267.25
2026/05/12,17:49:04,266.71
2026/05/12,17:49:05,267.04
2026/05/12,17:49:06,265.62
2026/05/12,17:49:07,266.49
2026/05/12,17:49:08,266.82
2026/05/12,17:49:09,266.49
2026/05/12,17:49:10,266.71
2026/05/12,17:49:11,267.58
2026/05/12,17:49:12,267.58
2026/05/12,17:49:13,267.14
2026/05/12,17:49:14,267.58
2026/05/12,17:49:15,267.58
2026/05/12,17:49:16,266.49
2026/05/12,17:49:17,267.25
2026/05/12,17:49:18,267.69
2026/05/12,17:49:19,268.45
2026/05/12,17:49:20,267.25
2026/05/12,17:49:21,266.6
2026/05/12,17:49:22,266.82
2026/05/12,17:49:23,267.58
2026/05/12,17:49:24,266.71
2026/05/12,17:49:25,266.71
2026/05/12,17:49:26,267.36
2026/05/12,17:49:27,267.69
2026/05/12,17:49:28,267.58
2026/05/12,17:49:29,267.04
2026/05/12,17:49:30,267.36
2026/05/12,17:49:31,266.71
2026/05/12,17:49:32,266.49
2026/05/12,17:49:33,267.14
2026/05/12,17:49:34,266.49
2026/05/12,17:49:35,267.25
2026/05/12,17:49:36,267.04
2026/05/12,17:49:37,267.04
2026/05/12,17:49:38,267.25
2026/05/12,17:49:39,267.36
2026/05/12,17:49:40,266.28
2026/05/12,17:49:41,267.58
2026/05/12,17:49:42,266.71
2026/05/12,17:49:43,266.06
2026/05/12,17:49:44,265.19
2026/05/12,17:49:45,265.08
2026/05/12,17:49:46,265.62
2026/05/12,17:49:47,264.97
2026/05/12,17:49:48,266.71
2026/05/12,17:49:49,266.17
2026/05/12,17:49:50,266.82
2026/05/12,17:49:51,265.52
2026/05/12,17:49:52,267.14
2026/05/12,17:49:53,268.23
2026/05/12,17:49:54,268.23
2026/05/12,17:49:55,268.34
2026/05/12,17:49:56,267.58
2026/05/12,17:49:57,266.71
2026/05/12,17:49:58,268.23
2026/05/12,17:49:59,268.12
2026/05/12,17:50:00,268.23
2026/05/12,17:50:01,268.34
2026/05/12,17:50:02,267.69
2026/05/12,17:50:03,268.34
2026/05/12,17:50:04,268.45
2026/05/12,17:50:05,268.34
2026/05/12,17:50:06,268.12
2026/05/12,17:50:07,267.8
2026/05/12,17:50:08,268.99
2026/05/12,17:50:09,269.42
2026/05/12,17:50:10,269.31
2026/05/12,17:50:11,267.25
2026/05/12,17:50:12,268.34
2026/05/12,17:50:13,269.31
2026/05/12,17:50:14,268.99
2026/05/12,17:50:15,268.99
2026/05/12,17:50:16,268.45
2026/05/12,17:50:17,268.77
2026/05/12,17:50:18,268.45
2026/05/12,17:50:19,269.21
2026/05/12,17:50:20,269.31
2026/05/12,17:50:21,269.21
2026/05/12,17:50:22,269.42
2026/05/12,17:50:23,268.77
2026/05/12,17:50:24,268.77
2026/05/12,17:50:25,269.21
2026/05/12,17:50:26,268.66
2026/05/12,17:50:27,269.42
2026/05/12,17:50:28,268.99
2026/05/12,17:50:29,269.42
2026/05/12,17:50:30,269.42
2026/05/12,17:50:31,269.31
2026/05/12,17:50:32,268.66
2026/05/12,17:50:33,268.34
2026/05/12,17:50:34,268.88
2026/05/12,17:50:35,268.77
2026/05/12,17:50:36,268.66
2026/05/12,17:50:37,268.77
2026/05/12,17:50:38,268.45
2026/05/12,17:50:39,268.77
2026/05/12,17:50:40,269.21
2026/05/12,17:50:41,268.23
2026/05/12,17:50:42,268.88
2026/05/12,17:50:43,268.66
2026/05/12,17:50:44,268.23
2026/05/12,17:50:45,269.42
2026/05/12,17:50:46,268.66
2026/05/12,17:50:47,268.45
2026/05/12,17:50:48,268.88
2026/05/12,17:50:49,268.66
2026/05/12,17:50:50,269.42
2026/05/12,17:50:51,267.58
2026/05/12,17:50:52,268.77
2026/05/12,17:50:53,268.88
2026/05/12,17:50:54,269.31
2026/05/12,17:50:55,268.66
2026/05/12,17:50:56,268.34
2026/05/12,17:50:57,267.69
2026/05/12,17:50:58,269.42
2026/05/12,17:50:59,268.99
2026/05/12,17:51:00,268.88
2026/05/12,17:51:01,268.34
2026/05/12,17:51:02,268.34
2026/05/12,17:51:03,268.34
2026/05/12,17:51:04,268.45
2026/05/12,17:51:05,268.88
2026/05/12,17:51:06,268.66
2026/05/12,17:51:07,267.36
2026/05/12,17:51:08,267.58
2026/05/12,17:51:09,268.23
2026/05/12,17:51:10,268.45
2026/05/12,17:51:11,268.45
2026/05/12,17:51:12,268.12
2026/05/12,17:51:13,268.12
2026/05/12,17:51:14,271.7
2026/05/12,17:51:15,278.54
2026/05/12,17:51:16,277.45
2026/05/12,17:51:17,277.45
2026/05/12,17:51:18,278.43
2026/05/12,17:51:19,277.34
2026/05/12,17:51:20,277.56
2026/05/12,17:51:21,278.21
2026/05/12,17:51:22,277.89
2026/05/12,17:51:23,278.65
2026/05/12,17:51:24,277.99
2026/05/12,17:51:25,278.1
2026/05/12,17:51:26,277.02
2026/05/12,17:51:27,277.45
2026/05/12,17:51:28,277.99
2026/05/12,17:51:29,278.1
2026/05/12,17:51:30,276.91
2026/05/12,17:51:31,276.91
2026/05/12,17:51:32,276.48
2026/05/12,17:51:33,279.3
2026/05/12,17:51:34,280.16
2026/05/12,17:51:35,279.73
2026/05/12,17:51:36,278.75
2026/05/12,17:51:37,279.08
2026/05/12,17:51:38,279.19
2026/05/12,17:51:39,279.19
2026/05/12,17:51:40,280.38
2026/05/12,17:51:41,278.75
2026/05/12,17:51:42,280.27
2026/05/12,17:51:43,279.3
2026/05/12,17:51:44,279.84
2026/05/12,17:51:45,280.16
2026/05/12,17:51:46,279.08
2026/05/12,17:51:47,278.65
2026/05/12,17:51:48,279.51
2026/05/12,17:51:49,278.97
2026/05/12,17:51:50,278.1
2026/05/12,17:51:51,278.75
2026/05/12,17:51:52,278.97
2026/05/12,17:51:53,279.51
2026/05/12,17:51:54,279.19
2026/05/12,17:51:55,279.3
2026/05/12,17:51:56,279.3
2026/05/12,17:51:57,279.19
2026/05/12,17:51:58,278.75
2026/05/12,17:51:59,279.3
2026/05/12,17:52:00,279.3
2026/05/12,17:52:01,279.19
2026/05/12,17:52:02,279.08
2026/05/12,17:52:03,278.65
2026/05/12,17:52:04,278.43
2026/05/12,17:52:05,278.43
2026/05/12,17:52:06,277.89
2026/05/12,17:52:07,279.19
2026/05/12,17:52:08,279.08
2026/05/12,17:52:09,279.19
2026/05/12,17:52:10,278.21
2026/05/12,17:52:11,277.67
2026/05/12,17:52:12,278.43
2026/05/12,17:52:13,278.54
2026/05/12,17:52:14,278.43
2026/05/12,17:52:15,278.54
2026/05/12,17:52:16,279.08
2026/05/12,17:52:17,278.65
2026/05/12,17:52:18,279.51
2026/05/12,17:52:19,279.3
2026/05/12,17:52:20,279.19
2026/05/12,17:52:21,278.1
2026/05/12,17:52:22,279.51
2026/05/12,17:52:23,278.65
2026/05/12,17:52:24,278.65
2026/05/12,17:52:25,278.65
2026/05/12,17:52:26,278.21
2026/05/12,17:52:27,279.51
2026/05/12,17:52:28,278.97
2026/05/12,17:52:29,278.43
2026/05/12,17:52:30,279.19
2026/05/12,17:52:31,278.43
2026/05/12,17:52:32,279.3
2026/05/12,17:52:33,278.65
2026/05/12,17:52:34,278.97
2026/05/12,17:52:35,278.75
2026/05/12,17:52:36,278.43
2026/05/12,17:52:37,277.99
2026/05/12,17:52:38,279.19
2026/05/12,17:52:39,279.08
2026/05/12,17:52:40,279.19
2026/05/12,17:52:41,278.65
2026/05/12,17:52:42,277.45
2026/05/12,17:52:43,278.65
2026/05/12,17:52:44,279.19
2026/05/12,17:52:45,279.19
2026/05/12,17:52:46,278.54
2026/05/12,17:52:47,277.89
2026/05/12,17:52:48,278.97
2026/05/12,17:52:49,279.62
2026/05/12,17:52:50,279.3
2026/05/12,17:52:51,277.56
2026/05/12,17:52:52,277.67
2026/05/12,17:52:53,278.97
2026/05/12,17:52:54,278.21
2026/05/12,17:52:55,279.19
2026/05/12,17:52:56,277.89
2026/05/12,17:52:57,277.67
2026/05/12,17:52:58,278.54
2026/05/12,17:52:59,279.19
2026/05/12,17:53:00,277.99
2026/05/12,17:53:01,278.54
2026/05/12,17:53:02,278.21
2026/05/12,17:53:03,277.89
2026/05/12,17:53:04,277.89
2026/05/12,17:53:05,278.21
2026/05/12,17:53:06,277.45
2026/05/12,17:53:07,277.45
2026/05/12,17:53:08,278.65
2026/05/12,17:53:09,277.67
2026/05/12,17:53:10,278.1
2026/05/12,17:53:11,278.21
2026/05/12,17:53:12,277.89
2026/05/12,17:53:13,277.45
2026/05/12,17:53:14,277.13
2026/05/12,17:53:15,277.67
2026/05/12,17:53:16,278.43
2026/05/12,17:53:17,277.34
2026/05/12,17:53:18,277.56
2026/05/12,17:53:19,277.67
2026/05/12,17:53:20,277.67
2026/05/12,17:53:21,277.99
2026/05/12,17:53:22,278.54
2026/05/12,17:53:23,278.1
2026/05/12,17:53:24,278.21
2026/05/12,17:53:25,278.21
2026/05/12,17:53:26,277.56
2026/05/12,17:53:27,277.99
2026/05/12,17:53:28,277.56
2026/05/12,17:53:29,277.56
2026/05/12,17:53:30,279.19
2026/05/12,17:53:31,278.65
2026/05/12,17:53:32,279.51
2026/05/12,17:53:33,279.19
2026/05/12,17:53:34,278.43
2026/05/12,17:53:35,278.54
2026/05/12,17:53:36,278.54
2026/05/12,17:53:37,280.16
2026/05/12,17:53:38,280.27
2026/05/12,17:53:39,280.38
2026/05/12,17:53:40,279.51
2026/05/12,17:53:41,279.19
2026/05/12,17:53:42,279.62
2026/05/12,17:53:43,279.51
2026/05/12,17:53:44,279.73
2026/05/12,17:53:45,280.27
2026/05/12,17:53:46,278.1
2026/05/12,17:53:47,279.08
2026/05/12,17:53:48,279.51
2026/05/12,17:53:49,279.62
2026/05/12,17:53:50,280.06
2026/05/12,17:53:51,279.19
2026/05/12,17:53:52,279.3
2026/05/12,17:53:53,279.3
2026/05/12,17:53:54,279.19
2026/05/12,17:53:55,279.08
2026/05/12,17:53:56,278.65
2026/05/12,17:53:57,278.65
2026/05/12,17:53:58,278.75
2026/05/12,17:53:59,278.54
2026/05/12,17:54:00,278.43
2026/05/12,17:54:01,279.19
2026/05/12,17:54:02,279.3
2026/05/12,17:54:03,279.51
2026/05/12,17:54:04,278.75
2026/05/12,17:54:05,278.65
2026/05/12,17:54:06,278.54
2026/05/12,17:54:07,278.43
2026/05/12,17:54:08,278.75
2026/05/12,17:54:09,279.19
2026/05/12,17:54:10,279.3
2026/05/12,17:54:11,278.65
2026/05/12,17:54:12,278.65
2026/05/12,17:54:13,278.97
2026/05/12,17:54:14,278.75
2026/05/12,17:54:15,278.97
2026/05/12,17:54:16,277.99
2026/05/12,17:54:17,277.67
2026/05/12,17:54:18,279.3
2026/05/12,17:54:19,278.75
2026/05/12,17:54:20,278.65
2026/05/12,17:54:21,277.67
2026/05/12,17:54:22,278.21
2026/05/12,17:54:23,278.65
2026/05/12,17:54:24,279.19
2026/05/12,17:54:25,278.65
2026/05/12,17:54:26,278.21
2026/05/12,17:54:27,277.89
2026/05/12,17:54:28,277.89
2026/05/12,17:54:29,277.89
2026/05/12,17:54:30,277.67
2026/05/12,17:54:31,277.34
2026/05/12,17:54:32,278.54
2026/05/12,17:54:33,277.89
2026/05/12,17:54:34,278.1
2026/05/12,17:54:35,277.34
2026/05/12,17:54:36,278.65
2026/05/12,17:54:37,277.56
2026/05/12,17:54:38,278.21
2026/05/12,17:54:39,277.89
2026/05/12,17:54:40,278.1
2026/05/12,17:54:41,277.45
2026/05/12,17:54:42,278.43
2026/05/12,17:54:43,278.43
2026/05/12,17:54:44,278.21
2026/05/12,17:54:45,277.67
2026/05/12,17:54:46,278.43
2026/05/12,17:54:47,277.56
2026/05/12,17:54:48,278.43
2026/05/12,17:54:49,277.56
2026/05/12,17:54:50,278.1
2026/05/12,17:54:51,278.43
2026/05/12,17:54:52,278.1
2026/05/12,17:54:53,277.89
2026/05/12,17:54:54,278.1
2026/05/12,17:54:55,277.56
2026/05/12,17:54:56,277.67
2026/05/12,17:54:57,277.45
2026/05/12,17:54:58,277.99
2026/05/12,17:54:59,277.34
2026/05/12,17:55:00,278.21
2026/05/12,17:55:01,278.43
2026/05/12,17:55:02,278.65
2026/05/12,17:55:03,277.56
2026/05/12,17:55:04,277.45
2026/05/12,17:55:05,278.65
2026/05/12,17:55:06,278.1
2026/05/12,17:55:07,277.67
2026/05/12,17:55:08,278.43
2026/05/12,17:55:09,278.21
2026/05/12,17:55:10,278.21
2026/05/12,17:55:11,277.34
2026/05/12,17:55:12,277.99
2026/05/12,17:55:13,277.99
2026/05/12,17:55:14,278.43
2026/05/12,17:55:15,277.56
2026/05/12,17:55:16,277.99
2026/05/12,17:55:17,278.43
2026/05/12,17:55:18,277.89
2026/05/12,17:55:19,278.21
2026/05/12,17:55:20,277.99
2026/05/12,17:55:21,277.89
2026/05/12,17:55:22,278.54
2026/05/12,17:55:23,278.65
2026/05/12,17:55:24,277.89
2026/05/12,17:55:25,278.43
2026/05/12,17:55:26,276.91
2026/05/12,17:55:27,277.56
2026/05/12,17:55:28,278.21
2026/05/12,17:55:29,278.43
2026/05/12,17:55:30,278.65
2026/05/12,17:55:31,277.89
2026/05/12,17:55:32,277.99
2026/05/12,17:55:33,277.67
2026/05/12,17:55:34,279.3
2026/05/12,17:55:35,278.1
2026/05/12,17:55:36,279.08
2026/05/12,17:55:37,278.75
2026/05/12,17:55:38,279.19
2026/05/12,17:55:39,280.16
2026/05/12,17:55:40,280.16
2026/05/12,17:55:41,279.3
2026/05/12,17:55:42,280.06
2026/05/12,17:55:43,279.84
2026/05/12,17:55:44,281.25
2026/05/12,17:55:45,281.25
2026/05/12,17:55:46,280.06
2026/05/12,17:55:47,280.71
2026/05/12,17:55:48,280.71
2026/05/12,17:55:49,281.47
2026/05/12,17:55:50,281.9
2026/05/12,17:55:51,282.01
2026/05/12,17:55:52,281.47
2026/05/12,17:55:53,281.68
2026/05/12,17:55:54,281.47
2026/05/12,17:55:55,281.47
2026/05/12,17:55:56,281.68
2026/05/12,17:55:57,282.44
2026/05/12,17:55:58,282.01
2026/05/12,17:55:59,282.77
2026/05/12,17:56:00,282.34
2026/05/12,17:56:01,282.55
2026/05/12,17:56:02,282.44
2026/05/12,17:56:03,282.23
2026/05/12,17:56:04,282.99
2026/05/12,17:56:05,282.23
2026/05/12,17:56:06,282.88
2026/05/12,17:56:07,282.77
2026/05/12,17:56:08,283.31
2026/05/12,17:56:09,283.53
2026/05/12,17:56:10,283.31
2026/05/12,17:56:11,282.55
2026/05/12,17:56:12,283.09
2026/05/12,17:56:13,282.23
2026/05/12,17:56:14,283.09
2026/05/12,17:56:15,282.55
2026/05/12,17:56:16,282.55
2026/05/12,17:56:17,282.34
2026/05/12,17:56:18,282.77
2026/05/12,17:56:19,282.44
2026/05/12,17:56:20,282.23
2026/05/12,17:56:21,282.44
2026/05/12,17:56:22,281.25
2026/05/12,17:56:23,281.68
2026/05/12,17:56:24,281.9
2026/05/12,17:56:25,280.82
2026/05/12,17:56:26,279.51
2026/05/12,17:56:27,281.14
2026/05/12,17:56:28,280.82
2026/05/12,17:56:29,280.92
2026/05/12,17:56:30,280.27
2026/05/12,17:56:31,281.36
2026/05/12,17:56:32,281.25
2026/05/12,17:56:33,280.6
2026/05/12,17:56:34,281.25
2026/05/12,17:56:35,280.27
2026/05/12,17:56:36,280.71
2026/05/12,17:56:37,281.14
2026/05/12,17:56:38,280.38
2026/05/12,17:56:39,280.6
2026/05/12,17:56:40,280.16
2026/05/12,17:56:41,280.71
2026/05/12,17:56:42,281.14
2026/05/12,17:56:43,280.6
2026/05/12,17:56:44,280.27
2026/05/12,17:56:45,282.01
2026/05/12,17:56:46,280.71
2026/05/12,17:56:47,280.16
2026/05/12,17:56:48,281.9
2026/05/12,17:56:49,282.34
2026/05/12,17:56:50,281.68
2026/05/12,17:56:51,281.36
2026/05/12,17:56:52,281.9
2026/05/12,17:56:53,282.01
2026/05/12,17:56:54,282.01
2026/05/12,17:56:55,281.25
2026/05/12,17:56:56,280.82
2026/05/12,17:56:57,280.71
2026/05/12,17:56:58,280.71
2026/05/12,17:56:59,281.14
2026/05/12,17:57:00,280.27
2026/05/12,17:57:01,280.71
2026/05/12,17:57:02,281.25
2026/05/12,17:57:03,280.16
2026/05/12,17:57:04,280.27
2026/05/12,17:57:05,280.71
2026/05/12,17:57:06,279.84
2026/05/12,17:57:07,280.92
2026/05/12,17:57:08,280.71
2026/05/12,17:57:09,281.47
2026/05/12,17:57:10,281.36
2026/05/12,17:57:11,280.38
2026/05/12,17:57:12,281.14
2026/05/12,17:57:13,280.16
2026/05/12,17:57:14,280.38
2026/05/12,17:57:15,281.25
2026/05/12,17:57:16,281.14
2026/05/12,17:57:17,280.38
2026/05/12,17:57:18,282.01
2026/05/12,17:57:19,281.25
2026/05/12,17:57:20,281.79
2026/05/12,17:57:21,282.23
2026/05/12,17:57:22,281.25
2026/05/12,17:57:23,282.23
2026/05/12,17:57:24,282.44
2026/05/12,17:57:25,282.34
2026/05/12,17:57:26,281.79
2026/05/12,17:57:27,281.36
2026/05/12,17:57:28,282.01
2026/05/12,17:57:29,281.9
2026/05/12,17:57:30,281.9
2026/05/12,17:57:31,282.23
2026/05/12,17:57:32,282.23
2026/05/12,17:57:33,282.01
2026/05/12,17:57:34,282.88
2026/05/12,17:57:35,283.09
2026/05/12,17:57:36,282.34
2026/05/12,17:57:37,282.44
2026/05/12,17:57:38,282.88
2026/05/12,17:57:39,283.96
2026/05/12,17:57:40,282.55
2026/05/12,17:57:41,282.99
2026/05/12,17:57:42,283.42
2026/05/12,17:57:43,284.07
2026/05/12,17:57:44,283.64
2026/05/12,17:57:45,283.64
2026/05/12,17:57:46,282.34
2026/05/12,17:57:47,282.88
2026/05/12,17:57:48,283.31
2026/05/12,17:57:49,284.07
2026/05/12,17:57:50,283.42
2026/05/12,17:57:51,282.01
2026/05/12,17:57:52,282.34
2026/05/12,17:57:53,283.64
2026/05/12,17:57:54,282.88
2026/05/12,17:57:55,282.99
2026/05/12,17:57:56,282.77
2026/05/12,17:57:57,282.01
2026/05/12,17:57:58,282.44
2026/05/12,17:57:59,282.34
2026/05/12,17:58:00,282.77
2026/05/12,17:58:01,282.23
2026/05/12,17:58:02,282.55
2026/05/12,17:58:03,282.34
2026/05/12,17:58:04,282.44
2026/05/12,17:58:05,282.34
2026/05/12,17:58:06,282.77
2026/05/12,17:58:07,282.23
2026/05/12,17:58:08,282.77
2026/05/12,17:58:09,282.77
2026/05/12,17:58:10,282.44
2026/05/12,17:58:11,282.88
2026/05/12,17:58:12,282.34
2026/05/12,17:58:13,282.99
2026/05/12,17:58:14,282.34
2026/05/12,17:58:15,282.23
2026/05/12,17:58:16,282.01
2026/05/12,17:58:17,282.34
2026/05/12,17:58:18,283.09
2026/05/12,17:58:19,282.34
2026/05/12,17:58:20,282.88
2026/05/12,17:58:21,282.88
2026/05/12,17:58:22,282.44
2026/05/12,17:58:23,282.23
2026/05/12,17:58:24,282.23
2026/05/12,17:58:25,282.01
2026/05/12,17:58:26,281.9
2026/05/12,17:58:27,281.14
2026/05/12,17:58:28,282.44
2026/05/12,17:58:29,282.01
2026/05/12,17:58:30,281.36
2026/05/12,17:58:31,281.79
2026/05/12,17:58:32,282.01
2026/05/12,17:58:33,281.9
2026/05/12,17:58:34,281.25
2026/05/12,17:58:35,281.14
2026/05/12,17:58:36,281.25
2026/05/12,17:58:37,282.01
2026/05/12,17:58:38,281.25
2026/05/12,17:58:39,282.23
2026/05/12,17:58:40,281.68
2026/05/12,17:58:41,281.25
2026/05/12,17:58:42,281.36
2026/05/12,17:58:43,281.9
2026/05/12,17:58:44,281.9
2026/05/12,17:58:45,282.23
2026/05/12,17:58:46,282.23
2026/05/12,17:58:47,282.01
2026/05/12,17:58:48,281.36
2026/05/12,17:58:49,282.01
2026/05/12,17:58:50,282.23
2026/05/12,17:58:51,280.27
2026/05/12,17:58:52,281.25
2026/05/12,17:58:53,281.9
2026/05/12,17:58:54,281.68
2026/05/12,17:58:55,282.23
2026/05/12,17:58:56,280.6
2026/05/12,17:58:57,281.9
2026/05/12,17:58:58,282.34
2026/05/12,17:58:59,282.01
2026/05/12,17:59:00,282.23
2026/05/12,17:59:01,280.16
2026/05/12,17:59:02,281.68
2026/05/12,17:59:03,282.01
2026/05/12,17:59:04,281.9
2026/05/12,17:59:05,281.14
2026/05/12,17:59:06,281.9
2026/05/12,17:59:07,281.14
2026/05/12,17:59:08,281.68
2026/05/12,17:59:09,281.68
2026/05/12,17:59:10,281.79
2026/05/12,17:59:11,280.92
2026/05/12,17:59:12,281.14
2026/05/12,17:59:13,282.01
2026/05/12,17:59:14,280.92
2026/05/12,17:59:15,281.25
2026/05/12,17:59:16,280.38
2026/05/12,17:59:17,280.92
2026/05/12,17:59:18,280.71
2026/05/12,17:59:19,280.92
2026/05/12,17:59:20,280.27
2026/05/12,17:59:21,281.14
2026/05/12,17:59:22,280.27
2026/05/12,17:59:23,281.25
2026/05/12,17:59:24,281.14
2026/05/12,17:59:25,281.36
2026/05/12,17:59:26,280.71
2026/05/12,17:59:27,280.82
2026/05/12,17:59:28,281.25
2026/05/12,17:59:29,281.9
2026/05/12,17:59:30,281.68
2026/05/12,17:59:31,280.92
2026/05/12,17:59:32,280.6
2026/05/12,17:59:33,282.23
2026/05/12,17:59:34,281.47
2026/05/12,17:59:35,281.79
2026/05/12,17:59:36,280.71
2026/05/12,17:59:37,281.25
2026/05/12,17:59:38,281.9
2026/05/12,17:59:39,281.9
2026/05/12,17:59:40,281.9
2026/05/12,17:59:41,280.38
2026/05/12,17:59:42,281.9
2026/05/12,17:59:43,281.47
2026/05/12,17:59:44,281.36
2026/05/12,17:59:45,281.47
2026/05/12,17:59:46,281.25
2026/05/12,17:59:47,281.47
2026/05/12,17:59:48,281.36
2026/05/12,17:59:49,281.36
2026/05/12,17:59:50,281.25
2026/05/12,17:59:51,280.71
2026/05/12,17:59:52,280.71
2026/05/12,17:59:53,280.92
2026/05/12,17:59:54,281.79
2026/05/12,17:59:55,280.27
2026/05/12,17:59:56,281.25
2026/05/12,17:59:57,280.27
2026/05/12,17:59:58,280.27
2026/05/12,17:59:59,280.27
2026/05/12,18:00:00,281.25
2026/05/12,18:00:01,280.38
2026/05/12,18:00:02,280.6
2026/05/12,18:00:03,281.25
2026/05/12,18:00:04,280.6
2026/05/12,18:00:05,281.14
2026/05/12,18:00:06,279.51
2026/05/12,18:00:07,280.82
2026/05/12,18:00:08,280.92
2026/05/12,18:00:09,280.38
2026/05/12,18:00:10,281.14
2026/05/12,18:00:11,279.84
2026/05/12,18:00:12,280.27
2026/05/12,18:00:13,281.14
2026/05/12,18:00:14,280.6
2026/05/12,18:00:15,280.92
2026/05/12,18:00:16,279.73
2026/05/12,18:00:17,279.62
2026/05/12,18:00:18,279.62
2026/05/12,18:00:19,280.82
2026/05/12,18:00:20,280.16
2026/05/12,18:00:21,279.51
2026/05/12,18:00:22,280.82
2026/05/12,18:00:23,281.14
2026/05/12,18:00:24,281.14
2026/05/12,18:00:25,280.38
2026/05/12,18:00:26,280.38
2026/05/12,18:00:27,280.27
2026/05/12,18:00:28,280.71
2026/05/12,18:00:29,280.27
2026/05/12,18:00:30,280.06
2026/05/12,18:00:31,280.27
2026/05/12,18:00:32,279.73
2026/05/12,18:00:33,280.27
2026/05/12,18:00:34,280.71
2026/05/12,18:00:35,281.25
2026/05/12,18:00:36,279.19
2026/05/12,18:00:37,280.92
2026/05/12,18:00:38,280.16
2026/05/12,18:00:39,280.82
2026/05/12,18:00:40,280.71
2026/05/12,18:00:41,280.27
2026/05/12,18:00:42,280.71
2026/05/12,18:00:43,280.82
2026/05/12,18:00:44,280.6
2026/05/12,18:00:45,280.38
2026/05/12,18:00:46,279.73
2026/05/12,18:00:47,279.84
2026/05/12,18:00:48,280.6
2026/05/12,18:00:49,280.16
2026/05/12,18:00:50,280.06
2026/05/12,18:00:51,279.3
2026/05/12,18:00:52,280.27
2026/05/12,18:00:53,279.51
2026/05/12,18:00:54,280.06
2026/05/12,18:00:55,279.51
2026/05/12,18:00:56,279.73
2026/05/12,18:00:57,279.51
2026/05/12,18:00:58,280.16
2026/05/12,18:00:59,280.06
2026/05/12,18:01:00,281.25
2026/05/12,18:01:01,280.06
2026/05/12,18:01:02,280.16
2026/05/12,18:01:03,278.97
2026/05/12,18:01:04,280.38
2026/05/12,18:01:05,280.06
2026/05/12,18:01:06,278.65
2026/05/12,18:01:07,279.3
2026/05/12,18:01:08,280.27
2026/05/12,18:01:09,279.73
2026/05/12,18:01:10,280.06
2026/05/12,18:01:11,279.19
2026/05/12,18:01:12,280.38
2026/05/12,18:01:13,280.6
2026/05/12,18:01:14,280.6
2026/05/12,18:01:15,280.92
2026/05/12,18:01:16,280.16
2026/05/12,18:01:17,279.62
2026/05/12,18:01:18,281.14
2026/05/12,18:01:19,281.14
2026/05/12,18:01:20,280.27
2026/05/12,18:01:21,280.38
2026/05/12,18:01:22,280.92
2026/05/12,18:01:23,280.6
2026/05/12,18:01:24,280.16
2026/05/12,18:01:25,281.25
2026/05/12,18:01:26,280.38
2026/05/12,18:01:27,280.71
2026/05/12,18:01:28,280.27
2026/05/12,18:01:29,280.92
2026/05/12,18:01:30,280.27
2026/05/12,18:01:31,280.38
2026/05/12,18:01:32,281.14
2026/05/12,18:01:33,280.92
2026/05/12,18:01:34,280.82
2026/05/12,18:01:35,280.27
2026/05/12,18:01:36,280.27
2026/05/12,18:01:37,281.25
2026/05/12,18:01:38,280.27
2026/05/12,18:01:39,281.14
2026/05/12,18:01:40,280.71
2026/05/12,18:01:41,280.16
2026/05/12,18:01:42,280.27
2026/05/12,18:01:43,280.82
2026/05/12,18:01:44,280.38
2026/05/12,18:01:45,280.38
2026/05/12,18:01:46,280.6
2026/05/12,18:01:47,280.82
2026/05/12,18:01:48,280.38
2026/05/12,18:01:49,280.6
2026/05/12,18:01:50,281.14
2026/05/12,18:01:51,280.27
2026/05/12,18:01:52,280.71
2026/05/12,18:01:53,280.38
2026/05/12,18:01:54,280.6
2026/05/12,18:01:55,280.92
2026/05/12,18:01:56,280.92
2026/05/12,18:01:57,280.38
2026/05/12,18:01:58,281.36
2026/05/12,18:01:59,280.38
2026/05/12,18:02:00,280.27
2026/05/12,18:02:01,280.38
2026/05/12,18:02:02,280.71
2026/05/12,18:02:03,280.82
2026/05/12,18:02:04,280.82
2026/05/12,18:02:05,281.36
2026/05/12,18:02:06,280.06
2026/05/12,18:02:07,280.92
2026/05/12,18:02:08,280.27
2026/05/12,18:02:09,280.92
2026/05/12,18:02:10,280.71
2026/05/12,18:02:11,279.73
2026/05/12,18:02:12,280.06
2026/05/12,18:02:13,279.73
2026/05/12,18:02:14,279.3
2026/05/12,18:02:15,278.54
2026/05/12,18:02:16,278.1
2026/05/12,18:02:17,277.56
2026/05/12,18:02:18,277.56
2026/05/12,18:02:19,277.67
2026/05/12,18:02:20,277.56
2026/05/12,18:02:21,277.99
2026/05/12,18:02:22,277.13
2026/05/12,18:02:23,277.02
2026/05/12,18:02:24,276.8
2026/05/12,18:02:25,277.34
2026/05/12,18:02:26,276.58
2026/05/12,18:02:27,276.8
2026/05/12,18:02:28,277.45
2026/05/12,18:02:29,277.56
2026/05/12,18:02:30,277.34
2026/05/12,18:02:31,277.02
2026/05/12,18:02:32,278.43
2026/05/12,18:02:33,277.45
2026/05/12,18:02:34,277.99
2026/05/12,18:02:35,278.21
2026/05/12,18:02:36,278.54
2026/05/12,18:02:37,278.1
2026/05/12,18:02:38,277.45
2026/05/12,18:02:39,277.67
2026/05/12,18:02:40,278.1
2026/05/12,18:02:41,277.34
2026/05/12,18:02:42,278.43
2026/05/12,18:02:43,277.45
2026/05/12,18:02:44,277.45
2026/05/12,18:02:45,277.45
2026/05/12,18:02:46,277.34
2026/05/12,18:02:47,276.37
2026/05/12,18:02:48,275.72
2026/05/12,18:02:49,277.45
2026/05/12,18:02:50,276.48
2026/05/12,18:02:51,275.72
2026/05/12,18:02:52,275.93
2026/05/12,18:02:53,276.48
2026/05/12,18:02:54,275.82
2026/05/12,18:02:55,276.8
2026/05/12,18:02:56,274.85
2026/05/12,18:02:57,276.04
2026/05/12,18:02:58,276.37
2026/05/12,18:02:59,274.96
2026/05/12,18:03:00,275.17
2026/05/12,18:03:01,276.04
2026/05/12,18:03:02,275.72
2026/05/12,18:03:03,275.72
2026/05/12,18:03:04,276.04
2026/05/12,18:03:05,276.58
2026/05/12,18:03:06,275.72
2026/05/12,18:03:07,275.82
2026/05/12,18:03:08,276.48
2026/05/12,18:03:09,276.58
2026/05/12,18:03:10,277.34
2026/05/12,18:03:11,276.48
2026/05/12,18:03:12,277.45
2026/05/12,18:03:13,277.02
2026/05/12,18:03:14,277.45
2026/05/12,18:03:15,277.13
2026/05/12,18:03:16,276.58
2026/05/12,18:03:17,276.8
2026/05/12,18:03:18,276.37
2026/05/12,18:03:19,276.37
2026/05/12,18:03:20,275.72
2026/05/12,18:03:21,276.04
2026/05/12,18:03:22,276.48
2026/05/12,18:03:23,275.93
2026/05/12,18:03:24,275.93
2026/05/12,18:03:25,276.04
2026/05/12,18:03:26,274.85
2026/05/12,18:03:27,276.48
2026/05/12,18:03:28,276.48
2026/05/12,18:03:29,276.48
2026/05/12,18:03:30,276.8
2026/05/12,18:03:31,275.72
2026/05/12,18:03:32,277.34
2026/05/12,18:03:33,277.45
2026/05/12,18:03:34,277.02
2026/05/12,18:03:35,277.02
2026/05/12,18:03:36,276.58
2026/05/12,18:03:37,276.58
2026/05/12,18:03:38,277.13
2026/05/12,18:03:39,277.45
2026/05/12,18:03:40,276.91
2026/05/12,18:03:41,277.45
2026/05/12,18:03:42,277.02
2026/05/12,18:03:43,276.8
2026/05/12,18:03:44,276.91
2026/05/12,18:03:45,277.13
2026/05/12,18:03:46,275.82
2026/05/12,18:03:47,276.8
2026/05/12,18:03:48,277.45
2026/05/12,18:03:49,277.56
2026/05/12,18:03:50,277.02
2026/05/12,18:03:51,276.58
2026/05/12,18:03:52,277.67
2026/05/12,18:03:53,276.8
2026/05/12,18:03:54,277.45
2026/05/12,18:03:55,276.8
2026/05/12,18:03:56,275.72
2026/05/12,18:03:57,276.04
2026/05/12,18:03:58,276.48
2026/05/12,18:03:59,275.39
2026/05/12,18:04:00,274.85
2026/05/12,18:04:01,274.96
2026/05/12,18:04:02,275.5
2026/05/12,18:04:03,275.72
2026/05/12,18:04:04,274.74
2026/05/12,18:04:05,275.93
2026/05/12,18:04:06,275.39
2026/05/12,18:04:07,275.82
2026/05/12,18:04:08,274.41
2026/05/12,18:04:09,274.31
2026/05/12,18:04:10,274.74
2026/05/12,18:04:11,274.63
2026/05/12,18:04:12,273.87
2026/05/12,18:04:13,273.87
2026/05/12,18:04:14,274.41
2026/05/12,18:04:15,274.85
2026/05/12,18:04:16,273.76
2026/05/12,18:04:17,273.76
2026/05/12,18:04:18,274.41
2026/05/12,18:04:19,273.87
2026/05/12,18:04:20,273.87
2026/05/12,18:04:21,273.87
2026/05/12,18:04:22,274.85
2026/05/12,18:04:23,273.87
2026/05/12,18:04:24,274.09
2026/05/12,18:04:25,274.85
2026/05/12,18:04:26,274.63
2026/05/12,18:04:27,273.87
2026/05/12,18:04:28,274.31
2026/05/12,18:04:29,273.33
2026/05/12,18:04:30,273.33
2026/05/12,18:04:31,273.11
2026/05/12,18:04:32,273.65
2026/05/12,18:04:33,273.87
2026/05/12,18:04:34,273.87
2026/05/12,18:04:35,274.63
2026/05/12,18:04:36,273
2026/05/12,18:04:37,273.76
2026/05/12,18:04:38,274.31
2026/05/12,18:04:39,274.31
2026/05/12,18:04:40,274.63
2026/05/12,18:04:41,274.85
2026/05/12,18:04:42,273.76
2026/05/12,18:04:43,274.74
2026/05/12,18:04:44,273.87
2026/05/12,18:04:45,273.87
2026/05/12,18:04:46,272.14
2026/05/12,18:04:47,272.79
2026/05/12,18:04:48,273.55
2026/05/12,18:04:49,272.79
2026/05/12,18:04:50,273.87
2026/05/12,18:04:51,272.14
2026/05/12,18:04:52,273.22
2026/05/12,18:04:53,273.76
2026/05/12,18:04:54,274.2
2026/05/12,18:04:55,275.5
2026/05/12,18:04:56,274.41
2026/05/12,18:04:57,274.63
2026/05/12,18:04:58,274.63
2026/05/12,18:04:59,273.87
2026/05/12,18:05:00,274.74
2026/05/12,18:05:01,274.2
2026/05/12,18:05:02,275.5
2026/05/12,18:05:03,275.17
2026/05/12,18:05:04,275.5
2026/05/12,18:05:05,274.31
2026/05/12,18:05:06,274.31
2026/05/12,18:05:07,274.09
2026/05/12,18:05:08,274.85
2026/05/12,18:05:09,275.39
2026/05/12,18:05:10,275.17
2026/05/12,18:05:11,274.96
2026/05/12,18:05:12,274.85
2026/05/12,18:05:13,272.24
2026/05/12,18:05:14,273.22
2026/05/12,18:05:15,272.79
2026/05/12,18:05:16,273.55
2026/05/12,18:05:17,274.85
2026/05/12,18:05:18,273.65
2026/05/12,18:05:19,274.63
2026/05/12,18:05:20,274.74
2026/05/12,18:05:21,274.41
2026/05/12,18:05:22,274.85
2026/05/12,18:05:23,275.5
2026/05/12,18:05:24,275.39
2026/05/12,18:05:25,275.5
2026/05/12,18:05:26,275.72
2026/05/12,18:05:27,274.74
2026/05/12,18:05:28,276.48
2026/05/12,18:05:29,276.58
2026/05/12,18:05:30,276.48
2026/05/12,18:05:31,274.85
2026/05/12,18:05:32,276.8
2026/05/12,18:05:33,275.82
2026/05/12,18:05:34,276.58
2026/05/12,18:05:35,275.72
2026/05/12,18:05:36,275.72
2026/05/12,18:05:37,275.5
2026/05/12,18:05:38,275.72
2026/05/12,18:05:39,275.93
2026/05/12,18:05:40,275.72
2026/05/12,18:05:41,276.48
2026/05/12,18:05:42,276.58
2026/05/12,18:05:43,276.58
2026/05/12,18:05:44,275.72
2026/05/12,18:05:45,275.93
2026/05/12,18:05:46,275.5
2026/05/12,18:05:47,276.04
2026/05/12,18:05:48,276.26
2026/05/12,18:05:49,277.02
2026/05/12,18:05:50,275.82
2026/05/12,18:05:51,275.82
2026/05/12,18:05:52,274.85
2026/05/12,18:05:53,275.93
2026/05/12,18:05:54,275.5
2026/05/12,18:05:55,275.72
2026/05/12,18:05:56,276.48
2026/05/12,18:05:57,276.48
2026/05/12,18:05:58,276.48
2026/05/12,18:05:59,276.58
2026/05/12,18:06:00,275.72
2026/05/12,18:06:01,276.37
2026/05/12,18:06:02,276.48
2026/05/12,18:06:03,276.58
2026/05/12,18:06:04,275.72
2026/05/12,18:06:05,275.82
2026/05/12,18:06:06,275.17
2026/05/12,18:06:07,276.8
2026/05/12,18:06:08,276.58
2026/05/12,18:06:09,277.45
2026/05/12,18:06:10,276.8
2026/05/12,18:06:11,276.04
2026/05/12,18:06:12,276.91
2026/05/12,18:06:13,277.45
2026/05/12,18:06:14,275.93
2026/05/12,18:06:15,276.26
2026/05/12,18:06:16,276.48
2026/05/12,18:06:17,275.72
2026/05/12,18:06:18,276.26
2026/05/12,18:06:19,275.72
2026/05/12,18:06:20,276.8
2026/05/12,18:06:21,273.76
2026/05/12,18:06:22,275.93
2026/05/12,18:06:23,274.74
2026/05/12,18:06:24,276.48
2026/05/12,18:06:25,275.5
2026/05/12,18:06:26,275.72
2026/05/12,18:06:27,276.58
2026/05/12,18:06:28,276.48
2026/05/12,18:06:29,275.72
2026/05/12,18:06:30,276.37
2026/05/12,18:06:31,274.85
2026/05/12,18:06:32,275.72
2026/05/12,18:06:33,276.58
2026/05/12,18:06:34,276.8
2026/05/12,18:06:35,276.37
2026/05/12,18:06:36,275.28
2026/05/12,18:06:37,275.28
2026/05/12,18:06:38,276.26
2026/05/12,18:06:39,275.5
2026/05/12,18:06:40,276.37
2026/05/12,18:06:41,275.72
2026/05/12,18:06:42,275.93
2026/05/12,18:06:43,276.04
2026/05/12,18:06:44,275.82
2026/05/12,18:06:45,276.37
2026/05/12,18:06:46,275.5
2026/05/12,18:06:47,275.72
2026/05/12,18:06:48,274.85
2026/05/12,18:06:49,276.58
2026/05/12,18:06:50,275.82
2026/05/12,18:06:51,274.85
2026/05/12,18:06:52,276.8
2026/05/12,18:06:53,276.26
2026/05/12,18:06:54,276.26
2026/05/12,18:06:55,276.37
2026/05/12,18:06:56,275.5
2026/05/12,18:06:57,276.37
2026/05/12,18:06:58,275.5
2026/05/12,18:06:59,276.26
2026/05/12,18:07:00,276.58
2026/05/12,18:07:01,275.17
2026/05/12,18:07:02,273
2026/05/12,18:07:03,274.41
2026/05/12,18:07:04,274.85
2026/05/12,18:07:05,274.31
2026/05/12,18:07:06,273.76
2026/05/12,18:07:07,274.96
2026/05/12,18:07:08,275.28
2026/05/12,18:07:09,274.96
2026/05/12,18:07:10,275.72
2026/05/12,18:07:11,274.74
2026/05/12,18:07:12,275.82
2026/05/12,18:07:13,275.28
2026/05/12,18:07:14,275.28
2026/05/12,18:07:15,275.28
2026/05/12,18:07:16,275.5
2026/05/12,18:07:17,276.04
2026/05/12,18:07:18,275.82
2026/05/12,18:07:19,276.37
2026/05/12,18:07:20,276.26
2026/05/12,18:07:21,275.82
2026/05/12,18:07:22,276.04
2026/05/12,18:07:23,276.26
2026/05/12,18:07:24,275.93
2026/05/12,18:07:25,276.91
2026/05/12,18:07:26,275.72
2026/05/12,18:07:27,276.48
2026/05/12,18:07:28,276.37
2026/05/12,18:07:29,277.02
2026/05/12,18:07:30,277.34
2026/05/12,18:07:31,275.82
2026/05/12,18:07:32,276.8
2026/05/12,18:07:33,276.8
2026/05/12,18:07:34,277.56
2026/05/12,18:07:35,276.91
2026/05/12,18:07:36,275.72
2026/05/12,18:07:37,276.37
2026/05/12,18:07:38,277.02
2026/05/12,18:07:39,275.93
2026/05/12,18:07:40,275.72
2026/05/12,18:07:41,276.37
2026/05/12,18:07:42,276.26
2026/05/12,18:07:43,275.82
2026/05/12,18:07:44,276.37
2026/05/12,18:07:45,275.82
2026/05/12,18:07:46,276.48
2026/05/12,18:07:47,276.58
2026/05/12,18:07:48,276.58
2026/05/12,18:07:49,277.34
2026/05/12,18:07:50,276.8
2026/05/12,18:07:51,275.93
2026/05/12,18:07:52,275.5
2026/05/12,18:07:53,274.63
2026/05/12,18:07:54,274.2
2026/05/12,18:07:55,274.09
2026/05/12,18:07:56,273
2026/05/12,18:07:57,274.2
2026/05/12,18:07:58,274.09
2026/05/12,18:07:59,274.31
2026/05/12,18:08:00,274.09
2026/05/12,18:08:01,274.74
2026/05/12,18:08:02,274.96
2026/05/12,18:08:03,275.28
2026/05/12,18:08:04,274.96
2026/05/12,18:08:05,274.63
2026/05/12,18:08:06,274.96
2026/05/12,18:08:07,274.85
2026/05/12,18:08:08,274.85
2026/05/12,18:08:09,274.85
2026/05/12,18:08:10,274.96
2026/05/12,18:08:11,272.79
2026/05/12,18:08:12,274.74
2026/05/12,18:08:13,271.92
2026/05/12,18:08:14,272.68
2026/05/12,18:08:15,273.65
2026/05/12,18:08:16,273.11
2026/05/12,18:08:17,274.41
2026/05/12,18:08:18,274.31
2026/05/12,18:08:19,274.63
2026/05/12,18:08:20,274.63
2026/05/12,18:08:21,274.09
2026/05/12,18:08:22,274.96
2026/05/12,18:08:23,274.2
2026/05/12,18:08:24,274.31
2026/05/12,18:08:25,275.17
2026/05/12,18:08:26,274.31
2026/05/12,18:08:27,275.28
2026/05/12,18:08:28,275.17
2026/05/12,18:08:29,275.72
2026/05/12,18:08:30,274.63
2026/05/12,18:08:31,274.09
2026/05/12,18:08:32,275.17
2026/05/12,18:08:33,275.5
2026/05/12,18:08:34,274.85
2026/05/12,18:08:35,275.17
2026/05/12,18:08:36,275.39
2026/05/12,18:08:37,275.72
2026/05/12,18:08:38,276.04
2026/05/12,18:08:39,275.5
2026/05/12,18:08:40,275.82
2026/05/12,18:08:41,275.82
2026/05/12,18:08:42,276.48
2026/05/12,18:08:43,276.26
2026/05/12,18:08:44,276.04
2026/05/12,18:08:45,276.37
2026/05/12,18:08:46,276.58
2026/05/12,18:08:47,275.72
2026/05/12,18:08:48,276.8
2026/05/12,18:08:49,276.58
2026/05/12,18:08:50,276.37
2026/05/12,18:08:51,275.5
2026/05/12,18:08:52,276.48
2026/05/12,18:08:53,276.04
2026/05/12,18:08:54,276.37
2026/05/12,18:08:55,276.48
2026/05/12,18:08:56,274.96
2026/05/12,18:08:57,276.04
2026/05/12,18:08:58,275.93
2026/05/12,18:08:59,275.82
2026/05/12,18:09:00,276.58
2026/05/12,18:09:01,276.58
2026/05/12,18:09:02,275.72
2026/05/12,18:09:03,275.72
2026/05/12,18:09:04,275.72
2026/05/12,18:09:05,276.37
2026/05/12,18:09:06,276.48
2026/05/12,18:09:07,276.48
2026/05/12,18:09:08,276.48
2026/05/12,18:09:09,275.82
2026/05/12,18:09:10,276.04
2026/05/12,18:09:11,275.72
2026/05/12,18:09:12,275.93
2026/05/12,18:09:13,276.48
2026/05/12,18:09:14,275.72
2026/05/12,18:09:15,276.48
2026/05/12,18:09:16,275.82
2026/05/12,18:09:17,276.48
2026/05/12,18:09:18,277.45
2026/05/12,18:09:19,277.02
2026/05/12,18:09:20,276.91
2026/05/12,18:09:21,276.48
2026/05/12,18:09:22,276.91
2026/05/12,18:09:23,277.02
2026/05/12,18:09:24,277.67
2026/05/12,18:09:25,277.13
2026/05/12,18:09:26,276.91
2026/05/12,18:09:27,277.45
2026/05/12,18:09:28,276.91
2026/05/12,18:09:29,276.37
2026/05/12,18:09:30,277.45
2026/05/12,18:09:31,277.13
2026/05/12,18:09:32,277.02
2026/05/12,18:09:33,277.02
2026/05/12,18:09:34,277.13
2026/05/12,18:09:35,276.37
2026/05/12,18:09:36,275.72
2026/05/12,18:09:37,276.58
2026/05/12,18:09:38,277.13
2026/05/12,18:09:39,276.91
2026/05/12,18:09:40,277.45
2026/05/12,18:09:41,276.48
2026/05/12,18:09:42,276.91
2026/05/12,18:09:43,276.8
2026/05/12,18:09:44,275.93
2026/05/12,18:09:45,276.37
2026/05/12,18:09:46,276.04
2026/05/12,18:09:47,276.48
2026/05/12,18:09:48,275.5
2026/05/12,18:09:49,276.26
2026/05/12,18:09:50,276.58
2026/05/12,18:09:51,275.93
2026/05/12,18:09:52,276.37
2026/05/12,18:09:53,276.26
2026/05/12,18:09:54,276.04
2026/05/12,18:09:55,276.58
2026/05/12,18:09:56,276.58
2026/05/12,18:09:57,276.48
2026/05/12,18:09:58,276.37
2026/05/12,18:09:59,276.8
2026/05/12,18:10:00,276.58
2026/05/12,18:10:01,276.04
2026/05/12,18:10:02,276.26
2026/05/12,18:10:03,276.58
2026/05/12,18:10:04,276.8
2026/05/12,18:10:05,276.8
2026/05/12,18:10:06,276.26
2026/05/12,18:10:07,276.8
2026/05/12,18:10:08,277.34
2026/05/12,18:10:09,277.13
2026/05/12,18:10:10,277.02
2026/05/12,18:10:11,276.26
2026/05/12,18:10:12,276.26
2026/05/12,18:10:13,276.26
2026/05/12,18:10:14,277.13
2026/05/12,18:10:15,276.58
2026/05/12,18:10:16,276.04
2026/05/12,18:10:17,276.58
2026/05/12,18:10:18,276.58
2026/05/12,18:10:19,277.67
2026/05/12,18:10:20,277.13
2026/05/12,18:10:21,276.37
2026/05/12,18:10:22,277.13
2026/05/12,18:10:23,276.91
2026/05/12,18:10:24,277.56
2026/05/12,18:10:25,277.02
2026/05/12,18:10:26,276.37
2026/05/12,18:10:27,276.8
2026/05/12,18:10:28,277.02
2026/05/12,18:10:29,277.13
2026/05/12,18:10:30,276.91
2026/05/12,18:10:31,277.13
2026/05/12,18:10:32,276.8
2026/05/12,18:10:33,276.48
2026/05/12,18:10:34,277.89
2026/05/12,18:10:35,277.34
2026/05/12,18:10:36,276.04
2026/05/12,18:10:37,276.8
2026/05/12,18:10:38,276.91
2026/05/12,18:10:39,277.56
2026/05/12,18:10:40,276.58
2026/05/12,18:10:41,275.82
2026/05/12,18:10:42,277.02
2026/05/12,18:10:43,276.91
2026/05/12,18:10:44,277.02
2026/05/12,18:10:45,276.8
2026/05/12,18:10:46,276.37
2026/05/12,18:10:47,277.34
2026/05/12,18:10:48,276.48
2026/05/12,18:10:49,277.34
2026/05/12,18:10:50,276.58
2026/05/12,18:10:51,276.37
2026/05/12,18:10:52,276.8
2026/05/12,18:10:53,276.91
2026/05/12,18:10:54,277.02
2026/05/12,18:10:55,277.02
2026/05/12,18:10:56,276.37
2026/05/12,18:10:57,277.45
2026/05/12,18:10:58,276.26
2026/05/12,18:10:59,277.02
2026/05/12,18:11:00,276.8
2026/05/12,18:11:01,276.58
2026/05/12,18:11:02,275.5
2026/05/12,18:11:03,276.8
2026/05/12,18:11:04,276.91
2026/05/12,18:11:05,276.48
2026/05/12,18:11:06,275.93
2026/05/12,18:11:07,277.02
2026/05/12,18:11:08,277.34
2026/05/12,18:11:09,277.34
2026/05/12,18:11:10,276.8
2026/05/12,18:11:11,276.48
2026/05/12,18:11:12,275.93
2026/05/12,18:11:13,276.58
2026/05/12,18:11:14,276.8
2026/05/12,18:11:15,276.48
2026/05/12,18:11:16,276.48
2026/05/12,18:11:17,277.45
2026/05/12,18:11:18,277.13
2026/05/12,18:11:19,277.02
2026/05/12,18:11:20,277.02
2026/05/12,18:11:21,276.04
2026/05/12,18:11:22,275.72
2026/05/12,18:11:23,275.72
2026/05/12,18:11:24,277.99
2026/05/12,18:11:25,276.48
2026/05/12,18:11:26,276.04
2026/05/12,18:11:27,275.5
2026/05/12,18:11:28,275.82
2026/05/12,18:11:29,276.8
2026/05/12,18:11:30,275.93
2026/05/12,18:11:31,275.82
2026/05/12,18:11:32,275.28
2026/05/12,18:11:33,275.82
2026/05/12,18:11:34,276.58
2026/05/12,18:11:35,276.48
2026/05/12,18:11:36,274.96
2026/05/12,18:11:37,275.72
2026/05/12,18:11:38,275.28
2026/05/12,18:11:39,276.04
2026/05/12,18:11:40,274.63
2026/05/12,18:11:41,275.72
2026/05/12,18:11:42,275.82
2026/05/12,18:11:43,275.39
2026/05/12,18:11:44,275.39
2026/05/12,18:11:45,274.85
2026/05/12,18:11:46,275.28
2026/05/12,18:11:47,275.72
2026/05/12,18:11:48,274.96
2026/05/12,18:11:49,274.85
2026/05/12,18:11:50,274.96
2026/05/12,18:11:51,275.28
2026/05/12,18:11:52,274.96
2026/05/12,18:11:53,275.39
2026/05/12,18:11:54,274.31
2026/05/12,18:11:55,274.63
2026/05/12,18:11:56,273.22
2026/05/12,18:11:57,272.68
2026/05/12,18:11:58,272.57
2026/05/12,18:11:59,272.03
2026/05/12,18:12:00,272.68
2026/05/12,18:12:01,271.38
2026/05/12,18:12:02,272.68
2026/05/12,18:12:03,273.55
2026/05/12,18:12:04,273.65
2026/05/12,18:12:05,273.76
2026/05/12,18:12:06,273.76
2026/05/12,18:12:07,274.09
2026/05/12,18:12:08,273.76
2026/05/12,18:12:09,274.09
2026/05/12,18:12:10,273.65
2026/05/12,18:12:11,273
2026/05/12,18:12:12,274.74
2026/05/12,18:12:13,275.72
2026/05/12,18:12:14,274.96
2026/05/12,18:12:15,275.5
2026/05/12,18:12:16,274.74
2026/05/12,18:12:17,274.74
2026/05/12,18:12:18,275.28
2026/05/12,18:12:19,275.93
2026/05/12,18:12:20,274.85
2026/05/12,18:12:21,275.39
2026/05/12,18:12:22,275.5
2026/05/12,18:12:23,275.72
2026/05/12,18:12:24,276.58
2026/05/12,18:12:25,275.17
2026/05/12,18:12:26,274.96
2026/05/12,18:12:27,275.82
2026/05/12,18:12:28,275.72
2026/05/12,18:12:29,276.04
2026/05/12,18:12:30,275.93
2026/05/12,18:12:31,275.72
2026/05/12,18:12:32,276.58
2026/05/12,18:12:33,275.93
2026/05/12,18:12:34,276.04
2026/05/12,18:12:35,275.82
2026/05/12,18:12:36,276.37
2026/05/12,18:12:37,275.93
2026/05/12,18:12:38,276.48
2026/05/12,18:12:39,276.91
2026/05/12,18:12:40,275.82
2026/05/12,18:12:41,275.82
2026/05/12,18:12:42,274.85
2026/05/12,18:12:43,276.8
2026/05/12,18:12:44,275.5
2026/05/12,18:12:45,275.82
2026/05/12,18:12:46,275.39
2026/05/12,18:12:47,274.85
2026/05/12,18:12:48,274.74
2026/05/12,18:12:49,275.5
2026/05/12,18:12:50,274.85
2026/05/12,18:12:51,275.28
2026/05/12,18:12:52,275.17
2026/05/12,18:12:53,275.39
2026/05/12,18:12:54,275.72
2026/05/12,18:12:55,276.37
2026/05/12,18:12:56,274.85
2026/05/12,18:12:57,276.48
2026/05/12,18:12:58,276.48
2026/05/12,18:12:59,276.04
2026/05/12,18:13:00,275.72
2026/05/12,18:13:01,275.39
2026/05/12,18:13:02,275.72
2026/05/12,18:13:03,276.58
2026/05/12,18:13:04,275.93
2026/05/12,18:13:05,276.37
2026/05/12,18:13:06,275.5
2026/05/12,18:13:07,275.5
2026/05/12,18:13:08,276.37
2026/05/12,18:13:09,275.5
2026/05/12,18:13:10,275.5
2026/05/12,18:13:11,275.72
2026/05/12,18:13:12,275.28
2026/05/12,18:13:13,275.82
2026/05/12,18:13:14,275.5
2026/05/12,18:13:15,275.5
2026/05/12,18:13:16,273.87
2026/05/12,18:13:17,275.17
2026/05/12,18:13:18,275.39
2026/05/12,18:13:19,274.63
2026/05/12,18:13:20,274.63
2026/05/12,18:13:21,274.41
2026/05/12,18:13:22,274.09
2026/05/12,18:13:23,274.41
2026/05/12,18:13:24,273.87
2026/05/12,18:13:25,274.31
2026/05/12,18:13:26,273.65
2026/05/12,18:13:27,274.09
2026/05/12,18:13:28,273.76
2026/05/12,18:13:29,274.09
2026/05/12,18:13:30,273.76
2026/05/12,18:13:31,273.11
2026/05/12,18:13:32,273.76
2026/05/12,18:13:33,273.65
2026/05/12,18:13:34,273.22
2026/05/12,18:13:35,273
2026/05/12,18:13:36,273.76
2026/05/12,18:13:37,274.2
2026/05/12,18:13:38,273.87
2026/05/12,18:13:39,273
2026/05/12,18:13:40,273.76
2026/05/12,18:13:41,272.79
2026/05/12,18:13:42,274.09
2026/05/12,18:13:43,274.09
2026/05/12,18:13:44,274.85
2026/05/12,18:13:45,274.63
2026/05/12,18:13:46,273.76
2026/05/12,18:13:47,273.87
2026/05/12,18:13:48,274.09
2026/05/12,18:13:49,274.74
2026/05/12,18:13:50,274.63
2026/05/12,18:13:51,274.31
2026/05/12,18:13:52,274.63
2026/05/12,18:13:53,274.85
2026/05/12,18:13:54,274.85
2026/05/12,18:13:55,275.39
2026/05/12,18:13:56,274.74
2026/05/12,18:13:57,274.85
2026/05/12,18:13:58,275.5
2026/05/12,18:13:59,274.85
2026/05/12,18:14:00,275.39
2026/05/12,18:14:01,274.74
2026/05/12,18:14:02,274.63
2026/05/12,18:14:03,275.17
2026/05/12,18:14:04,274.85
2026/05/12,18:14:05,275.82
2026/05/12,18:14:06,274.09
2026/05/12,18:14:07,275.5
2026/05/12,18:14:08,275.28
2026/05/12,18:14:09,275.72
2026/05/12,18:14:10,274.85
2026/05/12,18:14:11,274.41
2026/05/12,18:14:12,274.09
2026/05/12,18:14:13,273.87
2026/05/12,18:14:14,274.63
2026/05/12,18:14:15,274.96
2026/05/12,18:14:16,273.87
2026/05/12,18:14:17,275.72
2026/05/12,18:14:18,275.28
2026/05/12,18:14:19,275.39
2026/05/12,18:14:20,275.5
2026/05/12,18:14:21,274.63
2026/05/12,18:14:22,275.28
2026/05/12,18:14:23,275.17
2026/05/12,18:14:24,275.39
2026/05/12,18:14:25,275.93
2026/05/12,18:14:26,274.74
2026/05/12,18:14:27,275.93
2026/05/12,18:14:28,275.39
2026/05/12,18:14:29,274.96
2026/05/12,18:14:30,275.5
2026/05/12,18:14:31,274.85
2026/05/12,18:14:32,274.85
2026/05/12,18:14:33,275.28
2026/05/12,18:14:34,275.39
2026/05/12,18:14:35,275.5
2026/05/12,18:14:36,275.39
2026/05/12,18:14:37,275.28
2026/05/12,18:14:38,274.74
2026/05/12,18:14:39,274.85
2026/05/12,18:14:40,275.5
2026/05/12,18:14:41,274.96
2026/05/12,18:14:42,274.74
2026/05/12,18:14:43,276.37
2026/05/12,18:14:44,276.37
2026/05/12,18:14:45,276.26
2026/05/12,18:14:46,274.41
2026/05/12,18:14:47,274.41
2026/05/12,18:14:48,276.48
2026/05/12,18:14:49,276.37
2026/05/12,18:14:50,275.72
2026/05/12,18:14:51,274.63
2026/05/12,18:14:52,275.39
2026/05/12,18:14:53,276.37
2026/05/12,18:14:54,275.28
2026/05/12,18:14:55,275.5
2026/05/12,18:14:56,274.85
2026/05/12,18:14:57,275.82
2026/05/12,18:14:58,274.74
2026/05/12,18:14:59,275.82
2026/05/12,18:15:00,275.17
2026/05/12,18:15:01,275.82
2026/05/12,18:15:02,276.37
2026/05/12,18:15:03,276.58
2026/05/12,18:15:04,276.48
2026/05/12,18:15:05,277.34
2026/05/12,18:15:06,275.93
2026/05/12,18:15:07,277.56
2026/05/12,18:15:08,277.13
2026/05/12,18:15:09,274.96
2026/05/12,18:15:10,275.39
2026/05/12,18:15:11,273.55
2026/05/12,18:15:12,272.24
2026/05/12,18:15:13,270.94
2026/05/12,18:15:14,271.16
2026/05/12,18:15:15,269.75
2026/05/12,18:15:16,270.29
2026/05/12,18:15:17,270.51
2026/05/12,18:15:18,270.29
2026/05/12,18:15:19,271.05
2026/05/12,18:15:20,270.62
2026/05/12,18:15:21,270.83
2026/05/12,18:15:22,271.38
2026/05/12,18:15:23,271.48
2026/05/12,18:15:24,271.59
2026/05/12,18:15:25,272.14
2026/05/12,18:15:26,271.48
2026/05/12,18:15:27,271.16
2026/05/12,18:15:28,272.14
2026/05/12,18:15:29,272.68
2026/05/12,18:15:30,272.14
2026/05/12,18:15:31,271.48
2026/05/12,18:15:32,271.92
2026/05/12,18:15:33,272.14
2026/05/12,18:15:34,272.03
2026/05/12,18:15:35,272.14
2026/05/12,18:15:36,271.92
2026/05/12,18:15:37,271.92
2026/05/12,18:15:38,271.05
2026/05/12,18:15:39,271.7
2026/05/12,18:15:40,272.14
2026/05/12,18:15:41,272.24
2026/05/12,18:15:42,272.68
2026/05/12,18:15:43,272.57
2026/05/12,18:15:44,272.79
2026/05/12,18:15:45,273
2026/05/12,18:15:46,272.03
2026/05/12,18:15:47,273.65
2026/05/12,18:15:48,273.55
2026/05/12,18:15:49,273.65
2026/05/12,18:15:50,273.33
2026/05/12,18:15:51,272.79
2026/05/12,18:15:52,272.79
2026/05/12,18:15:53,273.11
2026/05/12,18:15:54,273.33
2026/05/12,18:15:55,273.65
2026/05/12,18:15:56,274.31
2026/05/12,18:15:57,274.2
2026/05/12,18:15:58,275.72
2026/05/12,18:15:59,274.2
2026/05/12,18:16:00,274.63
2026/05/12,18:16:01,274.2
2026/05/12,18:16:02,274.85
2026/05/12,18:16:03,275.39
2026/05/12,18:16:04,274.74
2026/05/12,18:16:05,275.5
2026/05/12,18:16:06,274.85
2026/05/12,18:16:07,274.85
2026/05/12,18:16:08,275.39
2026/05/12,18:16:09,275.72
2026/05/12,18:16:10,274.85
2026/05/12,18:16:11,275.28
2026/05/12,18:16:12,274.85
2026/05/12,18:16:13,275.39
2026/05/12,18:16:14,275.5
2026/05/12,18:16:15,275.17
2026/05/12,18:16:16,275.5
2026/05/12,18:16:17,275.39
2026/05/12,18:16:18,275.39
2026/05/12,18:16:19,275.72
2026/05/12,18:16:20,275.28
2026/05/12,18:16:21,275.39
2026/05/12,18:16:22,275.5
2026/05/12,18:16:23,274.96
2026/05/12,18:16:24,274.85
2026/05/12,18:16:25,274.96
2026/05/12,18:16:26,275.39
2026/05/12,18:16:27,275.17
2026/05/12,18:16:28,274.74
2026/05/12,18:16:29,275.28
2026/05/12,18:16:30,274.96
2026/05/12,18:16:31,275.28
2026/05/12,18:16:32,275.17
2026/05/12,18:16:33,275.17
2026/05/12,18:16:34,275.17
2026/05/12,18:16:35,274.85
2026/05/12,18:16:36,274.96
2026/05/12,18:16:37,274.74
2026/05/12,18:16:38,275.39
2026/05/12,18:16:39,275.28
2026/05/12,18:16:40,275.5
2026/05/12,18:16:41,275.28
2026/05/12,18:16:42,274.85
2026/05/12,18:16:43,275.5
2026/05/12,18:16:44,274.85
2026/05/12,18:16:45,275.39
2026/05/12,18:16:46,275.5
2026/05/12,18:16:47,275.39
2026/05/12,18:16:48,274.96
2026/05/12,18:16:49,275.17
2026/05/12,18:16:50,275.5
2026/05/12,18:16:51,274.74
2026/05/12,18:16:52,275.39
2026/05/12,18:16:53,274.85
2026/05/12,18:16:54,274.85
2026/05/12,18:16:55,274.85
2026/05/12,18:16:56,275.17
2026/05/12,18:16:57,275.39
2026/05/12,18:16:58,275.28
2026/05/12,18:16:59,274.85
2026/05/12,18:17:00,274.63
2026/05/12,18:17:01,274.41
2026/05/12,18:17:02,274.2
2026/05/12,18:17:03,273.65
2026/05/12,18:17:04,274.09
2026/05/12,18:17:05,274.74
2026/05/12,18:17:06,274.74
2026/05/12,18:17:07,274.41
2026/05/12,18:17:08,273.87
2026/05/12,18:17:09,274.09
2026/05/12,18:17:10,274.63
2026/05/12,18:17:11,274.09
2026/05/12,18:17:12,274.74
2026/05/12,18:17:13,274.63
2026/05/12,18:17:14,274.74
2026/05/12,18:17:15,274.74
2026/05/12,18:17:16,271.59
2026/05/12,18:17:17,272.14
2026/05/12,18:17:18,274.2
2026/05/12,18:17:19,274.41
2026/05/12,18:17:20,273.87
2026/05/12,18:17:21,273.11
2026/05/12,18:17:22,274.2
2026/05/12,18:17:23,274.85
2026/05/12,18:17:24,274.63
2026/05/12,18:17:25,274.09
2026/05/12,18:17:26,273.22
2026/05/12,18:17:27,273.55
2026/05/12,18:17:28,273
2026/05/12,18:17:29,273.22
2026/05/12,18:17:30,273.65
2026/05/12,18:17:31,272.68
2026/05/12,18:17:32,271.7
2026/05/12,18:17:33,272.14
2026/05/12,18:17:34,272.46
2026/05/12,18:17:35,272.24
2026/05/12,18:17:36,272.14
2026/05/12,18:17:37,272.24
2026/05/12,18:17:38,273
2026/05/12,18:17:39,273.76
2026/05/12,18:17:40,273
2026/05/12,18:17:41,272.79
2026/05/12,18:17:42,273.55
2026/05/12,18:17:43,273.76
2026/05/12,18:17:44,272.79
2026/05/12,18:17:45,271.7
2026/05/12,18:17:46,272.24
2026/05/12,18:17:47,272.68
2026/05/12,18:17:48,273.65
2026/05/12,18:17:49,273.65
2026/05/12,18:17:50,273.55
2026/05/12,18:17:51,272.24
2026/05/12,18:17:52,272.24
2026/05/12,18:17:53,272.14
2026/05/12,18:17:54,271.59
2026/05/12,18:17:55,273.22
2026/05/12,18:17:56,273.65
2026/05/12,18:17:57,273.87
2026/05/12,18:17:58,274.09
2026/05/12,18:17:59,274.63
2026/05/12,18:18:00,273.87
2026/05/12,18:18:01,273.76
2026/05/12,18:18:02,273.76
2026/05/12,18:18:03,273.65
2026/05/12,18:18:04,272.79
2026/05/12,18:18:05,273
2026/05/12,18:18:06,273.22
2026/05/12,18:18:07,274.31
2026/05/12,18:18:08,274.85
2026/05/12,18:18:09,273.76
2026/05/12,18:18:10,274.09
2026/05/12,18:18:11,273
2026/05/12,18:18:12,273.76
2026/05/12,18:18:13,273.65
2026/05/12,18:18:14,274.74
2026/05/12,18:18:15,273.87
2026/05/12,18:18:16,274.63
2026/05/12,18:18:17,274.63
2026/05/12,18:18:18,274.31
2026/05/12,18:18:19,274.74
2026/05/12,18:18:20,273.87
2026/05/12,18:18:21,274.74
2026/05/12,18:18:22,274.74
2026/05/12,18:18:23,275.39
2026/05/12,18:18:24,273.87
2026/05/12,18:18:25,274.74
2026/05/12,18:18:26,273
2026/05/12,18:18:27,273.11
2026/05/12,18:18:28,273
2026/05/12,18:18:29,273.65
2026/05/12,18:18:30,274.2
2026/05/12,18:18:31,274.09
2026/05/12,18:18:32,274.85
2026/05/12,18:18:33,274.74
2026/05/12,18:18:34,274.31
2026/05/12,18:18:35,274.41
2026/05/12,18:18:36,274.74
2026/05/12,18:18:37,273.87
2026/05/12,18:18:38,273.87
2026/05/12,18:18:39,274.31
2026/05/12,18:18:40,273.87
2026/05/12,18:18:41,274.41
2026/05/12,18:18:42,273.76
2026/05/12,18:18:43,273.22
2026/05/12,18:18:44,273
2026/05/12,18:18:45,273.11
2026/05/12,18:18:46,272.03
2026/05/12,18:18:47,273
2026/05/12,18:18:48,272.79
2026/05/12,18:18:49,273.55
2026/05/12,18:18:50,271.59
2026/05/12,18:18:51,270.94
2026/05/12,18:18:52,270.62
2026/05/12,18:18:53,271.7
2026/05/12,18:18:54,271.59
2026/05/12,18:18:55,270.62
2026/05/12,18:18:56,270.29
2026/05/12,18:18:57,270.62
2026/05/12,18:18:58,270.29
2026/05/12,18:18:59,271.16
2026/05/12,18:19:00,272.14
2026/05/12,18:19:01,271.05
2026/05/12,18:19:02,270.94
2026/05/12,18:19:03,270.94
2026/05/12,18:19:04,270.94
2026/05/12,18:19:05,269.21
2026/05/12,18:19:06,268.34
2026/05/12,18:19:07,269.53
2026/05/12,18:19:08,270.4
2026/05/12,18:19:09,269.53
2026/05/12,18:19:10,270.83
2026/05/12,18:19:11,269.31
2026/05/12,18:19:12,269.53
2026/05/12,18:19:13,269.97
2026/05/12,18:19:14,270.07
2026/05/12,18:19:15,269.97
2026/05/12,18:19:16,268.66
2026/05/12,18:19:17,268.88
2026/05/12,18:19:18,269.31
2026/05/12,18:19:19,268.45
2026/05/12,18:19:20,268.66
2026/05/12,18:19:21,266.6
2026/05/12,18:19:22,267.58
2026/05/12,18:19:23,266.6
2026/05/12,18:19:24,267.69
2026/05/12,18:19:25,268.45
2026/05/12,18:19:26,267.36
2026/05/12,18:19:27,268.12
2026/05/12,18:19:28,268.99
2026/05/12,18:19:29,268.77
2026/05/12,18:19:30,268.66
2026/05/12,18:19:31,268.77
2026/05/12,18:19:32,269.75
2026/05/12,18:19:33,271.7
2026/05/12,18:19:34,271.7
2026/05/12,18:19:35,271.48
2026/05/12,18:19:36,271.48
2026/05/12,18:19:37,272.03
2026/05/12,18:19:38,271.16
2026/05/12,18:19:39,271.92
2026/05/12,18:19:40,272.14
2026/05/12,18:19:41,272.14
2026/05/12,18:19:42,272.79
2026/05/12,18:19:43,272.79
2026/05/12,18:19:44,273.11
2026/05/12,18:19:45,272.03
2026/05/12,18:19:46,272.79
2026/05/12,18:19:47,272.79
2026/05/12,18:19:48,273.22
2026/05/12,18:19:49,273.22
2026/05/12,18:19:50,273.87
2026/05/12,18:19:51,273.55
2026/05/12,18:19:52,274.09
2026/05/12,18:19:53,273.87
2026/05/12,18:19:54,274.2
2026/05/12,18:19:55,274.2
2026/05/12,18:19:56,274.09
2026/05/12,18:19:57,274.96
2026/05/12,18:19:58,275.17
2026/05/12,18:19:59,275.5
2026/05/12,18:20:00,274.74
2026/05/12,18:20:01,274.41
2026/05/12,18:20:02,275.93
2026/05/12,18:20:03,274.74
2026/05/12,18:20:04,275.82
2026/05/12,18:20:05,276.04
2026/05/12,18:20:06,275.28
2026/05/12,18:20:07,276.48
2026/05/12,18:20:08,276.26
2026/05/12,18:20:09,275.5
2026/05/12,18:20:10,276.48
2026/05/12,18:20:11,275.5
2026/05/12,18:20:12,275.5
2026/05/12,18:20:13,275.17
2026/05/12,18:20:14,274.74
2026/05/12,18:20:15,274.96
2026/05/12,18:20:16,274.96
2026/05/12,18:20:17,274.63
2026/05/12,18:20:18,275.5
2026/05/12,18:20:19,274.96
2026/05/12,18:20:20,275.93
2026/05/12,18:20:21,275.5
2026/05/12,18:20:22,275.28
2026/05/12,18:20:23,274.74
2026/05/12,18:20:24,276.04
2026/05/12,18:20:25,276.37
2026/05/12,18:20:26,275.5
2026/05/12,18:20:27,275.72
2026/05/12,18:20:28,276.8
2026/05/12,18:20:29,275.72
2026/05/12,18:20:30,275.93
2026/05/12,18:20:31,274.96
2026/05/12,18:20:32,276.37
2026/05/12,18:20:33,276.58
2026/05/12,18:20:34,275.82
2026/05/12,18:20:35,275.72
2026/05/12,18:20:36,275.82
2026/05/12,18:20:37,276.8
2026/05/12,18:20:38,276.48
2026/05/12,18:20:39,275.82
2026/05/12,18:20:40,276.04
2026/05/12,18:20:41,276.04
2026/05/12,18:20:42,276.58
2026/05/12,18:20:43,275.82
2026/05/12,18:20:44,276.8
2026/05/12,18:20:45,275.93
2026/05/12,18:20:46,276.26
2026/05/12,18:20:47,276.48
2026/05/12,18:20:48,276.04
2026/05/12,18:20:49,275.82
2026/05/12,18:20:50,275.72
2026/05/12,18:20:51,281.14
2026/05/12,18:20:52,284.4
2026/05/12,18:20:53,284.51
2026/05/12,18:20:54,283.53
2026/05/12,18:20:55,284.4
2026/05/12,18:20:56,283.96
2026/05/12,18:20:57,283.42
2026/05/12,18:20:58,283.53
2026/05/12,18:20:59,283.09
2026/05/12,18:21:00,283.85
2026/05/12,18:21:01,283.42
2026/05/12,18:21:02,284.18
2026/05/12,18:21:03,284.51
2026/05/12,18:21:04,283.96
2026/05/12,18:21:05,285.05
2026/05/12,18:21:06,284.18
2026/05/12,18:21:07,284.07
2026/05/12,18:21:08,284.4
2026/05/12,18:21:09,284.4
2026/05/12,18:21:10,286.68
2026/05/12,18:21:11,286.89
2026/05/12,18:21:12,286.78
2026/05/12,18:21:13,287.87
2026/05/12,18:21:14,288.41
2026/05/12,18:21:15,288.3
2026/05/12,18:21:16,287.87
2026/05/12,18:21:17,288.19
2026/05/12,18:21:18,288.41
2026/05/12,18:21:19,287.65
2026/05/12,18:21:20,288.41
2026/05/12,18:21:21,287.76
2026/05/12,18:21:22,287.87
2026/05/12,18:21:23,287.98
2026/05/12,18:21:24,287.98
2026/05/12,18:21:25,287.76
2026/05/12,18:21:26,287.33
2026/05/12,18:21:27,287.65
2026/05/12,18:21:28,288.52
2026/05/12,18:21:29,288.3
2026/05/12,18:21:30,287.76
2026/05/12,18:21:31,286.78
2026/05/12,18:21:32,287.98
2026/05/12,18:21:33,287.98
2026/05/12,18:21:34,287.87
2026/05/12,18:21:35,287.76
2026/05/12,18:21:36,286.89
2026/05/12,18:21:37,288.19
2026/05/12,18:21:38,287.98
2026/05/12,18:21:39,288.41
2026/05/12,18:21:40,287.87
2026/05/12,18:21:41,288.74
2026/05/12,18:21:42,287.98
2026/05/12,18:21:43,288.41
2026/05/12,18:21:44,288.85
2026/05/12,18:21:45,288.74
2026/05/12,18:21:46,288.85
2026/05/12,18:21:47,288.95
2026/05/12,18:21:48,287.98
2026/05/12,18:21:49,288.3
2026/05/12,18:21:50,287.98
2026/05/12,18:21:51,287.65
2026/05/12,18:21:52,288.52
2026/05/12,18:21:53,288.3
2026/05/12,18:21:54,288.41
2026/05/12,18:21:55,288.19
2026/05/12,18:21:56,287.65
2026/05/12,18:21:57,288.41
2026/05/12,18:21:58,287.76
2026/05/12,18:21:59,287.76
2026/05/12,18:22:00,288.52
2026/05/12,18:22:01,287.87
2026/05/12,18:22:02,288.19
2026/05/12,18:22:03,287.76
2026/05/12,18:22:04,288.19
2026/05/12,18:22:05,288.52
2026/05/12,18:22:06,287.76
2026/05/12,18:22:07,287.65
2026/05/12,18:22:08,288.52
2026/05/12,18:22:09,288.19
2026/05/12,18:22:10,287.65
2026/05/12,18:22:11,288.74
2026/05/12,18:22:12,288.3
2026/05/12,18:22:13,288.74
2026/05/12,18:22:14,287.87
2026/05/12,18:22:15,287.65
2026/05/12,18:22:16,288.74
2026/05/12,18:22:17,287.76
2026/05/12,18:22:18,287.87
2026/05/12,18:22:19,287.65
2026/05/12,18:22:20,288.52
2026/05/12,18:22:21,287.98
2026/05/12,18:22:22,287.98
2026/05/12,18:22:23,288.74
2026/05/12,18:22:24,287.98
2026/05/12,18:22:25,288.19
2026/05/12,18:22:26,287.98
2026/05/12,18:22:27,288.19
2026/05/12,18:22:28,288.41
2026/05/12,18:22:29,287.76
2026/05/12,18:22:30,288.74
2026/05/12,18:22:31,288.52
2026/05/12,18:22:32,287.65
2026/05/12,18:22:33,287.98
2026/05/12,18:22:34,288.19
2026/05/12,18:22:35,288.3
2026/05/12,18:22:36,287.76
2026/05/12,18:22:37,288.85
2026/05/12,18:22:38,288.74
2026/05/12,18:22:39,287.65
2026/05/12,18:22:40,287.76
2026/05/12,18:22:41,288.19
2026/05/12,18:22:42,288.3
2026/05/12,18:22:43,288.74
2026/05/12,18:22:44,287.87
2026/05/12,18:22:45,288.41
2026/05/12,18:22:46,288.41
2026/05/12,18:22:47,288.3
2026/05/12,18:22:48,288.3
2026/05/12,18:22:49,287.87
2026/05/12,18:22:50,288.41
2026/05/12,18:22:51,288.52
2026/05/12,18:22:52,287.87
2026/05/12,18:22:53,287.87
2026/05/12,18:22:54,288.19
2026/05/12,18:22:55,288.52
2026/05/12,18:22:56,288.3
2026/05/12,18:22:57,288.3
2026/05/12,18:22:58,287.87
2026/05/12,18:22:59,288.85
2026/05/12,18:23:00,288.52
2026/05/12,18:23:01,287.76
2026/05/12,18:23:02,287.76
2026/05/12,18:23:03,288.3
2026/05/12,18:23:04,288.74
2026/05/12,18:23:05,288.52
2026/05/12,18:23:06,287.87
2026/05/12,18:23:07,287.87
2026/05/12,18:23:08,289.61
2026/05/12,18:23:09,288.95
2026/05/12,18:23:10,289.28
2026/05/12,18:23:11,288.85
2026/05/12,18:23:12,288.74
2026/05/12,18:23:13,289.82
2026/05/12,18:23:14,288.95
2026/05/12,18:23:15,288.74
2026/05/12,18:23:16,288.41
2026/05/12,18:23:17,287.98
2026/05/12,18:23:18,289.5
2026/05/12,18:23:19,288.74
2026/05/12,18:23:20,289.28
2026/05/12,18:23:21,287.76
2026/05/12,18:23:22,289.39
2026/05/12,18:23:23,289.28
2026/05/12,18:23:24,288.95
2026/05/12,18:23:25,288.85
2026/05/12,18:23:26,287.87
2026/05/12,18:23:27,288.52
2026/05/12,18:23:28,288.52
2026/05/12,18:23:29,287.87
2026/05/12,18:23:30,287.43
2026/05/12,18:23:31,287.76
2026/05/12,18:23:32,288.41
2026/05/12,18:23:33,289.61
2026/05/12,18:23:34,289.39
2026/05/12,18:23:35,287.98
2026/05/12,18:23:36,288.19
2026/05/12,18:23:37,287.76
2026/05/12,18:23:38,289.28
2026/05/12,18:23:39,288.19
2026/05/12,18:23:40,288.52
2026/05/12,18:23:41,287.98
2026/05/12,18:23:42,288.41
2026/05/12,18:23:43,289.61
2026/05/12,18:23:44,288.41
2026/05/12,18:23:45,289.06
2026/05/12,18:23:46,287.65
2026/05/12,18:23:47,288.74
2026/05/12,18:23:48,289.5
2026/05/12,18:23:49,289.28
2026/05/12,18:23:50,288.95
2026/05/12,18:23:51,287.76
2026/05/12,18:23:52,287.98
2026/05/12,18:23:53,288.52
2026/05/12,18:23:54,287.76
2026/05/12,18:23:55,287.76
2026/05/12,18:23:56,287.76
2026/05/12,18:23:57,288.41
2026/05/12,18:23:58,288.41
2026/05/12,18:23:59,288.41
2026/05/12,18:24:00,288.19
2026/05/12,18:24:01,288.19
2026/05/12,18:24:02,288.74
2026/05/12,18:24:03,288.3
2026/05/12,18:24:04,287.76
2026/05/12,18:24:05,288.3
2026/05/12,18:24:06,288.52
2026/05/12,18:24:07,287.76
2026/05/12,18:24:08,288.95
2026/05/12,18:24:09,287.87
2026/05/12,18:24:10,288.19
2026/05/12,18:24:11,288.19
2026/05/12,18:24:12,287.65
2026/05/12,18:24:13,287.65
2026/05/12,18:24:14,288.41
2026/05/12,18:24:15,288.41
2026/05/12,18:24:16,287.65
2026/05/12,18:24:17,288.52
2026/05/12,18:24:18,288.52
2026/05/12,18:24:19,288.74
2026/05/12,18:24:20,288.41
2026/05/12,18:24:21,287.76
2026/05/12,18:24:22,288.19
2026/05/12,18:24:23,287.65
2026/05/12,18:24:24,287.76
2026/05/12,18:24:25,288.41
2026/05/12,18:24:26,287.98
2026/05/12,18:24:27,288.74
2026/05/12,18:24:28,287.87
2026/05/12,18:24:29,288.41
2026/05/12,18:24:30,287.98
2026/05/12,18:24:31,287.76
2026/05/12,18:24:32,288.85
2026/05/12,18:24:33,287.87
2026/05/12,18:24:34,288.52
2026/05/12,18:24:35,287.65
2026/05/12,18:24:36,288.3
2026/05/12,18:24:37,287.65
2026/05/12,18:24:38,288.74
2026/05/12,18:24:39,288.41
2026/05/12,18:24:40,287.76
2026/05/12,18:24:41,288.41
2026/05/12,18:24:42,288.19
2026/05/12,18:24:43,287.87
2026/05/12,18:24:44,287.65
2026/05/12,18:24:45,287.98
2026/05/12,18:24:46,287.98
2026/05/12,18:24:47,288.3
2026/05/12,18:24:48,288.41
2026/05/12,18:24:49,288.3
2026/05/12,18:24:50,287.65
2026/05/12,18:24:51,288.52
2026/05/12,18:24:52,288.41
2026/05/12,18:24:53,288.3
2026/05/12,18:24:54,287.76
2026/05/12,18:24:55,287.98
2026/05/12,18:24:56,287.65
2026/05/12,18:24:57,288.19
2026/05/12,18:24:58,288.19
2026/05/12,18:24:59,287.76
2026/05/12,18:25:00,288.3
2026/05/12,18:25:01,287.65
2026/05/12,18:25:02,288.52
2026/05/12,18:25:03,287.76
2026/05/12,18:25:04,287.65
2026/05/12,18:25:05,288.19
2026/05/12,18:25:06,287.65
2026/05/12,18:25:07,288.74
2026/05/12,18:25:08,287.76
2026/05/12,18:25:09,287.87
2026/05/12,18:25:10,287.76
2026/05/12,18:25:11,288.52
2026/05/12,18:25:12,288.52
2026/05/12,18:25:13,288.41
2026/05/12,18:25:14,288.52
2026/05/12,18:25:15,287.87
2026/05/12,18:25:16,287.76
2026/05/12,18:25:17,287.98
2026/05/12,18:25:18,287.98
2026/05/12,18:25:19,288.41
2026/05/12,18:25:20,287.65
2026/05/12,18:25:21,287.65
2026/05/12,18:25:22,289.39
2026/05/12,18:25:23,288.85
2026/05/12,18:25:24,289.28
2026/05/12,18:25:25,288.74
2026/05/12,18:25:26,288.85
2026/05/12,18:25:27,288.74
2026/05/12,18:25:28,288.52
2026/05/12,18:25:29,288.41
2026/05/12,18:25:30,289.82
2026/05/12,18:25:31,289.06
2026/05/12,18:25:32,288.41
2026/05/12,18:25:33,289.28
2026/05/12,18:25:34,289.28
2026/05/12,18:25:35,288.52
2026/05/12,18:25:36,288.85
2026/05/12,18:25:37,288.95
2026/05/12,18:25:38,288.52
2026/05/12,18:25:39,289.39
2026/05/12,18:25:40,289.28
2026/05/12,18:25:41,289.61
2026/05/12,18:25:42,289.06
2026/05/12,18:25:43,288.74
2026/05/12,18:25:44,289.06
2026/05/12,18:25:45,288.74
2026/05/12,18:25:46,288.41
2026/05/12,18:25:47,289.06
2026/05/12,18:25:48,288.85
2026/05/12,18:25:49,289.06
2026/05/12,18:25:50,289.28
2026/05/12,18:25:51,288.74
2026/05/12,18:25:52,288.3
2026/05/12,18:25:53,288.85
2026/05/12,18:25:54,289.39
2026/05/12,18:25:55,289.06
2026/05/12,18:25:56,288.95
2026/05/12,18:25:57,289.5
2026/05/12,18:25:58,288.52
2026/05/12,18:25:59,288.85
2026/05/12,18:26:00,289.5
2026/05/12,18:26:01,288.52
2026/05/12,18:26:02,289.06
2026/05/12,18:26:03,288.85
2026/05/12,18:26:04,288.85
2026/05/12,18:26:05,289.28
2026/05/12,18:26:06,289.39
2026/05/12,18:26:07,288.74
2026/05/12,18:26:08,289.28
2026/05/12,18:26:09,289.39
2026/05/12,18:26:10,288.95
2026/05/12,18:26:11,288.85
2026/05/12,18:26:12,289.28
2026/05/12,18:26:13,288.74
2026/05/12,18:26:14,289.06
2026/05/12,18:26:15,288.52
2026/05/12,18:26:16,288.74
2026/05/12,18:26:17,288.41
2026/05/12,18:26:18,288.3
2026/05/12,18:26:19,288.95
2026/05/12,18:26:20,288.52
2026/05/12,18:26:21,288.85
2026/05/12,18:26:22,288.74
2026/05/12,18:26:23,289.5
2026/05/12,18:26:24,289.5
2026/05/12,18:26:25,289.39
2026/05/12,18:26:26,288.95
2026/05/12,18:26:27,289.28
2026/05/12,18:26:28,288.95
2026/05/12,18:26:29,289.28
2026/05/12,18:26:30,288.74
2026/05/12,18:26:31,288.74
2026/05/12,18:26:32,288.95
2026/05/12,18:26:33,289.28
2026/05/12,18:26:34,289.06
2026/05/12,18:26:35,289.5
2026/05/12,18:26:36,287.87
2026/05/12,18:26:37,289.06
2026/05/12,18:26:38,288.74
2026/05/12,18:26:39,289.39
2026/05/12,18:26:40,288.85
2026/05/12,18:26:41,287.98
2026/05/12,18:26:42,288.85
2026/05/12,18:26:43,289.5
2026/05/12,18:26:44,288.52
2026/05/12,18:26:45,288.74
2026/05/12,18:26:46,287.87
2026/05/12,18:26:47,288.95
2026/05/12,18:26:48,288.85
2026/05/12,18:26:49,289.39
2026/05/12,18:26:50,288.95
2026/05/12,18:26:51,288.74
2026/05/12,18:26:52,288.41
2026/05/12,18:26:53,288.41
2026/05/12,18:26:54,288.52
2026/05/12,18:26:55,288.52
2026/05/12,18:26:56,287.87
2026/05/12,18:26:57,288.52
2026/05/12,18:26:58,288.95
2026/05/12,18:26:59,288.95
2026/05/12,18:27:00,287.87
2026/05/12,18:27:01,288.3
2026/05/12,18:27:02,288.19
2026/05/12,18:27:03,288.52
2026/05/12,18:27:04,287.65
2026/05/12,18:27:05,287.87
2026/05/12,18:27:06,287.65
2026/05/12,18:27:07,288.52
2026/05/12,18:27:08,288.19
2026/05/12,18:27:09,288.74
2026/05/12,18:27:10,287.76
2026/05/12,18:27:11,288.41
2026/05/12,18:27:12,288.52
2026/05/12,18:27:13,288.52
2026/05/12,18:27:14,288.3
2026/05/12,18:27:15,288.52
2026/05/12,18:27:16,288.3
2026/05/12,18:27:17,287.87
2026/05/12,18:27:18,288.52
2026/05/12,18:27:19,288.19
2026/05/12,18:27:20,288.3
2026/05/12,18:27:21,288.52
2026/05/12,18:27:22,287.87
2026/05/12,18:27:23,288.19
2026/05/12,18:27:24,287.98
2026/05/12,18:27:25,288.74
2026/05/12,18:27:26,287.98
2026/05/12,18:27:27,287.76
2026/05/12,18:27:28,287.87
2026/05/12,18:27:29,288.74
2026/05/12,18:27:30,287.98
2026/05/12,18:27:31,287.22
2026/05/12,18:27:32,287.98
2026/05/12,18:27:33,287.76
2026/05/12,18:27:34,287.98
2026/05/12,18:27:35,288.3
2026/05/12,18:27:36,287.76
2026/05/12,18:27:37,288.74
2026/05/12,18:27:38,288.74
2026/05/12,18:27:39,287.87
2026/05/12,18:27:40,287.98
2026/05/12,18:27:41,287.11
2026/05/12,18:27:42,287.76
2026/05/12,18:27:43,288.52
2026/05/12,18:27:44,288.41
2026/05/12,18:27:45,288.3
2026/05/12,18:27:46,287.43
2026/05/12,18:27:47,288.19
2026/05/12,18:27:48,288.3
2026/05/12,18:27:49,287.76
2026/05/12,18:27:50,288.19
2026/05/12,18:27:51,287.76
2026/05/12,18:27:52,286.89
2026/05/12,18:27:53,288.41
2026/05/12,18:27:54,287.33
2026/05/12,18:27:55,287.65
2026/05/12,18:27:56,287.33
2026/05/12,18:27:57,286.78
2026/05/12,18:27:58,287.65
2026/05/12,18:27:59,287.43
2026/05/12,18:28:00,287.33
2026/05/12,18:28:01,287.11
2026/05/12,18:28:02,286.35
2026/05/12,18:28:03,287.76
2026/05/12,18:28:04,287.65
2026/05/12,18:28:05,287.22
2026/05/12,18:28:06,286.89
2026/05/12,18:28:07,287.43
2026/05/12,18:28:08,287.43
2026/05/12,18:28:09,286.89
2026/05/12,18:28:10,287.11
2026/05/12,18:28:11,287.65
2026/05/12,18:28:12,287.43
2026/05/12,18:28:13,287.87
2026/05/12,18:28:14,288.3
2026/05/12,18:28:15,287.33
2026/05/12,18:28:16,287.76
2026/05/12,18:28:17,287.65
2026/05/12,18:28:18,287.76
2026/05/12,18:28:19,287.65
2026/05/12,18:28:20,286.68
2026/05/12,18:28:21,287.65
2026/05/12,18:28:22,287.33
2026/05/12,18:28:23,287.22
2026/05/12,18:28:24,287.33
2026/05/12,18:28:25,287.65
2026/05/12,18:28:26,286.89
2026/05/12,18:28:27,287.65
2026/05/12,18:28:28,287.43
2026/05/12,18:28:29,287.43
2026/05/12,18:28:30,286.68
2026/05/12,18:28:31,287.22
2026/05/12,18:28:32,287.76
2026/05/12,18:28:33,286.89
2026/05/12,18:28:34,287.43
2026/05/12,18:28:35,287.65
2026/05/12,18:28:36,286.68
2026/05/12,18:28:37,286.57
2026/05/12,18:28:38,286.57
2026/05/12,18:28:39,287.22
2026/05/12,18:28:40,286.78
2026/05/12,18:28:41,287.22
2026/05/12,18:28:42,287.22
2026/05/12,18:28:43,287.65
2026/05/12,18:28:44,286.78
2026/05/12,18:28:45,287.65
2026/05/12,18:28:46,286.24
2026/05/12,18:28:47,287.87
2026/05/12,18:28:48,286.78
2026/05/12,18:28:49,286.57
2026/05/12,18:28:50,287.22
2026/05/12,18:28:51,286.24
2026/05/12,18:28:52,287.76
2026/05/12,18:28:53,286.57
2026/05/12,18:28:54,287.33
2026/05/12,18:28:55,286.78
2026/05/12,18:28:56,286.13
2026/05/12,18:28:57,286.78
2026/05/12,18:28:58,286.68
2026/05/12,18:28:59,287.11
2026/05/12,18:29:00,287.65
2026/05/12,18:29:01,286.68
2026/05/12,18:29:02,286.78
2026/05/12,18:29:03,285.81
2026/05/12,18:29:04,285.81
2026/05/12,18:29:05,286.89
2026/05/12,18:29:06,286.68
2026/05/12,18:29:07,286.68
2026/05/12,18:29:08,285.81
2026/05/12,18:29:09,286.57
2026/05/12,18:29:10,286.57
2026/05/12,18:29:11,286.68
2026/05/12,18:29:12,286.02
2026/05/12,18:29:13,286.35
2026/05/12,18:29:14,286.13
2026/05/12,18:29:15,285.81
2026/05/12,18:29:16,285.81
2026/05/12,18:29:17,284.94
2026/05/12,18:29:18,286.68
2026/05/12,18:29:19,286.02
2026/05/12,18:29:20,286.78
2026/05/12,18:29:21,285.05
2026/05/12,18:29:22,286.13
2026/05/12,18:29:23,286.02
2026/05/12,18:29:24,285.16
2026/05/12,18:29:25,286.02
2026/05/12,18:29:26,285.26
2026/05/12,18:29:27,285.26
2026/05/12,18:29:28,285.16
2026/05/12,18:29:29,285.05
2026/05/12,18:29:30,285.59
2026/05/12,18:29:31,284.4
2026/05/12,18:29:32,285.81
2026/05/12,18:29:33,285.7
2026/05/12,18:29:34,285.59
2026/05/12,18:29:35,285.48
2026/05/12,18:29:36,284.51
2026/05/12,18:29:37,285.59
2026/05/12,18:29:38,284.18
2026/05/12,18:29:39,284.4
2026/05/12,18:29:40,284.51
2026/05/12,18:29:41,283.96
2026/05/12,18:29:42,284.51
2026/05/12,18:29:43,283.96
2026/05/12,18:29:44,284.94
2026/05/12,18:29:45,284.51
2026/05/12,18:29:46,284.72
2026/05/12,18:29:47,284.94
2026/05/12,18:29:48,284.4
2026/05/12,18:29:49,284.4
2026/05/12,18:29:50,284.4
2026/05/12,18:29:51,284.18
2026/05/12,18:29:52,284.94
2026/05/12,18:29:53,283.42
2026/05/12,18:29:54,283.85
2026/05/12,18:29:55,283.96
2026/05/12,18:29:56,282.44
2026/05/12,18:29:57,283.64
2026/05/12,18:29:58,283.42
2026/05/12,18:29:59,283.31
2026/05/12,18:30:00,282.88
2026/05/12,18:30:01,283.09
2026/05/12,18:30:02,282.88
2026/05/12,18:30:03,283.31
2026/05/12,18:30:04,282.88
2026/05/12,18:30:05,282.77
2026/05/12,18:30:06,281.79
2026/05/12,18:30:07,281.9
2026/05/12,18:30:08,281.68
2026/05/12,18:30:09,281.25
2026/05/12,18:30:10,281.14
2026/05/12,18:30:11,281.14
2026/05/12,18:30:12,281.47
2026/05/12,18:30:13,281.79
2026/05/12,18:30:14,281.47
2026/05/12,18:30:15,280.38
2026/05/12,18:30:16,280.27
2026/05/12,18:30:17,280.92
2026/05/12,18:30:18,280.82
2026/05/12,18:30:19,281.47
2026/05/12,18:30:20,279.84
2026/05/12,18:30:21,279.62
2026/05/12,18:30:22,280.16
2026/05/12,18:30:23,279.51
2026/05/12,18:30:24,280.16
2026/05/12,18:30:25,280.27
2026/05/12,18:30:26,279.84
2026/05/12,18:30:27,279.84
2026/05/12,18:30:28,279.62
2026/05/12,18:30:29,280.16
2026/05/12,18:30:30,281.25
2026/05/12,18:30:31,279.62
2026/05/12,18:30:32,280.38
2026/05/12,18:30:33,280.6
2026/05/12,18:30:34,280.38
2026/05/12,18:30:35,280.27
2026/05/12,18:30:36,280.71
2026/05/12,18:30:37,281.36
2026/05/12,18:30:38,281.47
2026/05/12,18:30:39,281.79
2026/05/12,18:30:40,281.25
2026/05/12,18:30:41,281.14
2026/05/12,18:30:42,282.77
2026/05/12,18:30:43,282.44
2026/05/12,18:30:44,282.44
2026/05/12,18:30:45,283.09
2026/05/12,18:30:46,282.88
2026/05/12,18:30:47,282.01
2026/05/12,18:30:48,284.07
2026/05/12,18:30:49,283.31
2026/05/12,18:30:50,283.96
2026/05/12,18:30:51,283.42
2026/05/12,18:30:52,283.42
2026/05/12,18:30:53,283.85
2026/05/12,18:30:54,283.53
2026/05/12,18:30:55,283.64
2026/05/12,18:30:56,283.31
2026/05/12,18:30:57,283.09
2026/05/12,18:30:58,284.07
2026/05/12,18:30:59,283.96
2026/05/12,18:31:00,284.94
2026/05/12,18:31:01,283.96
2026/05/12,18:31:02,284.72
2026/05/12,18:31:03,284.18
2026/05/12,18:31:04,284.4
2026/05/12,18:31:05,285.26
2026/05/12,18:31:06,284.07
2026/05/12,18:31:07,284.61
2026/05/12,18:31:08,285.16
2026/05/12,18:31:09,284.61
2026/05/12,18:31:10,284.61
2026/05/12,18:31:11,285.7
2026/05/12,18:31:12,284.94
2026/05/12,18:31:13,285.16
2026/05/12,18:31:14,284.72
2026/05/12,18:31:15,284.94
2026/05/12,18:31:16,285.81
2026/05/12,18:31:17,285.48
2026/05/12,18:31:18,285.81
2026/05/12,18:31:19,286.35
2026/05/12,18:31:20,286.13
2026/05/12,18:31:21,286.57
2026/05/12,18:31:22,285.81
2026/05/12,18:31:23,286.57
2026/05/12,18:31:24,286.78
2026/05/12,18:31:25,286.02
2026/05/12,18:31:26,286.68
2026/05/12,18:31:27,286.78
2026/05/12,18:31:28,287.65
2026/05/12,18:31:29,287.43
2026/05/12,18:31:30,287.33
2026/05/12,18:31:31,287.33
2026/05/12,18:31:32,287.11
2026/05/12,18:31:33,286.89
2026/05/12,18:31:34,287.33
2026/05/12,18:31:35,286.57
2026/05/12,18:31:36,286.78
2026/05/12,18:31:37,286.78
2026/05/12,18:31:38,286.78
2026/05/12,18:31:39,287.76
2026/05/12,18:31:40,287.43
2026/05/12,18:31:41,287.22
2026/05/12,18:31:42,287.22
2026/05/12,18:31:43,287.98
2026/05/12,18:31:44,288.3
2026/05/12,18:31:45,288.3
2026/05/12,18:31:46,287.43
2026/05/12,18:31:47,288.52
2026/05/12,18:31:48,288.19
2026/05/12,18:31:49,288.3
2026/05/12,18:31:50,288.52
2026/05/12,18:31:51,287.76
2026/05/12,18:31:52,287.76
2026/05/12,18:31:53,288.3
2026/05/12,18:31:54,288.41
2026/05/12,18:31:55,288.19
2026/05/12,18:31:56,288.74
2026/05/12,18:31:57,287.98
2026/05/12,18:31:58,287.87
2026/05/12,18:31:59,287.76
2026/05/12,18:32:00,287.76
2026/05/12,18:32:01,288.19
2026/05/12,18:32:02,288.41
2026/05/12,18:32:03,287.87
2026/05/12,18:32:04,287.43
2026/05/12,18:32:05,288.85
2026/05/12,18:32:06,287.98
2026/05/12,18:32:07,289.06
2026/05/12,18:32:08,289.28
2026/05/12,18:32:09,289.5
2026/05/12,18:32:10,289.06
2026/05/12,18:32:11,289.61
2026/05/12,18:32:12,289.5
2026/05/12,18:32:13,289.39
2026/05/12,18:32:14,289.39
2026/05/12,18:32:15,290.36
2026/05/12,18:32:16,290.58
2026/05/12,18:32:17,291.45
2026/05/12,18:32:18,291.02
2026/05/12,18:32:19,290.15
2026/05/12,18:32:20,290.15
2026/05/12,18:32:21,291.02
2026/05/12,18:32:22,292.32
2026/05/12,18:32:23,291.45
2026/05/12,18:32:24,291.56
2026/05/12,18:32:25,292.32
2026/05/12,18:32:26,291.67
2026/05/12,18:32:27,292.32
2026/05/12,18:32:28,292.86
2026/05/12,18:32:29,292.32
2026/05/12,18:32:30,293.29
2026/05/12,18:32:31,293.08
2026/05/12,18:32:32,292.75
2026/05/12,18:32:33,293.29
2026/05/12,18:32:34,292.86
2026/05/12,18:32:35,292.53
2026/05/12,18:32:36,292.75
2026/05/12,18:32:37,293.19
2026/05/12,18:32:38,293.4
2026/05/12,18:32:39,293.4
2026/05/12,18:32:40,293.19
2026/05/12,18:32:41,294.16
2026/05/12,18:32:42,293.95
2026/05/12,18:32:43,293.62
2026/05/12,18:32:44,293.84
2026/05/12,18:32:45,293.29
2026/05/12,18:32:46,293.4
2026/05/12,18:32:47,294.16
2026/05/12,18:32:48,293.95
2026/05/12,18:32:49,294.16
2026/05/12,18:32:50,293.84
2026/05/12,18:32:51,293.62
2026/05/12,18:32:52,293.84
2026/05/12,18:32:53,294.27
2026/05/12,18:32:54,294.16
2026/05/12,18:32:55,293.19
2026/05/12,18:32:56,293.29
2026/05/12,18:32:57,294.38
2026/05/12,18:32:58,294.49
2026/05/12,18:32:59,294.7
2026/05/12,18:33:00,294.38
2026/05/12,18:33:01,293.62
2026/05/12,18:33:02,294.92
2026/05/12,18:33:03,295.36
2026/05/12,18:33:04,294.49
2026/05/12,18:33:05,294.81
2026/05/12,18:33:06,294.16
2026/05/12,18:33:07,294.81
2026/05/12,18:33:08,294.81
2026/05/12,18:33:09,294.49
2026/05/12,18:33:10,294.92
2026/05/12,18:33:11,294.16
2026/05/12,18:33:12,295.03
2026/05/12,18:33:13,294.27
2026/05/12,18:33:14,294.27
2026/05/12,18:33:15,294.7
2026/05/12,18:33:16,295.36
2026/05/12,18:33:17,293.95
2026/05/12,18:33:18,294.81
2026/05/12,18:33:19,293.84
2026/05/12,18:33:20,294.16
2026/05/12,18:33:21,294.16
2026/05/12,18:33:22,295.25
2026/05/12,18:33:23,294.27
2026/05/12,18:33:24,295.36
2026/05/12,18:33:25,294.16
2026/05/12,18:33:26,294.27
2026/05/12,18:33:27,294.81
2026/05/12,18:33:28,294.81
2026/05/12,18:33:29,294.38
2026/05/12,18:33:30,294.7
2026/05/12,18:33:31,294.16
2026/05/12,18:33:32,295.46
2026/05/12,18:33:33,295.03
2026/05/12,18:33:34,295.79
2026/05/12,18:33:35,295.46
2026/05/12,18:33:36,294.49
2026/05/12,18:33:37,295.57
2026/05/12,18:33:38,295.79
2026/05/12,18:33:39,295.36
2026/05/12,18:33:40,296.33
2026/05/12,18:33:41,294.27
2026/05/12,18:33:42,295.9
2026/05/12,18:33:43,295.79
2026/05/12,18:33:44,295.79
2026/05/12,18:33:45,295.03
2026/05/12,18:33:46,294.7
2026/05/12,18:33:47,295.79
2026/05/12,18:33:48,294.92
2026/05/12,18:33:49,295.9
2026/05/12,18:33:50,295.9
2026/05/12,18:33:51,294.7
2026/05/12,18:33:52,294.92
2026/05/12,18:33:53,295.9
2026/05/12,18:33:54,295.46
2026/05/12,18:33:55,294.92
2026/05/12,18:33:56,295.57
2026/05/12,18:33:57,295.57
2026/05/12,18:33:58,296.01
2026/05/12,18:33:59,295.03
2026/05/12,18:34:00,294.81
2026/05/12,18:34:01,294.92
2026/05/12,18:34:02,295.36
2026/05/12,18:34:03,295.9
2026/05/12,18:34:04,295.25
2026/05/12,18:34:05,296.44
2026/05/12,18:34:06,295.03
2026/05/12,18:34:07,295.46
2026/05/12,18:34:08,295.57
2026/05/12,18:34:09,295.25
2026/05/12,18:34:10,295.25
2026/05/12,18:34:11,294.81
2026/05/12,18:34:12,295.46
2026/05/12,18:34:13,295.36
2026/05/12,18:34:14,294.81
2026/05/12,18:34:15,295.79
2026/05/12,18:34:16,293.95
2026/05/12,18:34:17,295.9
2026/05/12,18:34:18,295.57
2026/05/12,18:34:19,295.25
2026/05/12,18:34:20,295.03
2026/05/12,18:34:21,294.7
2026/05/12,18:34:22,295.57
2026/05/12,18:34:23,295.25
2026/05/12,18:34:24,296.01
2026/05/12,18:34:25,295.79
2026/05/12,18:34:26,295.03
2026/05/12,18:34:27,295.46
2026/05/12,18:34:28,295.03
2026/05/12,18:34:29,294.92
2026/05/12,18:34:30,295.03
2026/05/12,18:34:31,294.7
2026/05/12,18:34:32,295.36
2026/05/12,18:34:33,295.57
2026/05/12,18:34:34,295.03
2026/05/12,18:34:35,295.36
2026/05/12,18:34:36,294.38
2026/05/12,18:34:37,296.01
2026/05/12,18:34:38,295.9
2026/05/12,18:34:39,295.46
2026/05/12,18:34:40,295.25
2026/05/12,18:34:41,294.92
2026/05/12,18:34:42,295.25
2026/05/12,18:34:43,295.46
2026/05/12,18:34:44,295.03
2026/05/12,18:34:45,295.25
2026/05/12,18:34:46,294.7
2026/05/12,18:34:47,295.79
2026/05/12,18:34:48,296.01
2026/05/12,18:34:49,296.12
2026/05/12,18:34:50,295.79
2026/05/12,18:34:51,295.79
2026/05/12,18:34:52,295.03
2026/05/12,18:34:53,295.79
2026/05/12,18:34:54,295.25
2026/05/12,18:34:55,295.57
2026/05/12,18:34:56,295.9
2026/05/12,18:34:57,295.03
2026/05/12,18:34:58,295.9
2026/05/12,18:34:59,295.03
2026/05/12,18:35:00,295.46
2026/05/12,18:35:01,295.79
2026/05/12,18:35:02,295.25
2026/05/12,18:35:03,295.57
2026/05/12,18:35:04,295.03
2026/05/12,18:35:05,295.25
2026/05/12,18:35:06,295.57
2026/05/12,18:35:07,295.46
2026/05/12,18:35:08,295.79
2026/05/12,18:35:09,295.57
2026/05/12,18:35:10,295.79
2026/05/12,18:35:11,294.92
2026/05/12,18:35:12,294.92
2026/05/12,18:35:13,295.25
2026/05/12,18:35:14,295.46
2026/05/12,18:35:15,294.92
2026/05/12,18:35:16,295.36
2026/05/12,18:35:17,295.9
2026/05/12,18:35:18,295.36
2026/05/12,18:35:19,294.92
2026/05/12,18:35:20,295.46
2026/05/12,18:35:21,295.79
2026/05/12,18:35:22,295.25
2026/05/12,18:35:23,296.12
2026/05/12,18:35:24,295.57
2026/05/12,18:35:25,294.92
2026/05/12,18:35:26,295.36
2026/05/12,18:35:27,295.36
2026/05/12,18:35:28,295.79
2026/05/12,18:35:29,295.9
2026/05/12,18:35:30,295.03
2026/05/12,18:35:31,295.25
2026/05/12,18:35:32,296.12
2026/05/12,18:35:33,295.25
2026/05/12,18:35:34,295.57
2026/05/12,18:35:35,295.25
2026/05/12,18:35:36,294.92
2026/05/12,18:35:37,295.57
2026/05/12,18:35:38,296.01
2026/05/12,18:35:39,294.92
2026/05/12,18:35:40,295.25
2026/05/12,18:35:41,295.25
2026/05/12,18:35:42,296.12
2026/05/12,18:35:43,295.03
2026/05/12,18:35:44,295.46
2026/05/12,18:35:45,295.03
2026/05/12,18:35:46,295.46
2026/05/12,18:35:47,295.57
2026/05/12,18:35:48,294.92
2026/05/12,18:35:49,295.03
2026/05/12,18:35:50,295.79
2026/05/12,18:35:51,294.92
2026/05/12,18:35:52,295.03
2026/05/12,18:35:53,295.57
2026/05/12,18:35:54,295.46
2026/05/12,18:35:55,295.9
2026/05/12,18:35:56,296.12
2026/05/12,18:35:57,295.25
2026/05/12,18:35:58,295.9
2026/05/12,18:35:59,295.36
2026/05/12,18:36:00,295.46
2026/05/12,18:36:01,295.03
2026/05/12,18:36:02,296.01
2026/05/12,18:36:03,295.79
2026/05/12,18:36:04,295.46
2026/05/12,18:36:05,295.03
2026/05/12,18:36:06,295.36
2026/05/12,18:36:07,295.36
2026/05/12,18:36:08,295.79
2026/05/12,18:36:09,296.01
2026/05/12,18:36:10,295.03
2026/05/12,18:36:11,294.81
2026/05/12,18:36:12,295.46
2026/05/12,18:36:13,295.36
2026/05/12,18:36:14,295.03
2026/05/12,18:36:15,295.36
2026/05/12,18:36:16,295.25
2026/05/12,18:36:17,295.9
2026/05/12,18:36:18,295.03
2026/05/12,18:36:19,295.36
2026/05/12,18:36:20,296.01
2026/05/12,18:36:21,295.36
2026/05/12,18:36:22,295.03
2026/05/12,18:36:23,295.46
2026/05/12,18:36:24,295.36
2026/05/12,18:36:25,295.46
2026/05/12,18:36:26,295.25
2026/05/12,18:36:27,295.9
2026/05/12,18:36:28,295.36
2026/05/12,18:36:29,295.79
2026/05/12,18:36:30,295.57
2026/05/12,18:36:31,295.03
2026/05/12,18:36:32,295.46
2026/05/12,18:36:33,295.9
2026/05/12,18:36:34,296.01
2026/05/12,18:36:35,295.46
2026/05/12,18:36:36,295.57
2026/05/12,18:36:37,295.79
2026/05/12,18:36:38,295.36
2026/05/12,18:36:39,296.01
2026/05/12,18:36:40,296.01
2026/05/12,18:36:41,295.57
2026/05/12,18:36:42,295.03
2026/05/12,18:36:43,295.03
2026/05/12,18:36:44,295.25
2026/05/12,18:36:45,295.25
2026/05/12,18:36:46,295.03
2026/05/12,18:36:47,296.01
2026/05/12,18:36:48,294.81
2026/05/12,18:36:49,295.36
2026/05/12,18:36:50,295.9
2026/05/12,18:36:51,295.46
2026/05/12,18:36:52,295.03
2026/05/12,18:36:53,295.79
2026/05/12,18:36:54,295.46
2026/05/12,18:36:55,295.46
2026/05/12,18:36:56,295.03
2026/05/12,18:36:57,295.25
2026/05/12,18:36:58,295.46
2026/05/12,18:36:59,295.79
2026/05/12,18:37:00,295.79
2026/05/12,18:37:01,294.38
2026/05/12,18:37:02,295.57
2026/05/12,18:37:03,295.25
2026/05/12,18:37:04,294.81
2026/05/12,18:37:05,295.25
2026/05/12,18:37:06,295.46
2026/05/12,18:37:07,294.92
2026/05/12,18:37:08,295.79
2026/05/12,18:37:09,295.46
2026/05/12,18:37:10,295.57
2026/05/12,18:37:11,294.7
2026/05/12,18:37:12,295.46
2026/05/12,18:37:13,295.03
2026/05/12,18:37:14,295.36
2026/05/12,18:37:15,295.03
2026/05/12,18:37:16,295.79
2026/05/12,18:37:17,296.12
2026/05/12,18:37:18,295.46
2026/05/12,18:37:19,294.92
2026/05/12,18:37:20,295.57
2026/05/12,18:37:21,295.25
2026/05/12,18:37:22,295.9
2026/05/12,18:37:23,295.03
2026/05/12,18:37:24,295.03
2026/05/12,18:37:25,295.03
2026/05/12,18:37:26,294.7
2026/05/12,18:37:27,296.01
2026/05/12,18:37:28,295.46
2026/05/12,18:37:29,295.57
2026/05/12,18:37:30,294.92
2026/05/12,18:37:31,294.16
2026/05/12,18:37:32,295.25
2026/05/12,18:37:33,294.81
2026/05/12,18:37:34,295.25
2026/05/12,18:37:35,295.57
2026/05/12,18:37:36,294.38
2026/05/12,18:37:37,295.25
2026/05/12,18:37:38,295.36
2026/05/12,18:37:39,295.25
2026/05/12,18:37:40,296.01
2026/05/12,18:37:41,295.03
2026/05/12,18:37:42,295.36
2026/05/12,18:37:43,296.01
2026/05/12,18:37:44,295.25
2026/05/12,18:37:45,295.9
2026/05/12,18:37:46,294.7
2026/05/12,18:37:47,295.79
2026/05/12,18:37:48,294.92
2026/05/12,18:37:49,295.79
2026/05/12,18:37:50,295.36
2026/05/12,18:37:51,294.81
2026/05/12,18:37:52,295.25
2026/05/12,18:37:53,295.79
2026/05/12,18:37:54,295.25
2026/05/12,18:37:55,293.84
2026/05/12,18:37:56,294.16
2026/05/12,18:37:57,294.16
2026/05/12,18:37:58,294.81
2026/05/12,18:37:59,293.95
2026/05/12,18:38:00,294.81
2026/05/12,18:38:01,295.03
2026/05/12,18:38:02,294.16
2026/05/12,18:38:03,295.9
2026/05/12,18:38:04,294.81
2026/05/12,18:38:05,294.92
2026/05/12,18:38:06,294.7
2026/05/12,18:38:07,294.38
2026/05/12,18:38:08,294.49
2026/05/12,18:38:09,294.92
2026/05/12,18:38:10,294.7
2026/05/12,18:38:11,294.7
2026/05/12,18:38:12,294.81
2026/05/12,18:38:13,294.49
2026/05/12,18:38:14,294.38
2026/05/12,18:38:15,294.38
2026/05/12,18:38:16,294.38
2026/05/12,18:38:17,294.49
2026/05/12,18:38:18,294.92
2026/05/12,18:38:19,295.25
2026/05/12,18:38:20,294.16
2026/05/12,18:38:21,294.92
2026/05/12,18:38:22,294.49
2026/05/12,18:38:23,294.27
2026/05/12,18:38:24,294.38
2026/05/12,18:38:25,295.03
2026/05/12,18:38:26,294.81
2026/05/12,18:38:27,294.81
2026/05/12,18:38:28,294.16
2026/05/12,18:38:29,294.27
2026/05/12,18:38:30,295.03
2026/05/12,18:38:31,294.7
2026/05/12,18:38:32,294.7
2026/05/12,18:38:33,295.03
2026/05/12,18:38:34,294.49
2026/05/12,18:38:35,294.38
2026/05/12,18:38:36,293.84
2026/05/12,18:38:37,295.36
2026/05/12,18:38:38,294.81
2026/05/12,18:38:39,294.27
2026/05/12,18:38:40,295.25
2026/05/12,18:38:41,293.29
2026/05/12,18:38:42,294.49
2026/05/12,18:38:43,295.03
2026/05/12,18:38:44,294.81
2026/05/12,18:38:45,294.27
2026/05/12,18:38:46,293.4
2026/05/12,18:38:47,294.49
2026/05/12,18:38:48,294.92
2026/05/12,18:38:49,294.92
2026/05/12,18:38:50,294.49
2026/05/12,18:38:51,294.27
2026/05/12,18:38:52,294.16
2026/05/12,18:38:53,294.81
2026/05/12,18:38:54,294.92
2026/05/12,18:38:55,294.81
2026/05/12,18:38:56,293.19
2026/05/12,18:38:57,294.27
2026/05/12,18:38:58,294.7
2026/05/12,18:38:59,295.25
2026/05/12,18:39:00,294.38
2026/05/12,18:39:01,294.49
2026/05/12,18:39:02,294.27
2026/05/12,18:39:03,294.92
2026/05/12,18:39:04,294.16
2026/05/12,18:39:05,294.49
2026/05/12,18:39:06,294.92
2026/05/12,18:39:07,295.25
2026/05/12,18:39:08,294.16
2026/05/12,18:39:09,294.81
2026/05/12,18:39:10,295.03
2026/05/12,18:39:11,294.38
2026/05/12,18:39:12,294.7
2026/05/12,18:39:13,294.49
2026/05/12,18:39:14,295.9
2026/05/12,18:39:15,295.03
2026/05/12,18:39:16,295.25
2026/05/12,18:39:17,295.03
2026/05/12,18:39:18,296.01
2026/05/12,18:39:19,295.79
2026/05/12,18:39:20,295.03
2026/05/12,18:39:21,296.01
2026/05/12,18:39:22,296.98
2026/05/12,18:39:23,297.2
2026/05/12,18:39:24,296.88
2026/05/12,18:39:25,296.44
2026/05/12,18:39:26,296.66
2026/05/12,18:39:27,296.98
2026/05/12,18:39:28,296.98
2026/05/12,18:39:29,296.01
2026/05/12,18:39:30,296.01
2026/05/12,18:39:31,296.98
2026/05/12,18:39:32,296.01
2026/05/12,18:39:33,296.98
2026/05/12,18:39:34,296.98
2026/05/12,18:39:35,296.01
2026/05/12,18:39:36,296.12
2026/05/12,18:39:37,296.98
2026/05/12,18:39:38,297.53
2026/05/12,18:39:39,296.66
2026/05/12,18:39:40,297.96
2026/05/12,18:39:41,296.33
2026/05/12,18:39:42,296.88
2026/05/12,18:39:43,297.74
2026/05/12,18:39:44,297.2
2026/05/12,18:39:45,297.42
2026/05/12,18:39:46,296.12
2026/05/12,18:39:47,296.01
2026/05/12,18:39:48,297.53
2026/05/12,18:39:49,296.88
2026/05/12,18:39:50,297.2
2026/05/12,18:39:51,296.12
2026/05/12,18:39:52,296.66
2026/05/12,18:39:53,297.63
2026/05/12,18:39:54,296.98
2026/05/12,18:39:55,297.09
2026/05/12,18:39:56,296.33
2026/05/12,18:39:57,297.63
2026/05/12,18:39:58,297.09
2026/05/12,18:39:59,297.53
2026/05/12,18:40:00,297.74
2026/05/12,18:40:01,295.9
2026/05/12,18:40:02,297.74
2026/05/12,18:40:03,297.2
2026/05/12,18:40:04,296.66
2026/05/12,18:40:05,297.74
2026/05/12,18:40:06,296.33
2026/05/12,18:40:07,297.63
2026/05/12,18:40:08,297.42
2026/05/12,18:40:09,297.96
2026/05/12,18:40:10,297.2
2026/05/12,18:40:11,296.88
2026/05/12,18:40:12,297.42
2026/05/12,18:40:13,296.98
2026/05/12,18:40:14,297.96
2026/05/12,18:40:15,296.88
2026/05/12,18:40:16,296.88
2026/05/12,18:40:17,297.09
2026/05/12,18:40:18,297.74
2026/05/12,18:40:19,297.2
2026/05/12,18:40:20,298.07
2026/05/12,18:40:21,296.98
2026/05/12,18:40:22,296.98
2026/05/12,18:40:23,297.2
2026/05/12,18:40:24,297.74
2026/05/12,18:40:25,296.88
2026/05/12,18:40:26,296.66
2026/05/12,18:40:27,296.33
2026/05/12,18:40:28,297.74
2026/05/12,18:40:29,297.53
2026/05/12,18:40:30,297.63
2026/05/12,18:40:31,295.9
2026/05/12,18:40:32,296.12
2026/05/12,18:40:33,297.74
2026/05/12,18:40:34,297.2
2026/05/12,18:40:35,297.53
2026/05/12,18:40:36,296.12
2026/05/12,18:40:37,296.33
2026/05/12,18:40:38,297.63
2026/05/12,18:40:39,296.88
2026/05/12,18:40:40,296.33
2026/05/12,18:40:41,295.9
2026/05/12,18:40:42,296.01
2026/05/12,18:40:43,296.12
2026/05/12,18:40:44,295.79
2026/05/12,18:40:45,295.9
2026/05/12,18:40:46,295.9
2026/05/12,18:40:47,296.33
2026/05/12,18:40:48,296.66
2026/05/12,18:40:49,297.09
2026/05/12,18:40:50,296.88
2026/05/12,18:40:51,296.98
2026/05/12,18:40:52,296.01
2026/05/12,18:40:53,296.44
2026/05/12,18:40:54,296.12
2026/05/12,18:40:55,296.55
2026/05/12,18:40:56,295.46
2026/05/12,18:40:57,295.36
2026/05/12,18:40:58,296.44
2026/05/12,18:40:59,296.44
2026/05/12,18:41:00,296.44
2026/05/12,18:41:01,295.79
2026/05/12,18:41:02,296.98
2026/05/12,18:41:03,296.66
2026/05/12,18:41:04,296.66
2026/05/12,18:41:05,296.66
2026/05/12,18:41:06,295.36
2026/05/12,18:41:07,295.46
2026/05/12,18:41:08,296.33
2026/05/12,18:41:09,296.55
2026/05/12,18:41:10,295.9
2026/05/12,18:41:11,295.9
2026/05/12,18:41:12,295.36
2026/05/12,18:41:13,295.79
2026/05/12,18:41:14,295.36
2026/05/12,18:41:15,295.03
2026/05/12,18:41:16,295.03
2026/05/12,18:41:17,295.9
2026/05/12,18:41:18,295.57
2026/05/12,18:41:19,295.79
2026/05/12,18:41:20,296.01
2026/05/12,18:41:21,296.01
2026/05/12,18:41:22,295.79
2026/05/12,18:41:23,295.46
2026/05/12,18:41:24,295.79
2026/05/12,18:41:25,295.57
2026/05/12,18:41:26,295.79
2026/05/12,18:41:27,295.9
2026/05/12,18:41:28,295.79
2026/05/12,18:41:29,295.25
2026/05/12,18:41:30,295.57
2026/05/12,18:41:31,296.01
2026/05/12,18:41:32,295.9
2026/05/12,18:41:33,295.03
2026/05/12,18:41:34,295.25
2026/05/12,18:41:35,294.92
2026/05/12,18:41:36,294.92
2026/05/12,18:41:37,295.25
2026/05/12,18:41:38,296.12
2026/05/12,18:41:39,296.01
2026/05/12,18:41:40,295.36
2026/05/12,18:41:41,295.46
2026/05/12,18:41:42,295.57
2026/05/12,18:41:43,295.46
2026/05/12,18:41:44,295.03
2026/05/12,18:41:45,295.25
2026/05/12,18:41:46,294.7
2026/05/12,18:41:47,293.95
2026/05/12,18:41:48,294.92
2026/05/12,18:41:49,295.25
2026/05/12,18:41:50,294.49
2026/05/12,18:41:51,294.16
2026/05/12,18:41:52,294.16
2026/05/12,18:41:53,294.27
2026/05/12,18:41:54,294.7
2026/05/12,18:41:55,294.16
2026/05/12,18:41:56,294.27
2026/05/12,18:41:57,295.03
2026/05/12,18:41:58,295.25
2026/05/12,18:41:59,294.7
2026/05/12,18:42:00,295.03
2026/05/12,18:42:01,293.95
2026/05/12,18:42:02,294.27
2026/05/12,18:42:03,294.49
2026/05/12,18:42:04,294.7
2026/05/12,18:42:05,294.38
2026/05/12,18:42:06,295.03
2026/05/12,18:42:07,294.16
2026/05/12,18:42:08,294.92
2026/05/12,18:42:09,294.7
2026/05/12,18:42:10,294.16
2026/05/12,18:42:11,294.49
2026/05/12,18:42:12,294.49
2026/05/12,18:42:13,294.92
2026/05/12,18:42:14,295.46
2026/05/12,18:42:15,294.38
2026/05/12,18:42:16,294.49
2026/05/12,18:42:17,294.27
2026/05/12,18:42:18,294.38
2026/05/12,18:42:19,294.7
2026/05/12,18:42:20,294.27
2026/05/12,18:42:21,294.16
2026/05/12,18:42:22,293.95
2026/05/12,18:42:23,294.49
2026/05/12,18:42:24,294.81
2026/05/12,18:42:25,295.36
2026/05/12,18:42:26,295.03
2026/05/12,18:42:27,294.92
2026/05/12,18:42:28,294.81
2026/05/12,18:42:29,295.03
2026/05/12,18:42:30,294.92
2026/05/12,18:42:31,293.95
2026/05/12,18:42:32,294.16
2026/05/12,18:42:33,294.16
2026/05/12,18:42:34,294.38
2026/05/12,18:42:35,294.16
2026/05/12,18:42:36,294.27
2026/05/12,18:42:37,293.4
2026/05/12,18:42:38,293.19
2026/05/12,18:42:39,293.4
2026/05/12,18:42:40,293.73
2026/05/12,18:42:41,293.95
2026/05/12,18:42:42,293.95
2026/05/12,18:42:43,293.62
2026/05/12,18:42:44,293.29
2026/05/12,18:42:45,293.19
2026/05/12,18:42:46,293.19
2026/05/12,18:42:47,294.27
2026/05/12,18:42:48,293.19
2026/05/12,18:42:49,293.62
2026/05/12,18:42:50,293.95
2026/05/12,18:42:51,293.84
2026/05/12,18:42:52,293.29
2026/05/12,18:42:53,293.73
2026/05/12,18:42:54,293.95
2026/05/12,18:42:55,293.62
2026/05/12,18:42:56,293.73
2026/05/12,18:42:57,293.95
2026/05/12,18:42:58,293.95
2026/05/12,18:42:59,293.4
2026/05/12,18:43:00,293.08
2026/05/12,18:43:01,293.08
2026/05/12,18:43:02,293.73
2026/05/12,18:43:03,293.95
2026/05/12,18:43:04,293.4
2026/05/12,18:43:05,293.73
2026/05/12,18:43:06,293.29
2026/05/12,18:43:07,294.16
2026/05/12,18:43:08,293.19
2026/05/12,18:43:09,293.19
2026/05/12,18:43:10,294.16
2026/05/12,18:43:11,292.21
2026/05/12,18:43:12,292.32
2026/05/12,18:43:13,294.16
2026/05/12,18:43:14,293.29
2026/05/12,18:43:15,293.4
2026/05/12,18:43:16,293.19
2026/05/12,18:43:17,292.86
2026/05/12,18:43:18,293.73
2026/05/12,18:43:19,294.16
2026/05/12,18:43:20,293.19
2026/05/12,18:43:21,292.75
2026/05/12,18:43:22,292.21
2026/05/12,18:43:23,291.02
2026/05/12,18:43:24,289.06
2026/05/12,18:43:25,287.22
2026/05/12,18:43:26,286.78
2026/05/12,18:43:27,286.57
2026/05/12,18:43:28,287.76
2026/05/12,18:43:29,287.98
2026/05/12,18:43:30,288.3
2026/05/12,18:43:31,287.22
2026/05/12,18:43:32,288.3
2026/05/12,18:43:33,288.74
2026/05/12,18:43:34,287.98
2026/05/12,18:43:35,288.41
2026/05/12,18:43:36,287.87
2026/05/12,18:43:37,287.98
2026/05/12,18:43:38,288.95
2026/05/12,18:43:39,289.61
2026/05/12,18:43:40,288.19
2026/05/12,18:43:41,288.52
2026/05/12,18:43:42,288.41
2026/05/12,18:43:43,289.06
2026/05/12,18:43:44,287.76
2026/05/12,18:43:45,288.85
2026/05/12,18:43:46,288.52
2026/05/12,18:43:47,288.74
2026/05/12,18:43:48,289.61
2026/05/12,18:43:49,287.76
2026/05/12,18:43:50,288.74
2026/05/12,18:43:51,288.41
2026/05/12,18:43:52,288.19
2026/05/12,18:43:53,288.52
2026/05/12,18:43:54,287.98
2026/05/12,18:43:55,288.19
2026/05/12,18:43:56,288.52
2026/05/12,18:43:57,288.85
2026/05/12,18:43:58,288.19
2026/05/12,18:43:59,287.87
2026/05/12,18:44:00,288.41
2026/05/12,18:44:01,288.52
2026/05/12,18:44:02,287.98
2026/05/12,18:44:03,287.87
2026/05/12,18:44:04,288.52
2026/05/12,18:44:05,288.41
2026/05/12,18:44:06,287.76
2026/05/12,18:44:07,288.41
2026/05/12,18:44:08,288.52
2026/05/12,18:44:09,287.76
2026/05/12,18:44:10,288.19
2026/05/12,18:44:11,288.3
2026/05/12,18:44:12,287.87
2026/05/12,18:44:13,288.74
2026/05/12,18:44:14,288.74
2026/05/12,18:44:15,288.52
2026/05/12,18:44:16,287.65
2026/05/12,18:44:17,288.19
2026/05/12,18:44:18,287.65
2026/05/12,18:44:19,288.19
2026/05/12,18:44:20,287.65
2026/05/12,18:44:21,287.65
2026/05/12,18:44:22,287.65
2026/05/12,18:44:23,287.87
2026/05/12,18:44:24,286.68
2026/05/12,18:44:25,286.78
2026/05/12,18:44:26,287.76
2026/05/12,18:44:27,286.78
2026/05/12,18:44:28,286.57
2026/05/12,18:44:29,287.43
2026/05/12,18:44:30,287.65
2026/05/12,18:44:31,286.89
2026/05/12,18:44:32,286.68
2026/05/12,18:44:33,287.65
2026/05/12,18:44:34,287.11
2026/05/12,18:44:35,286.89
2026/05/12,18:44:36,285.81
2026/05/12,18:44:37,286.68
2026/05/12,18:44:38,286.57
2026/05/12,18:44:39,286.13
2026/05/12,18:44:40,286.78
2026/05/12,18:44:41,286.68
2026/05/12,18:44:42,287.11
2026/05/12,18:44:43,287.33
2026/05/12,18:44:44,286.68
2026/05/12,18:44:45,286.68
2026/05/12,18:44:46,286.78
2026/05/12,18:44:47,286.57
2026/05/12,18:44:48,286.24
2026/05/12,18:44:49,285.81
2026/05/12,18:44:50,286.68
2026/05/12,18:44:51,285.05
2026/05/12,18:44:52,285.48
2026/05/12,18:44:53,285.05
2026/05/12,18:44:54,285.16
2026/05/12,18:44:55,285.26
2026/05/12,18:44:56,283.96
2026/05/12,18:44:57,283.96
2026/05/12,18:44:58,283.85
2026/05/12,18:44:59,285.16
2026/05/12,18:45:00,284.4
2026/05/12,18:45:01,283.42
2026/05/12,18:45:02,284.07
2026/05/12,18:45:03,283.96
2026/05/12,18:45:04,284.07
2026/05/12,18:45:05,283.96
2026/05/12,18:45:06,282.55
2026/05/12,18:45:07,283.64
2026/05/12,18:45:08,283.09
2026/05/12,18:45:09,283.09
2026/05/12,18:45:10,282.99
2026/05/12,18:45:11,281.47
2026/05/12,18:45:12,282.77
2026/05/12,18:45:13,282.34
2026/05/12,18:45:14,281.36
2026/05/12,18:45:15,281.9
2026/05/12,18:45:16,280.82
2026/05/12,18:45:17,281.36
2026/05/12,18:45:18,281.36
2026/05/12,18:45:19,281.9
2026/05/12,18:45:20,281.47
2026/05/12,18:45:21,281.25
2026/05/12,18:45:22,281.25
2026/05/12,18:45:23,281.14
2026/05/12,18:45:24,281.36
2026/05/12,18:45:25,281.14
2026/05/12,18:45:26,280.6
2026/05/12,18:45:27,281.25
2026/05/12,18:45:28,280.71
2026/05/12,18:45:29,280.27
2026/05/12,18:45:30,280.06
2026/05/12,18:45:31,279.3
2026/05/12,18:45:32,279.73
2026/05/12,18:45:33,279.62
2026/05/12,18:45:34,279.51
2026/05/12,18:45:35,278.21
2026/05/12,18:45:36,279.19
2026/05/12,18:45:37,279.51
2026/05/12,18:45:38,277.99
2026/05/12,18:45:39,278.43
2026/05/12,18:45:40,278.54
2026/05/12,18:45:41,276.8
2026/05/12,18:45:42,275.39
2026/05/12,18:45:43,272.24
2026/05/12,18:45:44,271.38
2026/05/12,18:45:45,270.51
2026/05/12,18:45:46,270.51
2026/05/12,18:45:47,271.59
2026/05/12,18:45:48,272.24
2026/05/12,18:45:49,273
2026/05/12,18:45:50,271.16
2026/05/12,18:45:51,266.71
2026/05/12,18:45:52,268.45
2026/05/12,18:45:53,268.45
2026/05/12,18:45:54,268.45
2026/05/12,18:45:55,269.53
2026/05/12,18:45:56,268.34
2026/05/12,18:45:57,269.53
2026/05/12,18:45:58,269.42
2026/05/12,18:45:59,269.42
2026/05/12,18:46:00,269.21
2026/05/12,18:46:01,270.4
2026/05/12,18:46:02,269.53
2026/05/12,18:46:03,270.94
2026/05/12,18:46:04,271.05
2026/05/12,18:46:05,270.07
2026/05/12,18:46:06,270.51
2026/05/12,18:46:07,272.14
2026/05/12,18:46:08,273.33
2026/05/12,18:46:09,273
2026/05/12,18:46:10,274.96
2026/05/12,18:46:11,274.85
2026/05/12,18:46:12,275.72
2026/05/12,18:46:13,277.34
2026/05/12,18:46:14,277.02
2026/05/12,18:46:15,276.91
2026/05/12,18:46:16,276.8
2026/05/12,18:46:17,277.34
2026/05/12,18:46:18,278.65
2026/05/12,18:46:19,278.54
2026/05/12,18:46:20,279.19
2026/05/12,18:46:21,278.43
2026/05/12,18:46:22,279.51
2026/05/12,18:46:23,280.6
2026/05/12,18:46:24,281.36
2026/05/12,18:46:25,281.14
2026/05/12,18:46:26,281.25
2026/05/12,18:46:27,281.25
2026/05/12,18:46:28,282.34
2026/05/12,18:46:29,282.01
2026/05/12,18:46:30,281.68
2026/05/12,18:46:31,281.25
2026/05/12,18:46:32,282.23
2026/05/12,18:46:33,281.9
2026/05/12,18:46:34,282.55
2026/05/12,18:46:35,282.55
2026/05/12,18:46:36,282.34
2026/05/12,18:46:37,282.77
2026/05/12,18:46:38,282.99
2026/05/12,18:46:39,282.44
2026/05/12,18:46:40,281.79
2026/05/12,18:46:41,282.99
2026/05/12,18:46:42,283.31
2026/05/12,18:46:43,282.77
2026/05/12,18:46:44,282.55
2026/05/12,18:46:45,283.64
2026/05/12,18:46:46,283.09
2026/05/12,18:46:47,282.55
2026/05/12,18:46:48,282.23
2026/05/12,18:46:49,283.85
2026/05/12,18:46:50,284.4
2026/05/12,18:46:51,283.09
2026/05/12,18:46:52,283.09
2026/05/12,18:46:53,284.61
2026/05/12,18:46:54,284.72
2026/05/12,18:46:55,284.72
2026/05/12,18:46:56,284.51
2026/05/12,18:46:57,283.85
2026/05/12,18:46:58,285.59
2026/05/12,18:46:59,284.94
2026/05/12,18:47:00,285.05
2026/05/12,18:47:01,284.94
2026/05/12,18:47:02,284.72
2026/05/12,18:47:03,285.05
2026/05/12,18:47:04,285.7
2026/05/12,18:47:05,286.02
2026/05/12,18:47:06,284.72
2026/05/12,18:47:07,285.16
2026/05/12,18:47:08,286.02
2026/05/12,18:47:09,284.94
2026/05/12,18:47:10,285.26
2026/05/12,18:47:11,284.94
2026/05/12,18:47:12,285.81
2026/05/12,18:47:13,286.24
2026/05/12,18:47:14,285.7
2026/05/12,18:47:15,286.57
2026/05/12,18:47:16,285.59
2026/05/12,18:47:17,286.13
2026/05/12,18:47:18,286.68
2026/05/12,18:47:19,285.81
2026/05/12,18:47:20,286.89
2026/05/12,18:47:21,286.13
2026/05/12,18:47:22,286.35
2026/05/12,18:47:23,285.81
2026/05/12,18:47:24,285.7
2026/05/12,18:47:25,286.57
2026/05/12,18:47:26,286.02
2026/05/12,18:47:27,286.78
2026/05/12,18:47:28,286.02
2026/05/12,18:47:29,286.68
2026/05/12,18:47:30,285.48
2026/05/12,18:47:31,286.35
2026/05/12,18:47:32,286.57
2026/05/12,18:47:33,286.78
2026/05/12,18:47:34,286.02
2026/05/12,18:47:35,286.57
2026/05/12,18:47:36,285.81
2026/05/12,18:47:37,286.02
2026/05/12,18:47:38,286.35
2026/05/12,18:47:39,286.13
2026/05/12,18:47:40,286.13
2026/05/12,18:47:41,285.81
2026/05/12,18:47:42,286.35
2026/05/12,18:47:43,286.68
2026/05/12,18:47:44,286.78
2026/05/12,18:47:45,286.57
2026/05/12,18:47:46,285.81
2026/05/12,18:47:47,285.81
2026/05/12,18:47:48,285.81
2026/05/12,18:47:49,286.89
2026/05/12,18:47:50,287.76
2026/05/12,18:47:51,286.35
2026/05/12,18:47:52,287.65
2026/05/12,18:47:53,286.89
2026/05/12,18:47:54,287.33
2026/05/12,18:47:55,287.43
2026/05/12,18:47:56,286.68
2026/05/12,18:47:57,286.78
2026/05/12,18:47:58,286.89
2026/05/12,18:47:59,287.11
2026/05/12,18:48:00,286.35
2026/05/12,18:48:01,286.57
2026/05/12,18:48:02,285.81
2026/05/12,18:48:03,286.68
2026/05/12,18:48:04,286.13
2026/05/12,18:48:05,286.78
2026/05/12,18:48:06,286.57
2026/05/12,18:48:07,287.22
2026/05/12,18:48:08,286.78
2026/05/12,18:48:09,286.68
2026/05/12,18:48:10,287.33
2026/05/12,18:48:11,286.78
2026/05/12,18:48:12,284.18
2026/05/12,18:48:13,283.96
2026/05/12,18:48:14,285.16
2026/05/12,18:48:15,285.59
2026/05/12,18:48:16,285.81
2026/05/12,18:48:17,286.13
2026/05/12,18:48:18,286.57
2026/05/12,18:48:19,287.22
2026/05/12,18:48:20,287.22
2026/05/12,18:48:21,286.02
2026/05/12,18:48:22,287.11
2026/05/12,18:48:23,287.22
2026/05/12,18:48:24,287.43
2026/05/12,18:48:25,287.65
2026/05/12,18:48:26,285.16
2026/05/12,18:48:27,285.48
2026/05/12,18:48:28,285.05
2026/05/12,18:48:29,284.51
2026/05/12,18:48:30,285.81
2026/05/12,18:48:31,284.72
2026/05/12,18:48:32,284.72
2026/05/12,18:48:33,285.48
2026/05/12,18:48:34,286.24
2026/05/12,18:48:35,285.81
2026/05/12,18:48:36,285.81
2026/05/12,18:48:37,285.7
2026/05/12,18:48:38,284.51
2026/05/12,18:48:39,285.7
2026/05/12,18:48:40,285.16
2026/05/12,18:48:41,285.81
2026/05/12,18:48:42,286.68
2026/05/12,18:48:43,286.35
2026/05/12,18:48:44,286.02
2026/05/12,18:48:45,286.89
2026/05/12,18:48:46,286.02
2026/05/12,18:48:47,285.48
2026/05/12,18:48:48,286.78
2026/05/12,18:48:49,286.02
2026/05/12,18:48:50,285.7
2026/05/12,18:48:51,286.78
2026/05/12,18:48:52,287.33
2026/05/12,18:48:53,288.3
2026/05/12,18:48:54,288.3
2026/05/12,18:48:55,287.87
2026/05/12,18:48:56,287.43
2026/05/12,18:48:57,288.19
2026/05/12,18:48:58,288.3
2026/05/12,18:48:59,288.85
2026/05/12,18:49:00,286.78
2026/05/12,18:49:01,286.57
2026/05/12,18:49:02,287.33
2026/05/12,18:49:03,288.3
2026/05/12,18:49:04,287.65
2026/05/12,18:49:05,286.78
2026/05/12,18:49:06,285.81
2026/05/12,18:49:07,286.13
2026/05/12,18:49:08,287.33
2026/05/12,18:49:09,288.52
2026/05/12,18:49:10,287.87
2026/05/12,18:49:11,286.78
2026/05/12,18:49:12,286.89
2026/05/12,18:49:13,288.41
2026/05/12,18:49:14,288.52
2026/05/12,18:49:15,287.43
2026/05/12,18:49:16,287.43
2026/05/12,18:49:17,287.65
2026/05/12,18:49:18,287.87
2026/05/12,18:49:19,287.87
2026/05/12,18:49:20,286.57
2026/05/12,18:49:21,286.24
2026/05/12,18:49:22,287.43
2026/05/12,18:49:23,286.57
2026/05/12,18:49:24,286.35
2026/05/12,18:49:25,287.43
2026/05/12,18:49:26,287.43
2026/05/12,18:49:27,286.78
2026/05/12,18:49:28,286.89
2026/05/12,18:49:29,287.76
2026/05/12,18:49:30,286.68
2026/05/12,18:49:31,287.11
2026/05/12,18:49:32,287.22
2026/05/12,18:49:33,287.65
2026/05/12,18:49:34,287.11
2026/05/12,18:49:35,287.11
2026/05/12,18:49:36,286.89
2026/05/12,18:49:37,286.68
2026/05/12,18:49:38,286.68
2026/05/12,18:49:39,287.43
2026/05/12,18:49:40,286.68
2026/05/12,18:49:41,287.43
2026/05/12,18:49:42,287.76
2026/05/12,18:49:43,287.43
2026/05/12,18:49:44,287.43
2026/05/12,18:49:45,286.35
2026/05/12,18:49:46,287.76
2026/05/12,18:49:47,287.11
2026/05/12,18:49:48,286.78
2026/05/12,18:49:49,286.78
2026/05/12,18:49:50,287.76
2026/05/12,18:49:51,287.98
2026/05/12,18:49:52,288.19
2026/05/12,18:49:53,288.19
2026/05/12,18:49:54,287.76
2026/05/12,18:49:55,287.76
2026/05/12,18:49:56,287.76
2026/05/12,18:49:57,288.85
2026/05/12,18:49:58,287.87
2026/05/12,18:49:59,287.76
2026/05/12,18:50:00,287.76
2026/05/12,18:50:01,287.76
2026/05/12,18:50:02,287.76
2026/05/12,18:50:03,288.19
2026/05/12,18:50:04,288.19
2026/05/12,18:50:05,287.76
2026/05/12,18:50:06,288.41
2026/05/12,18:50:07,288.52
2026/05/12,18:50:08,289.28
2026/05/12,18:50:09,289.5
2026/05/12,18:50:10,289.28
2026/05/12,18:50:11,289.5
2026/05/12,18:50:12,286.78
2026/05/12,18:50:13,287.43
2026/05/12,18:50:14,288.41
2026/05/12,18:50:15,286.68
2026/05/12,18:50:16,286.13
2026/05/12,18:50:17,287.11
2026/05/12,18:50:18,287.65
2026/05/12,18:50:19,287.98
2026/05/12,18:50:20,289.5
2026/05/12,18:50:21,287.76
2026/05/12,18:50:22,287.76
2026/05/12,18:50:23,288.3
2026/05/12,18:50:24,287.98
2026/05/12,18:50:25,288.74
2026/05/12,18:50:26,287.98
2026/05/12,18:50:27,287.98
2026/05/12,18:50:28,288.52
2026/05/12,18:50:29,289.39
2026/05/12,18:50:30,290.15
2026/05/12,18:50:31,289.06
2026/05/12,18:50:32,288.41
2026/05/12,18:50:33,288.41
2026/05/12,18:50:34,288.74
2026/05/12,18:50:35,287.65
2026/05/12,18:50:36,287.65
2026/05/12,18:50:37,288.74
2026/05/12,18:50:38,288.74
2026/05/12,18:50:39,289.28
2026/05/12,18:50:40,287.87
2026/05/12,18:50:41,288.74
2026/05/12,18:50:42,288.19
2026/05/12,18:50:43,289.5
2026/05/12,18:50:44,288.74
2026/05/12,18:50:45,289.61
2026/05/12,18:50:46,287.76
2026/05/12,18:50:47,289.5
2026/05/12,18:50:48,289.5
2026/05/12,18:50:49,289.39
2026/05/12,18:50:50,290.15
2026/05/12,18:50:51,289.39
2026/05/12,18:50:52,289.61
2026/05/12,18:50:53,290.36
2026/05/12,18:50:54,290.15
2026/05/12,18:50:55,290.36
2026/05/12,18:50:56,289.93
2026/05/12,18:50:57,290.15
2026/05/12,18:50:58,290.47
2026/05/12,18:50:59,287.43
2026/05/12,18:51:00,288.85
2026/05/12,18:51:01,287.87
2026/05/12,18:51:02,287.87
2026/05/12,18:51:03,288.95
2026/05/12,18:51:04,288.52
2026/05/12,18:51:05,287.43
2026/05/12,18:51:06,286.78
2026/05/12,18:51:07,287.87
2026/05/12,18:51:08,288.52
2026/05/12,18:51:09,288.52
2026/05/12,18:51:10,287.87
2026/05/12,18:51:11,288.19
2026/05/12,18:51:12,287.76
2026/05/12,18:51:13,287.76
2026/05/12,18:51:14,287.76
2026/05/12,18:51:15,287.76
2026/05/12,18:51:16,288.52
2026/05/12,18:51:17,288.19
2026/05/12,18:51:18,287.76
2026/05/12,18:51:19,288.41
2026/05/12,18:51:20,287.65
2026/05/12,18:51:21,288.3
2026/05/12,18:51:22,288.41
2026/05/12,18:51:23,289.5
2026/05/12,18:51:24,289.28
2026/05/12,18:51:25,289.28
2026/05/12,18:51:26,287.76
2026/05/12,18:51:27,288.85
2026/05/12,18:51:28,288.41
2026/05/12,18:51:29,287.76
2026/05/12,18:51:30,287.76
2026/05/12,18:51:31,288.41
2026/05/12,18:51:32,288.52
2026/05/12,18:51:33,288.74
2026/05/12,18:51:34,288.74
2026/05/12,18:51:35,289.5
2026/05/12,18:51:36,289.28
2026/05/12,18:51:37,288.52
2026/05/12,18:51:38,288.3
2026/05/12,18:51:39,288.41
2026/05/12,18:51:40,288.74
2026/05/12,18:51:41,287.87
2026/05/12,18:51:42,287.76
2026/05/12,18:51:43,289.5
2026/05/12,18:51:44,288.85
2026/05/12,18:51:45,287.76
2026/05/12,18:51:46,288.19
2026/05/12,18:51:47,289.28
2026/05/12,18:51:48,288.74
2026/05/12,18:51:49,288.41
2026/05/12,18:51:50,288.3
2026/05/12,18:51:51,289.5
2026/05/12,18:51:52,288.41
2026/05/12,18:51:53,289.93
2026/05/12,18:51:54,290.36
2026/05/12,18:51:55,290.47
2026/05/12,18:51:56,289.93
2026/05/12,18:51:57,289.5
2026/05/12,18:51:58,290.36
2026/05/12,18:51:59,289.28
2026/05/12,18:52:00,290.36
2026/05/12,18:52:01,290.58
2026/05/12,18:52:02,289.93
2026/05/12,18:52:03,289.5
2026/05/12,18:52:04,289.82
2026/05/12,18:52:05,289.82
2026/05/12,18:52:06,290.15
2026/05/12,18:52:07,290.58
2026/05/12,18:52:08,290.58
2026/05/12,18:52:09,289.82
2026/05/12,18:52:10,289.61
2026/05/12,18:52:11,289.61
2026/05/12,18:52:12,289.28
2026/05/12,18:52:13,289.61
2026/05/12,18:52:14,290.47
2026/05/12,18:52:15,289.61
2026/05/12,18:52:16,288.74
2026/05/12,18:52:17,289.39
2026/05/12,18:52:18,289.61
2026/05/12,18:52:19,289.82
2026/05/12,18:52:20,290.36
2026/05/12,18:52:21,290.47
2026/05/12,18:52:22,289.39
2026/05/12,18:52:23,290.15
2026/05/12,18:52:24,289.06
2026/05/12,18:52:25,290.47
2026/05/12,18:52:26,290.15
2026/05/12,18:52:27,289.39
2026/05/12,18:52:28,289.5
2026/05/12,18:52:29,289.61
2026/05/12,18:52:30,290.36
2026/05/12,18:52:31,289.82
2026/05/12,18:52:32,290.58
2026/05/12,18:52:33,289.5
2026/05/12,18:52:34,289.5
2026/05/12,18:52:35,290.15
2026/05/12,18:52:36,289.82
2026/05/12,18:52:37,290.47
2026/05/12,18:52:38,290.47
2026/05/12,18:52:39,290.91
2026/05/12,18:52:40,289.61
2026/05/12,18:52:41,290.36
2026/05/12,18:52:42,290.91
2026/05/12,18:52:43,291.12
2026/05/12,18:52:44,290.47
2026/05/12,18:52:45,291.02
2026/05/12,18:52:46,289.82
2026/05/12,18:52:47,290.15
2026/05/12,18:52:48,290.58
2026/05/12,18:52:49,290.47
2026/05/12,18:52:50,291.23
2026/05/12,18:52:51,289.39
2026/05/12,18:52:52,288.95
2026/05/12,18:52:53,289.5
2026/05/12,18:52:54,289.82
2026/05/12,18:52:55,290.15
2026/05/12,18:52:56,288.74
2026/05/12,18:52:57,290.36
2026/05/12,18:52:58,289.93
2026/05/12,18:52:59,290.58
2026/05/12,18:53:00,290.58
2026/05/12,18:53:01,290.69
2026/05/12,18:53:02,290.69
2026/05/12,18:53:03,290.36
2026/05/12,18:53:04,290.04
2026/05/12,18:53:05,289.82
2026/05/12,18:53:06,288.52
2026/05/12,18:53:07,289.61
2026/05/12,18:53:08,289.61
2026/05/12,18:53:09,290.04
2026/05/12,18:53:10,289.93
2026/05/12,18:53:11,288.85
2026/05/12,18:53:12,289.61
2026/05/12,18:53:13,289.61
2026/05/12,18:53:14,289.61
2026/05/12,18:53:15,289.5
2026/05/12,18:53:16,288.85
2026/05/12,18:53:17,289.82
2026/05/12,18:53:18,289.93
2026/05/12,18:53:19,289.82
2026/05/12,18:53:20,289.5
2026/05/12,18:53:21,289.28
2026/05/12,18:53:22,290.47
2026/05/12,18:53:23,290.15
2026/05/12,18:53:24,290.47
2026/05/12,18:53:25,289.06
2026/05/12,18:53:26,288.74
2026/05/12,18:53:27,288.74
2026/05/12,18:53:28,288.52
2026/05/12,18:53:29,289.28
2026/05/12,18:53:30,289.39
2026/05/12,18:53:31,289.39
2026/05/12,18:53:32,288.85
2026/05/12,18:53:33,288.74
2026/05/12,18:53:34,288.85
2026/05/12,18:53:35,289.06
2026/05/12,18:53:36,289.5
2026/05/12,18:53:37,289.61
2026/05/12,18:53:38,289.61
2026/05/12,18:53:39,289.61
2026/05/12,18:53:40,289.82
2026/05/12,18:53:41,289.5
2026/05/12,18:53:42,289.28
2026/05/12,18:53:43,289.06
2026/05/12,18:53:44,288.41
2026/05/12,18:53:45,288.85
2026/05/12,18:53:46,289.5
2026/05/12,18:53:47,288.95
2026/05/12,18:53:48,289.06
2026/05/12,18:53:49,288.85
2026/05/12,18:53:50,289.5
2026/05/12,18:53:51,287.65
2026/05/12,18:53:52,287.98
2026/05/12,18:53:53,288.41
2026/05/12,18:53:54,288.52
2026/05/12,18:53:55,288.19
2026/05/12,18:53:56,288.52
2026/05/12,18:53:57,287.87
2026/05/12,18:53:58,287.65
2026/05/12,18:53:59,287.76
2026/05/12,18:54:00,287.65
2026/05/12,18:54:01,286.89
2026/05/12,18:54:02,288.74
2026/05/12,18:54:03,288.41
2026/05/12,18:54:04,288.3
2026/05/12,18:54:05,286.89
2026/05/12,18:54:06,286.89
2026/05/12,18:54:07,286.78
2026/05/12,18:54:08,287.43
2026/05/12,18:54:09,286.68
2026/05/12,18:54:10,287.22
2026/05/12,18:54:11,287.33
2026/05/12,18:54:12,286.89
2026/05/12,18:54:13,286.89
2026/05/12,18:54:14,286.78
2026/05/12,18:54:15,287.33
2026/05/12,18:54:16,286.78
2026/05/12,18:54:17,286.78
2026/05/12,18:54:18,287.22
2026/05/12,18:54:19,286.24
2026/05/12,18:54:20,286.89
2026/05/12,18:54:21,286.02
2026/05/12,18:54:22,284.72
2026/05/12,18:54:23,286.02
2026/05/12,18:54:24,285.7
2026/05/12,18:54:25,285.26
2026/05/12,18:54:26,284.72
2026/05/12,18:54:27,284.94
2026/05/12,18:54:28,285.7
2026/05/12,18:54:29,284.72
2026/05/12,18:54:30,285.26
2026/05/12,18:54:31,284.72
2026/05/12,18:54:32,285.16
2026/05/12,18:54:33,285.7
2026/05/12,18:54:34,284.61
2026/05/12,18:54:35,285.81
2026/05/12,18:54:36,284.72
2026/05/12,18:54:37,285.7
2026/05/12,18:54:38,285.59
2026/05/12,18:54:39,285.59
2026/05/12,18:54:40,286.02
2026/05/12,18:54:41,284.4
2026/05/12,18:54:42,285.05
2026/05/12,18:54:43,284.61
2026/05/12,18:54:44,283.96
2026/05/12,18:54:45,284.07
2026/05/12,18:54:46,284.61
2026/05/12,18:54:47,283.96
2026/05/12,18:54:48,283.42
2026/05/12,18:54:49,283.64
2026/05/12,18:54:50,283.64
2026/05/12,18:54:51,283.96
2026/05/12,18:54:52,283.64
2026/05/12,18:54:53,281.9
2026/05/12,18:54:54,283.53
2026/05/12,18:54:55,282.88
2026/05/12,18:54:56,282.23
2026/05/12,18:54:57,281.79
2026/05/12,18:54:58,280.38
2026/05/12,18:54:59,280.92
2026/05/12,18:55:00,281.25
2026/05/12,18:55:01,281.25
2026/05/12,18:55:02,280.82
2026/05/12,18:55:03,280.71
2026/05/12,18:55:04,280.6
2026/05/12,18:55:05,280.38
2026/05/12,18:55:06,281.14
2026/05/12,18:55:07,281.25
2026/05/12,18:55:08,280.38
2026/05/12,18:55:09,280.92
2026/05/12,18:55:10,280.71
2026/05/12,18:55:11,279.51
2026/05/12,18:55:12,280.38
2026/05/12,18:55:13,280.82
2026/05/12,18:55:14,279.51
2026/05/12,18:55:15,280.16
2026/05/12,18:55:16,280.27
2026/05/12,18:55:17,279.84
2026/05/12,18:55:18,280.06
2026/05/12,18:55:19,280.27
2026/05/12,18:55:20,279.84
2026/05/12,18:55:21,279.73
2026/05/12,18:55:22,279.62
2026/05/12,18:55:23,279.3
2026/05/12,18:55:24,279.51
2026/05/12,18:55:25,279.62
2026/05/12,18:55:26,278.54
2026/05/12,18:55:27,279.3
2026/05/12,18:55:28,278.21
2026/05/12,18:55:29,279.3
2026/05/12,18:55:30,279.3
2026/05/12,18:55:31,278.65
2026/05/12,18:55:32,278.54
2026/05/12,18:55:33,278.54
2026/05/12,18:55:34,279.51
2026/05/12,18:55:35,277.45
2026/05/12,18:55:36,276.58
2026/05/12,18:55:37,277.56
2026/05/12,18:55:38,276.58
2026/05/12,18:55:39,276.8
2026/05/12,18:55:40,275.28
2026/05/12,18:55:41,275.28
2026/05/12,18:55:42,274.85
2026/05/12,18:55:43,274.2
2026/05/12,18:55:44,274.2
2026/05/12,18:55:45,272.14
2026/05/12,18:55:46,272.03
2026/05/12,18:55:47,272.14
2026/05/12,18:55:48,272.03
2026/05/12,18:55:49,272.46
2026/05/12,18:55:50,272.03
2026/05/12,18:55:51,272.46
2026/05/12,18:55:52,272.79
2026/05/12,18:55:53,273
2026/05/12,18:55:54,272.79
2026/05/12,18:55:55,273.87
2026/05/12,18:55:56,270.29
2026/05/12,18:55:57,270.4
2026/05/12,18:55:58,272.03
2026/05/12,18:55:59,272.24
2026/05/12,18:56:00,270.83
2026/05/12,18:56:01,270.51
2026/05/12,18:56:02,271.16
2026/05/12,18:56:03,270.94
2026/05/12,18:56:04,271.92
2026/05/12,18:56:05,271.38
2026/05/12,18:56:06,269.42
2026/05/12,18:56:07,271.16
2026/05/12,18:56:08,270.62
2026/05/12,18:56:09,270.94
2026/05/12,18:56:10,270.94
2026/05/12,18:56:11,270.51
2026/05/12,18:56:12,270.83
2026/05/12,18:56:13,271.16
2026/05/12,18:56:14,270.4
2026/05/12,18:56:15,271.05
2026/05/12,18:56:16,270.4
2026/05/12,18:56:17,272.14
2026/05/12,18:56:18,272.79
2026/05/12,18:56:19,268.77
2026/05/12,18:56:20,270.62
2026/05/12,18:56:21,271.05
2026/05/12,18:56:22,272.14
2026/05/12,18:56:23,271.48
2026/05/12,18:56:24,272.68
2026/05/12,18:56:25,271.48
2026/05/12,18:56:26,272.03
2026/05/12,18:56:27,272.14
2026/05/12,18:56:28,270.94
2026/05/12,18:56:29,270.94
2026/05/12,18:56:30,270.62
2026/05/12,18:56:31,272.24
2026/05/12,18:56:32,272.03
2026/05/12,18:56:33,273.87
2026/05/12,18:56:34,273.76
2026/05/12,18:56:35,273.87
2026/05/12,18:56:36,274.2
2026/05/12,18:56:37,273.11
2026/05/12,18:56:38,273.22
2026/05/12,18:56:39,272.57
2026/05/12,18:56:40,271.16
2026/05/12,18:56:41,271.38
2026/05/12,18:56:42,272.03
2026/05/12,18:56:43,272.79
2026/05/12,18:56:44,272.79
2026/05/12,18:56:45,271.16
2026/05/12,18:56:46,269.97
2026/05/12,18:56:47,267.58
2026/05/12,18:56:48,266.06
2026/05/12,18:56:49,265.19
2026/05/12,18:56:50,265.62
2026/05/12,18:56:51,265.73
2026/05/12,18:56:52,266.82
2026/05/12,18:56:53,268.45
2026/05/12,18:56:54,268.23
2026/05/12,18:56:55,267.58
2026/05/12,18:56:56,267.9
2026/05/12,18:56:57,269.53
2026/05/12,18:56:58,268.45
2026/05/12,18:56:59,269.21
2026/05/12,18:57:00,266.71
2026/05/12,18:57:01,264.87
2026/05/12,18:57:02,264.87
2026/05/12,18:57:03,265.73
2026/05/12,18:57:04,265.95
2026/05/12,18:57:05,266.49
2026/05/12,18:57:06,266.49
2026/05/12,18:57:07,267.58
2026/05/12,18:57:08,268.34
2026/05/12,18:57:09,267.9
2026/05/12,18:57:10,267.8
2026/05/12,18:57:11,268.66
2026/05/12,18:57:12,268.12
2026/05/12,18:57:13,268.99
2026/05/12,18:57:14,269.42
2026/05/12,18:57:15,268.99
2026/05/12,18:57:16,267.58
2026/05/12,18:57:17,268.45
2026/05/12,18:57:18,267.69
2026/05/12,18:57:19,268.34
2026/05/12,18:57:20,267.69
2026/05/12,18:57:21,267.36
2026/05/12,18:57:22,267.58
2026/05/12,18:57:23,268.34
2026/05/12,18:57:24,269.21
2026/05/12,18:57:25,268.77
2026/05/12,18:57:26,268.12
2026/05/12,18:57:27,268.99
2026/05/12,18:57:28,268.77
2026/05/12,18:57:29,269.21
2026/05/12,18:57:30,269.42
2026/05/12,18:57:31,268.66
2026/05/12,18:57:32,268.45
2026/05/12,18:57:33,269.42
2026/05/12,18:57:34,269.75
2026/05/12,18:57:35,270.07
2026/05/12,18:57:36,265.62
2026/05/12,18:57:37,267.25
2026/05/12,18:57:38,267.58
2026/05/12,18:57:39,267.69
2026/05/12,18:57:40,269.42
2026/05/12,18:57:41,270.07
2026/05/12,18:57:42,271.05
2026/05/12,18:57:43,272.03
2026/05/12,18:57:44,271.05
2026/05/12,18:57:45,269.97
2026/05/12,18:57:46,269.53
2026/05/12,18:57:47,268.88
2026/05/12,18:57:48,268.88
2026/05/12,18:57:49,268.99
2026/05/12,18:57:50,270.07
2026/05/12,18:57:51,270.4
2026/05/12,18:57:52,269.75
2026/05/12,18:57:53,269.53
2026/05/12,18:57:54,269.21
2026/05/12,18:57:55,269.75
2026/05/12,18:57:56,268.99
2026/05/12,18:57:57,268.77
2026/05/12,18:57:58,269.75
2026/05/12,18:57:59,270.94
2026/05/12,18:58:00,272.14
2026/05/12,18:58:01,270.51
2026/05/12,18:58:02,270.4
2026/05/12,18:58:03,271.38
2026/05/12,18:58:04,271.48
2026/05/12,18:58:05,271.16
2026/05/12,18:58:06,268.23
2026/05/12,18:58:07,268.88
2026/05/12,18:58:08,268.88
2026/05/12,18:58:09,269.31
2026/05/12,18:58:10,268.45
2026/05/12,18:58:11,268.45
2026/05/12,18:58:12,268.66
2026/05/12,18:58:13,268.12
2026/05/12,18:58:14,268.34
2026/05/12,18:58:15,267.8
2026/05/12,18:58:16,267.58
2026/05/12,18:58:17,267.9
2026/05/12,18:58:18,268.66
2026/05/12,18:58:19,269.97
2026/05/12,18:58:20,269.53
2026/05/12,18:58:21,270.29
2026/05/12,18:58:22,269.53
2026/05/12,18:58:23,271.05
2026/05/12,18:58:24,271.05
2026/05/12,18:58:25,267.8
2026/05/12,18:58:26,267.36
2026/05/12,18:58:27,268.34
2026/05/12,18:58:28,268.45
2026/05/12,18:58:29,269.97
2026/05/12,18:58:30,269.75
2026/05/12,18:58:31,269.86
2026/05/12,18:58:32,270.62
2026/05/12,18:58:33,267.58
2026/05/12,18:58:34,267.69
2026/05/12,18:58:35,268.45
2026/05/12,18:58:36,267.69
2026/05/12,18:58:37,268.99
2026/05/12,18:58:38,269.31
2026/05/12,18:58:39,269.31
2026/05/12,18:58:40,270.29
2026/05/12,18:58:41,271.38
2026/05/12,18:58:42,270.94
2026/05/12,18:58:43,271.7
2026/05/12,18:58:44,271.59
2026/05/12,18:58:45,271.16
2026/05/12,18:58:46,271.16
2026/05/12,18:58:47,271.92
2026/05/12,18:58:48,271.38
2026/05/12,18:58:49,270.62
2026/05/12,18:58:50,270.51
2026/05/12,18:58:51,270.94
2026/05/12,18:58:52,271.92
2026/05/12,18:58:53,272.03
2026/05/12,18:58:54,272.79
2026/05/12,18:58:55,272.14
2026/05/12,18:58:56,272.14
2026/05/12,18:58:57,273
2026/05/12,18:58:58,271.7
2026/05/12,18:58:59,272.14
2026/05/12,18:59:00,272.14
2026/05/12,18:59:01,271.48
2026/05/12,18:59:02,272.68
2026/05/12,18:59:03,272.03
2026/05/12,18:59:04,273.33
2026/05/12,18:59:05,273.22
2026/05/12,18:59:06,273.22
2026/05/12,18:59:07,273.76
2026/05/12,18:59:08,273.76
2026/05/12,18:59:09,275.5
2026/05/12,18:59:10,274.96
2026/05/12,18:59:11,274.74
2026/05/12,18:59:12,275.72
2026/05/12,18:59:13,276.04
2026/05/12,18:59:14,276.58
2026/05/12,18:59:15,276.58
2026/05/12,18:59:16,276.58
2026/05/12,18:59:17,276.91
2026/05/12,18:59:18,277.34
2026/05/12,18:59:19,276.58
2026/05/12,18:59:20,277.67
2026/05/12,18:59:21,277.34
2026/05/12,18:59:22,277.67
2026/05/12,18:59:23,278.21
2026/05/12,18:59:24,279.51
2026/05/12,18:59:25,279.51
2026/05/12,18:59:26,279.08
2026/05/12,18:59:27,279.08
2026/05/12,18:59:28,278.75
2026/05/12,18:59:29,279.08
2026/05/12,18:59:30,279.3
2026/05/12,18:59:31,278.54
2026/05/12,18:59:32,279.19
2026/05/12,18:59:33,280.16
2026/05/12,18:59:34,280.38
2026/05/12,18:59:35,279.73
2026/05/12,18:59:36,279.51
2026/05/12,18:59:37,279.84
2026/05/12,18:59:38,279.73
2026/05/12,18:59:39,280.16
2026/05/12,18:59:40,279.62
2026/05/12,18:59:41,279.73
2026/05/12,18:59:42,280.06
2026/05/12,18:59:43,280.27
2026/05/12,18:59:44,281.25
2026/05/12,18:59:45,280.71
2026/05/12,18:59:46,279.73
2026/05/12,18:59:47,280.82
2026/05/12,18:59:48,281.25
2026/05/12,18:59:49,281.25
2026/05/12,18:59:50,280.27
2026/05/12,18:59:51,280.16
2026/05/12,18:59:52,281.14
2026/05/12,18:59:53,280.71
2026/05/12,18:59:54,280.82
2026/05/12,18:59:55,280.27
2026/05/12,18:59:56,279.51
2026/05/12,18:59:57,281.36
2026/05/12,18:59:58,281.25
2026/05/12,18:59:59,281.25
2026/05/12,19:00:00,280.6
2026/05/12,19:00:01,280.82
2026/05/12,19:00:02,280.6
2026/05/12,19:00:03,280.6
2026/05/12,19:00:04,280.82
2026/05/12,19:00:05,280.27
2026/05/12,19:00:06,280.38
2026/05/12,19:00:07,281.25
2026/05/12,19:00:08,281.36
2026/05/12,19:00:09,280.92
2026/05/12,19:00:10,280.6
2026/05/12,19:00:11,281.25
2026/05/12,19:00:12,280.38
2026/05/12,19:00:13,280.38
2026/05/12,19:00:14,280.82
2026/05/12,19:00:15,281.14
2026/05/12,19:00:16,280.06
2026/05/12,19:00:17,281.14
2026/05/12,19:00:18,280.27
2026/05/12,19:00:19,280.92
2026/05/12,19:00:20,281.14
2026/05/12,19:00:21,280.71
2026/05/12,19:00:22,280.27
2026/05/12,19:00:23,280.16
2026/05/12,19:00:24,281.14
2026/05/12,19:00:25,281.36
2026/05/12,19:00:26,281.14
2026/05/12,19:00:27,280.38
2026/05/12,19:00:28,281.47
2026/05/12,19:00:29,280.71
2026/05/12,19:00:30,280.71
2026/05/12,19:00:31,280.92
2026/05/12,19:00:32,281.36
2026/05/12,19:00:33,281.25
2026/05/12,19:00:34,280.71
2026/05/12,19:00:35,280.38
2026/05/12,19:00:36,280.27
2026/05/12,19:00:37,280.71
2026/05/12,19:00:38,281.14
2026/05/12,19:00:39,280.6
2026/05/12,19:00:40,281.14
2026/05/12,19:00:41,281.25
2026/05/12,19:00:42,280.16
2026/05/12,19:00:43,280.82
2026/05/12,19:00:44,280.82
2026/05/12,19:00:45,280.6
2026/05/12,19:00:46,281.25
2026/05/12,19:00:47,280.27
2026/05/12,19:00:48,280.38
2026/05/12,19:00:49,281.14
2026/05/12,19:00:50,280.71
2026/05/12,19:00:51,281.14
2026/05/12,19:00:52,280.92
2026/05/12,19:00:53,280.38
2026/05/12,19:00:54,280.92
2026/05/12,19:00:55,280.82
2026/05/12,19:00:56,280.38
2026/05/12,19:00:57,281.14
2026/05/12,19:00:58,280.92
2026/05/12,19:00:59,280.82
2026/05/12,19:01:00,281.25
2026/05/12,19:01:01,280.6
2026/05/12,19:01:02,280.27
2026/05/12,19:01:03,281.14
2026/05/12,19:01:04,281.36
2026/05/12,19:01:05,280.82
2026/05/12,19:01:06,280.16
2026/05/12,19:01:07,280.06
2026/05/12,19:01:08,280.16
2026/05/12,19:01:09,280.6
2026/05/12,19:01:10,279.51
2026/05/12,19:01:11,281.36
2026/05/12,19:01:12,281.25
2026/05/12,19:01:13,279.51
2026/05/12,19:01:14,281.25
2026/05/12,19:01:15,281.47
2026/05/12,19:01:16,281.25
2026/05/12,19:01:17,280.71
2026/05/12,19:01:18,281.36
2026/05/12,19:01:19,281.14
2026/05/12,19:01:20,280.16
2026/05/12,19:01:21,281.36
2026/05/12,19:01:22,280.6
2026/05/12,19:01:23,280.92
2026/05/12,19:01:24,280.38
2026/05/12,19:01:25,280.16
2026/05/12,19:01:26,279.84
2026/05/12,19:01:27,278.75
2026/05/12,19:01:28,280.38
2026/05/12,19:01:29,279.84
2026/05/12,19:01:30,280.38
2026/05/12,19:01:31,279.3
2026/05/12,19:01:32,280.06
2026/05/12,19:01:33,279.73
2026/05/12,19:01:34,279.62
2026/05/12,19:01:35,280.16
2026/05/12,19:01:36,279.3
2026/05/12,19:01:37,279.51
2026/05/12,19:01:38,279.84
2026/05/12,19:01:39,279.84
2026/05/12,19:01:40,279.73
2026/05/12,19:01:41,280.06
2026/05/12,19:01:42,280.16
2026/05/12,19:01:43,280.27
2026/05/12,19:01:44,280.38
2026/05/12,19:01:45,279.3
2026/05/12,19:01:46,279.19
2026/05/12,19:01:47,280.27
2026/05/12,19:01:48,279.84
2026/05/12,19:01:49,280.06
2026/05/12,19:01:50,278.21
2026/05/12,19:01:51,279.51
2026/05/12,19:01:52,279.19
2026/05/12,19:01:53,279.08
2026/05/12,19:01:54,279.3
2026/05/12,19:01:55,279.51
2026/05/12,19:01:56,280.27
2026/05/12,19:01:57,279.62
2026/05/12,19:01:58,279.73
2026/05/12,19:01:59,280.06
2026/05/12,19:02:00,280.38
2026/05/12,19:02:01,279.3
2026/05/12,19:02:02,280.16
2026/05/12,19:02:03,280.16
2026/05/12,19:02:04,280.27
2026/05/12,19:02:05,279.19
2026/05/12,19:02:06,280.38
2026/05/12,19:02:07,279.3
2026/05/12,19:02:08,279.51
2026/05/12,19:02:09,280.16
2026/05/12,19:02:10,279.62
2026/05/12,19:02:11,280.38
2026/05/12,19:02:12,280.16
2026/05/12,19:02:13,280.38
2026/05/12,19:02:14,279.84
2026/05/12,19:02:15,281.25
2026/05/12,19:02:16,279.3
2026/05/12,19:02:17,279.3
2026/05/12,19:02:18,279.62
2026/05/12,19:02:19,279.62
2026/05/12,19:02:20,279.3
2026/05/12,19:02:21,280.27
2026/05/12,19:02:22,280.27
2026/05/12,19:02:23,281.25
2026/05/12,19:02:24,280.6
2026/05/12,19:02:25,280.16
2026/05/12,19:02:26,280.27
2026/05/12,19:02:27,280.71
2026/05/12,19:02:28,280.82
2026/05/12,19:02:29,280.92
2026/05/12,19:02:30,280.92
2026/05/12,19:02:31,280.27
2026/05/12,19:02:32,280.71
2026/05/12,19:02:33,280.6
2026/05/12,19:02:34,280.71
2026/05/12,19:02:35,280.27
2026/05/12,19:02:36,280.71
2026/05/12,19:02:37,280.6
2026/05/12,19:02:38,280.27
2026/05/12,19:02:39,280.27
2026/05/12,19:02:40,280.82
2026/05/12,19:02:41,280.82
2026/05/12,19:02:42,280.82
2026/05/12,19:02:43,280.82
2026/05/12,19:02:44,281.36
2026/05/12,19:02:45,280.71
2026/05/12,19:02:46,280.71
2026/05/12,19:02:47,280.71
2026/05/12,19:02:48,280.16
2026/05/12,19:02:49,280.27
2026/05/12,19:02:50,279.51
2026/05/12,19:02:51,279.3
2026/05/12,19:02:52,280.06
2026/05/12,19:02:53,280.27
2026/05/12,19:02:54,279.3
2026/05/12,19:02:55,280.27
2026/05/12,19:02:56,280.6
2026/05/12,19:02:57,280.16
2026/05/12,19:02:58,281.14
2026/05/12,19:02:59,280.38
2026/05/12,19:03:00,281.68
2026/05/12,19:03:01,282.23
2026/05/12,19:03:02,281.14
2026/05/12,19:03:03,282.34
2026/05/12,19:03:04,281.68
2026/05/12,19:03:05,282.55
2026/05/12,19:03:06,283.31
2026/05/12,19:03:07,282.99
2026/05/12,19:03:08,282.01
2026/05/12,19:03:09,283.31
2026/05/12,19:03:10,281.79
2026/05/12,19:03:11,282.55
2026/05/12,19:03:12,282.99
2026/05/12,19:03:13,282.44
2026/05/12,19:03:14,282.88
2026/05/12,19:03:15,283.09
2026/05/12,19:03:16,282.23
2026/05/12,19:03:17,282.23
2026/05/12,19:03:18,282.23
2026/05/12,19:03:19,282.88
2026/05/12,19:03:20,282.34
2026/05/12,19:03:21,282.77
2026/05/12,19:03:22,281.36
2026/05/12,19:03:23,282.01
2026/05/12,19:03:24,281.9
2026/05/12,19:03:25,283.09
2026/05/12,19:03:26,282.55
2026/05/12,19:03:27,282.44
2026/05/12,19:03:28,282.55
2026/05/12,19:03:29,282.44
2026/05/12,19:03:30,282.01
2026/05/12,19:03:31,282.99
2026/05/12,19:03:32,283.31
2026/05/12,19:03:33,281.47
2026/05/12,19:03:34,281.68
2026/05/12,19:03:35,282.01
2026/05/12,19:03:36,281.68
2026/05/12,19:03:37,281.47
2026/05/12,19:03:38,281.25
2026/05/12,19:03:39,282.34
2026/05/12,19:03:40,282.55
2026/05/12,19:03:41,282.77
2026/05/12,19:03:42,282.44
2026/05/12,19:03:43,282.55
2026/05/12,19:03:44,282.88
2026/05/12,19:03:45,282.55
2026/05/12,19:03:46,282.55
2026/05/12,19:03:47,282.99
2026/05/12,19:03:48,282.88
2026/05/12,19:03:49,282.99
2026/05/12,19:03:50,282.77
2026/05/12,19:03:51,282.77
2026/05/12,19:03:52,282.23
2026/05/12,19:03:53,281.25
2026/05/12,19:03:54,282.23
2026/05/12,19:03:55,281.68
2026/05/12,19:03:56,281.25
2026/05/12,19:03:57,281.36
2026/05/12,19:03:58,282.01
2026/05/12,19:03:59,281.68
2026/05/12,19:04:00,281.36
2026/05/12,19:04:01,282.34
2026/05/12,19:04:02,281.47
2026/05/12,19:04:03,282.01
2026/05/12,19:04:04,281.36
2026/05/12,19:04:05,282.99
2026/05/12,19:04:06,281.36
2026/05/12,19:04:07,282.34
2026/05/12,19:04:08,282.99
2026/05/12,19:04:09,282.55
2026/05/12,19:04:10,282.34
2026/05/12,19:04:11,282.88
2026/05/12,19:04:12,282.77
2026/05/12,19:04:13,282.55
2026/05/12,19:04:14,282.01
2026/05/12,19:04:15,282.99
2026/05/12,19:04:16,282.99
2026/05/12,19:04:17,282.34
2026/05/12,19:04:18,282.23
2026/05/12,19:04:19,282.55
2026/05/12,19:04:20,282.99
2026/05/12,19:04:21,282.88
2026/05/12,19:04:22,282.34
2026/05/12,19:04:23,282.77
2026/05/12,19:04:24,282.88
2026/05/12,19:04:25,282.01
2026/05/12,19:04:26,282.44
2026/05/12,19:04:27,282.23
2026/05/12,19:04:28,282.88
2026/05/12,19:04:29,282.34
2026/05/12,19:04:30,282.34
2026/05/12,19:04:31,282.23
2026/05/12,19:04:32,282.34
2026/05/12,19:04:33,281.68
2026/05/12,19:04:34,282.34
2026/05/12,19:04:35,281.9
2026/05/12,19:04:36,282.55
2026/05/12,19:04:37,282.34
2026/05/12,19:04:38,281.14
2026/05/12,19:04:39,281.47
2026/05/12,19:04:40,281.47
2026/05/12,19:04:41,281.47
2026/05/12,19:04:42,281.14
2026/05/12,19:04:43,281.9
2026/05/12,19:04:44,281.68
2026/05/12,19:04:45,281.47
2026/05/12,19:04:46,281.25
2026/05/12,19:04:47,280.82
2026/05/12,19:04:48,280.92
2026/05/12,19:04:49,281.14
2026/05/12,19:04:50,281.14
2026/05/12,19:04:51,281.36
2026/05/12,19:04:52,281.47
2026/05/12,19:04:53,281.79
2026/05/12,19:04:54,281.36
2026/05/12,19:04:55,281.79
2026/05/12,19:04:56,282.77
2026/05/12,19:04:57,282.34
2026/05/12,19:04:58,283.85
2026/05/12,19:04:59,284.07
2026/05/12,19:05:00,283.09
2026/05/12,19:05:01,283.31
2026/05/12,19:05:02,284.07
2026/05/12,19:05:03,283.96
2026/05/12,19:05:04,283.09
2026/05/12,19:05:05,283.96
2026/05/12,19:05:06,283.53
2026/05/12,19:05:07,283.85
2026/05/12,19:05:08,283.96
2026/05/12,19:05:09,284.18
2026/05/12,19:05:10,283.09
2026/05/12,19:05:11,283.53
2026/05/12,19:05:12,284.51
2026/05/12,19:05:13,284.72
2026/05/12,19:05:14,284.72
2026/05/12,19:05:15,283.31
2026/05/12,19:05:16,284.18
2026/05/12,19:05:17,283.96
2026/05/12,19:05:18,283.31
2026/05/12,19:05:19,284.07
2026/05/12,19:05:20,283.96
2026/05/12,19:05:21,284.94
2026/05/12,19:05:22,284.72
2026/05/12,19:05:23,285.05
2026/05/12,19:05:24,284.94
2026/05/12,19:05:25,283.85
2026/05/12,19:05:26,283.85
2026/05/12,19:05:27,284.07
2026/05/12,19:05:28,284.18
2026/05/12,19:05:29,284.72
2026/05/12,19:05:30,284.72
2026/05/12,19:05:31,285.16
2026/05/12,19:05:32,286.02
2026/05/12,19:05:33,285.48
2026/05/12,19:05:34,284.94
2026/05/12,19:05:35,285.81
2026/05/12,19:05:36,285.05
2026/05/12,19:05:37,285.26
2026/05/12,19:05:38,285.7
2026/05/12,19:05:39,285.05
2026/05/12,19:05:40,285.16
2026/05/12,19:05:41,285.26
2026/05/12,19:05:42,285.05
2026/05/12,19:05:43,284.94
2026/05/12,19:05:44,284.94
2026/05/12,19:05:45,285.59
2026/05/12,19:05:46,285.81
2026/05/12,19:05:47,285.7
2026/05/12,19:05:48,286.02
2026/05/12,19:05:49,286.24
2026/05/12,19:05:50,285.81
2026/05/12,19:05:51,286.35
2026/05/12,19:05:52,286.57
2026/05/12,19:05:53,286.24
2026/05/12,19:05:54,285.7
2026/05/12,19:05:55,285.59
2026/05/12,19:05:56,286.57
2026/05/12,19:05:57,286.13
2026/05/12,19:05:58,285.81
2026/05/12,19:05:59,285.7
2026/05/12,19:06:00,285.7
2026/05/12,19:06:01,286.68
2026/05/12,19:06:02,286.35
2026/05/12,19:06:03,286.35
2026/05/12,19:06:04,286.57
2026/05/12,19:06:05,286.57
2026/05/12,19:06:06,286.24
2026/05/12,19:06:07,285.7
2026/05/12,19:06:08,286.57
2026/05/12,19:06:09,286.78
2026/05/12,19:06:10,285.16
2026/05/12,19:06:11,285.26
2026/05/12,19:06:12,286.68
2026/05/12,19:06:13,285.7
2026/05/12,19:06:14,286.89
2026/05/12,19:06:15,286.13
2026/05/12,19:06:16,286.35
2026/05/12,19:06:17,285.81
2026/05/12,19:06:18,286.57
2026/05/12,19:06:19,285.7
2026/05/12,19:06:20,286.78
2026/05/12,19:06:21,285.59
2026/05/12,19:06:22,286.02
2026/05/12,19:06:23,286.89
2026/05/12,19:06:24,286.68
2026/05/12,19:06:25,286.57
2026/05/12,19:06:26,286.78
2026/05/12,19:06:27,286.13
2026/05/12,19:06:28,286.68
2026/05/12,19:06:29,285.81
2026/05/12,19:06:30,286.78
2026/05/12,19:06:31,286.78
2026/05/12,19:06:32,286.57
2026/05/12,19:06:33,286.68
2026/05/12,19:06:34,286.35
2026/05/12,19:06:35,286.35
2026/05/12,19:06:36,286.78
2026/05/12,19:06:37,286.02
2026/05/12,19:06:38,285.7
2026/05/12,19:06:39,286.35
2026/05/12,19:06:40,286.24
2026/05/12,19:06:41,286.35
2026/05/12,19:06:42,286.24
2026/05/12,19:06:43,286.13
2026/05/12,19:06:44,286.35
2026/05/12,19:06:45,286.24
2026/05/12,19:06:46,285.7
2026/05/12,19:06:47,286.68
2026/05/12,19:06:48,286.02
2026/05/12,19:06:49,286.78
2026/05/12,19:06:50,286.78
2026/05/12,19:06:51,286.57
2026/05/12,19:06:52,285.81
2026/05/12,19:06:53,286.68
2026/05/12,19:06:54,286.57
2026/05/12,19:06:55,286.78
2026/05/12,19:06:56,286.68
2026/05/12,19:06:57,285.81
2026/05/12,19:06:58,284.94
2026/05/12,19:06:59,286.02
2026/05/12,19:07:00,286.89
2026/05/12,19:07:01,285.81
2026/05/12,19:07:02,285.7
2026/05/12,19:07:03,285.81
2026/05/12,19:07:04,286.68
2026/05/12,19:07:05,285.7
2026/05/12,19:07:06,285.81
2026/05/12,19:07:07,286.57
2026/05/12,19:07:08,286.13
2026/05/12,19:07:09,286.68
2026/05/12,19:07:10,286.68
2026/05/12,19:07:11,286.89
2026/05/12,19:07:12,285.81
2026/05/12,19:07:13,286.02
2026/05/12,19:07:14,286.57
2026/05/12,19:07:15,285.7
2026/05/12,19:07:16,286.13
2026/05/12,19:07:17,286.24
2026/05/12,19:07:18,286.35
2026/05/12,19:07:19,286.78
2026/05/12,19:07:20,286.35
2026/05/12,19:07:21,285.05
2026/05/12,19:07:22,285.81
2026/05/12,19:07:23,285.05
2026/05/12,19:07:24,285.48
2026/05/12,19:07:25,289.5
2026/05/12,19:07:26,288.85
2026/05/12,19:07:27,287.87
2026/05/12,19:07:28,288.74
2026/05/12,19:07:29,287.98
2026/05/12,19:07:30,288.3
2026/05/12,19:07:31,287.76
2026/05/12,19:07:32,288.19
2026/05/12,19:07:33,287.87
2026/05/12,19:07:34,288.85
2026/05/12,19:07:35,288.52
2026/05/12,19:07:36,287.65
2026/05/12,19:07:37,289.5
2026/05/12,19:07:38,288.19
2026/05/12,19:07:39,288.41
2026/05/12,19:07:40,288.85
2026/05/12,19:07:41,287.76
2026/05/12,19:07:42,287.43
2026/05/12,19:07:43,290.15
2026/05/12,19:07:44,290.47
2026/05/12,19:07:45,290.15
2026/05/12,19:07:46,291.12
2026/05/12,19:07:47,290.36
2026/05/12,19:07:48,291.23
2026/05/12,19:07:49,290.36
2026/05/12,19:07:50,290.36
2026/05/12,19:07:51,291.23
2026/05/12,19:07:52,290.58
2026/05/12,19:07:53,291.02
2026/05/12,19:07:54,290.69
2026/05/12,19:07:55,290.47
2026/05/12,19:07:56,290.47
2026/05/12,19:07:57,289.93
2026/05/12,19:07:58,289.82
2026/05/12,19:07:59,289.82
2026/05/12,19:08:00,289.61
2026/05/12,19:08:01,290.58
2026/05/12,19:08:02,289.93
2026/05/12,19:08:03,290.15
2026/05/12,19:08:04,289.5
2026/05/12,19:08:05,289.61
2026/05/12,19:08:06,290.58
2026/05/12,19:08:07,289.93
2026/05/12,19:08:08,290.58
2026/05/12,19:08:09,289.5
2026/05/12,19:08:10,290.15
2026/05/12,19:08:11,290.15
2026/05/12,19:08:12,290.04
2026/05/12,19:08:13,290.58
2026/05/12,19:08:14,289.82
2026/05/12,19:08:15,289.61
2026/05/12,19:08:16,289.5
2026/05/12,19:08:17,290.15
2026/05/12,19:08:18,289.39
2026/05/12,19:08:19,289.5
2026/05/12,19:08:20,289.82
2026/05/12,19:08:21,290.36
2026/05/12,19:08:22,288.74
2026/05/12,19:08:23,289.28
2026/05/12,19:08:24,289.06
2026/05/12,19:08:25,289.06
2026/05/12,19:08:26,288.95
2026/05/12,19:08:27,288.74
2026/05/12,19:08:28,288.74
2026/05/12,19:08:29,288.52
2026/05/12,19:08:30,289.82
2026/05/12,19:08:31,289.5
2026/05/12,19:08:32,288.41
2026/05/12,19:08:33,288.52
2026/05/12,19:08:34,289.5
2026/05/12,19:08:35,288.74
2026/05/12,19:08:36,288.85
2026/05/12,19:08:37,288.95
2026/05/12,19:08:38,288.74
2026/05/12,19:08:39,288.52
2026/05/12,19:08:40,289.61
2026/05/12,19:08:41,288.41
2026/05/12,19:08:42,288.74
2026/05/12,19:08:43,289.39
2026/05/12,19:08:44,288.95
2026/05/12,19:08:45,287.98
2026/05/12,19:08:46,288.85
2026/05/12,19:08:47,287.87
2026/05/12,19:08:48,289.06
2026/05/12,19:08:49,288.52
2026/05/12,19:08:50,288.74
2026/05/12,19:08:51,289.5
2026/05/12,19:08:52,288.95
2026/05/12,19:08:53,288.19
2026/05/12,19:08:54,289.06
2026/05/12,19:08:55,288.3
2026/05/12,19:08:56,287.65
2026/05/12,19:08:57,287.87
2026/05/12,19:08:58,287.65
2026/05/12,19:08:59,288.19
2026/05/12,19:09:00,287.65
2026/05/12,19:09:01,288.52
2026/05/12,19:09:02,287.98
2026/05/12,19:09:03,287.76
2026/05/12,19:09:04,287.65
2026/05/12,19:09:05,287.33
2026/05/12,19:09:06,288.52
2026/05/12,19:09:07,288.41
2026/05/12,19:09:08,287.33
2026/05/12,19:09:09,288.52
2026/05/12,19:09:10,288.41
2026/05/12,19:09:11,287.65
2026/05/12,19:09:12,287.43
2026/05/12,19:09:13,287.65
2026/05/12,19:09:14,287.22
2026/05/12,19:09:15,286.78
2026/05/12,19:09:16,287.65
2026/05/12,19:09:17,287.76
2026/05/12,19:09:18,286.68
2026/05/12,19:09:19,287.76
2026/05/12,19:09:20,287.11
2026/05/12,19:09:21,288.74
2026/05/12,19:09:22,288.52
2026/05/12,19:09:23,288.41
2026/05/12,19:09:24,287.76
2026/05/12,19:09:25,287.87
2026/05/12,19:09:26,288.3
2026/05/12,19:09:27,287.98
2026/05/12,19:09:28,288.19
2026/05/12,19:09:29,287.76
2026/05/12,19:09:30,288.19
2026/05/12,19:09:31,288.95
2026/05/12,19:09:32,287.11
2026/05/12,19:09:33,287.65
2026/05/12,19:09:34,287.76
2026/05/12,19:09:35,287.87
2026/05/12,19:09:36,287.33
2026/05/12,19:09:37,287.98
2026/05/12,19:09:38,288.19
2026/05/12,19:09:39,288.41
2026/05/12,19:09:40,287.98
2026/05/12,19:09:41,287.22
2026/05/12,19:09:42,287.65
2026/05/12,19:09:43,287.98
2026/05/12,19:09:44,287.87
2026/05/12,19:09:45,288.52
2026/05/12,19:09:46,287.87
2026/05/12,19:09:47,288.74
2026/05/12,19:09:48,288.74
2026/05/12,19:09:49,288.41
2026/05/12,19:09:50,287.87
2026/05/12,19:09:51,287.76
2026/05/12,19:09:52,286.68
2026/05/12,19:09:53,287.98
2026/05/12,19:09:54,287.76
2026/05/12,19:09:55,287.87
2026/05/12,19:09:56,287.76
2026/05/12,19:09:57,287.65
2026/05/12,19:09:58,288.52
2026/05/12,19:09:59,288.41
2026/05/12,19:10:00,288.52
2026/05/12,19:10:01,287.98
2026/05/12,19:10:02,287.65
2026/05/12,19:10:03,287.43
2026/05/12,19:10:04,287.87
2026/05/12,19:10:05,288.74
2026/05/12,19:10:06,287.98
2026/05/12,19:10:07,287.76
2026/05/12,19:10:08,287.76
2026/05/12,19:10:09,287.87
2026/05/12,19:10:10,287.76
2026/05/12,19:10:11,288.74
2026/05/12,19:10:12,287.65
2026/05/12,19:10:13,288.41
2026/05/12,19:10:14,287.98
2026/05/12,19:10:15,288.41
2026/05/12,19:10:16,287.65
2026/05/12,19:10:17,288.19
2026/05/12,19:10:18,287.65
2026/05/12,19:10:19,288.19
2026/05/12,19:10:20,288.19
2026/05/12,19:10:21,288.52
2026/05/12,19:10:22,288.52
2026/05/12,19:10:23,289.5
2026/05/12,19:10:24,288.3
2026/05/12,19:10:25,289.61
2026/05/12,19:10:26,288.74
2026/05/12,19:10:27,289.39
2026/05/12,19:10:28,288.85
2026/05/12,19:10:29,288.41
2026/05/12,19:10:30,289.39
2026/05/12,19:10:31,289.28
2026/05/12,19:10:32,288.74
2026/05/12,19:10:33,287.87
2026/05/12,19:10:34,288.41
2026/05/12,19:10:35,287.76
2026/05/12,19:10:36,288.19
2026/05/12,19:10:37,287.87
2026/05/12,19:10:38,287.65
2026/05/12,19:10:39,287.98
2026/05/12,19:10:40,288.74
2026/05/12,19:10:41,287.87
2026/05/12,19:10:42,288.41
2026/05/12,19:10:43,288.52
2026/05/12,19:10:44,288.95
2026/05/12,19:10:45,287.76
2026/05/12,19:10:46,288.74
2026/05/12,19:10:47,287.76
2026/05/12,19:10:48,288.52
2026/05/12,19:10:49,287.76
2026/05/12,19:10:50,287.98
2026/05/12,19:10:51,287.76
2026/05/12,19:10:52,288.19
2026/05/12,19:10:53,288.74
2026/05/12,19:10:54,287.65
2026/05/12,19:10:55,287.87
2026/05/12,19:10:56,287.87
2026/05/12,19:10:57,287.65
2026/05/12,19:10:58,288.52
2026/05/12,19:10:59,288.52
2026/05/12,19:11:00,287.65
2026/05/12,19:11:01,288.74
2026/05/12,19:11:02,287.76
2026/05/12,19:11:03,287.98
2026/05/12,19:11:04,288.19
2026/05/12,19:11:05,287.87
2026/05/12,19:11:06,287.98
2026/05/12,19:11:07,287.65
2026/05/12,19:11:08,288.19
2026/05/12,19:11:09,288.52
2026/05/12,19:11:10,287.87
2026/05/12,19:11:11,288.3
2026/05/12,19:11:12,287.87
2026/05/12,19:11:13,288.74
2026/05/12,19:11:14,287.87
2026/05/12,19:11:15,289.39
2026/05/12,19:11:16,288.74
2026/05/12,19:11:17,288.85
2026/05/12,19:11:18,289.39
2026/05/12,19:11:19,288.74
2026/05/12,19:11:20,288.85
2026/05/12,19:11:21,289.06
2026/05/12,19:11:22,288.74
2026/05/12,19:11:23,288.74
2026/05/12,19:11:24,289.5
2026/05/12,19:11:25,288.74
2026/05/12,19:11:26,290.47
2026/05/12,19:11:27,290.47
2026/05/12,19:11:28,290.47
2026/05/12,19:11:29,289.61
2026/05/12,19:11:30,290.36
2026/05/12,19:11:31,290.47
2026/05/12,19:11:32,289.82
2026/05/12,19:11:33,289.5
2026/05/12,19:11:34,290.58
2026/05/12,19:11:35,290.36
2026/05/12,19:11:36,289.82
2026/05/12,19:11:37,290.47
2026/05/12,19:11:38,290.36
2026/05/12,19:11:39,290.58
2026/05/12,19:11:40,290.36
2026/05/12,19:11:41,289.61
2026/05/12,19:11:42,289.39
2026/05/12,19:11:43,289.5
2026/05/12,19:11:44,290.58
2026/05/12,19:11:45,290.36
2026/05/12,19:11:46,289.93
2026/05/12,19:11:47,290.47
2026/05/12,19:11:48,290.58
2026/05/12,19:11:49,290.47
2026/05/12,19:11:50,290.47
2026/05/12,19:11:51,289.5
2026/05/12,19:11:52,289.82
2026/05/12,19:11:53,289.5
2026/05/12,19:11:54,290.36
2026/05/12,19:11:55,289.61
2026/05/12,19:11:56,290.15
2026/05/12,19:11:57,289.39
2026/05/12,19:11:58,289.93
2026/05/12,19:11:59,290.47
2026/05/12,19:12:00,289.39
2026/05/12,19:12:01,290.04
2026/05/12,19:12:02,290.04
2026/05/12,19:12:03,288.74
2026/05/12,19:12:04,289.5
2026/05/12,19:12:05,288.85
2026/05/12,19:12:06,289.06
2026/05/12,19:12:07,289.61
2026/05/12,19:12:08,289.28
2026/05/12,19:12:09,288.41
2026/05/12,19:12:10,289.5
2026/05/12,19:12:11,288.41
2026/05/12,19:12:12,288.41
2026/05/12,19:12:13,289.5
2026/05/12,19:12:14,288.52
2026/05/12,19:12:15,288.74
2026/05/12,19:12:16,289.5
2026/05/12,19:12:17,289.5
2026/05/12,19:12:18,289.82
2026/05/12,19:12:19,289.82
2026/05/12,19:12:20,290.15
2026/05/12,19:12:21,290.58
2026/05/12,19:12:22,291.12
2026/05/12,19:12:23,290.91
2026/05/12,19:12:24,291.45
2026/05/12,19:12:25,291.23
2026/05/12,19:12:26,291.12
2026/05/12,19:12:27,290.69
2026/05/12,19:12:28,291.23
2026/05/12,19:12:29,290.58
2026/05/12,19:12:30,290.15
2026/05/12,19:12:31,290.69
2026/05/12,19:12:32,290.04
2026/05/12,19:12:33,289.61
2026/05/12,19:12:34,289.39
2026/05/12,19:12:35,290.36
2026/05/12,19:12:36,290.36
2026/05/12,19:12:37,289.93
2026/05/12,19:12:38,290.15
2026/05/12,19:12:39,289.28
2026/05/12,19:12:40,290.15
2026/05/12,19:12:41,290.47
2026/05/12,19:12:42,289.82
2026/05/12,19:12:43,290.15
2026/05/12,19:12:44,289.61
2026/05/12,19:12:45,289.82
2026/05/12,19:12:46,290.47
2026/05/12,19:12:47,290.36
2026/05/12,19:12:48,289.82
2026/05/12,19:12:49,289.61
2026/05/12,19:12:50,289.39
2026/05/12,19:12:51,287.87
2026/05/12,19:12:52,287.65
2026/05/12,19:12:53,288.3
2026/05/12,19:12:54,287.76
2026/05/12,19:12:55,288.52
2026/05/12,19:12:56,287.76
2026/05/12,19:12:57,287.76
2026/05/12,19:12:58,288.74
2026/05/12,19:12:59,288.19
2026/05/12,19:13:00,287.65
2026/05/12,19:13:01,288.95
2026/05/12,19:13:02,289.61
2026/05/12,19:13:03,288.74
2026/05/12,19:13:04,288.74
2026/05/12,19:13:05,288.95
2026/05/12,19:13:06,289.28
2026/05/12,19:13:07,289.82
2026/05/12,19:13:08,289.61
2026/05/12,19:13:09,287.76
2026/05/12,19:13:10,288.52
2026/05/12,19:13:11,288.3
2026/05/12,19:13:12,287.87
2026/05/12,19:13:13,288.19
2026/05/12,19:13:14,288.52
2026/05/12,19:13:15,287.43
2026/05/12,19:13:16,288.3
2026/05/12,19:13:17,288.3
2026/05/12,19:13:18,288.41
2026/05/12,19:13:19,288.41
2026/05/12,19:13:20,288.52
2026/05/12,19:13:21,287.87
2026/05/12,19:13:22,287.65
2026/05/12,19:13:23,289.06
2026/05/12,19:13:24,288.74
2026/05/12,19:13:25,287.98
2026/05/12,19:13:26,287.87
2026/05/12,19:13:27,288.74
2026/05/12,19:13:28,287.87
2026/05/12,19:13:29,288.19
2026/05/12,19:13:30,287.98
2026/05/12,19:13:31,287.98
2026/05/12,19:13:32,288.74
2026/05/12,19:13:33,288.19
2026/05/12,19:13:34,288.19
2026/05/12,19:13:35,288.52
2026/05/12,19:13:36,288.41
2026/05/12,19:13:37,288.74
2026/05/12,19:13:38,288.41
2026/05/12,19:13:39,288.3
2026/05/12,19:13:40,288.52
2026/05/12,19:13:41,288.52
2026/05/12,19:13:42,287.65
2026/05/12,19:13:43,288.85
2026/05/12,19:13:44,287.22
2026/05/12,19:13:45,287.98
2026/05/12,19:13:46,287.43
2026/05/12,19:13:47,286.89
2026/05/12,19:13:48,287.11
2026/05/12,19:13:49,286.78
2026/05/12,19:13:50,285.81
2026/05/12,19:13:51,286.78
2026/05/12,19:13:52,287.43
2026/05/12,19:13:53,286.78
2026/05/12,19:13:54,286.89
2026/05/12,19:13:55,287.11
2026/05/12,19:13:56,287.65
2026/05/12,19:13:57,286.89
2026/05/12,19:13:58,287.65
2026/05/12,19:13:59,287.22
2026/05/12,19:14:00,286.89
2026/05/12,19:14:01,286.68
2026/05/12,19:14:02,287.11
2026/05/12,19:14:03,286.68
2026/05/12,19:14:04,286.89
2026/05/12,19:14:05,287.22
2026/05/12,19:14:06,287.33
2026/05/12,19:14:07,286.78
2026/05/12,19:14:08,287.33
2026/05/12,19:14:09,287.65
2026/05/12,19:14:10,286.89
2026/05/12,19:14:11,287.76
2026/05/12,19:14:12,287.76
2026/05/12,19:14:13,287.65
2026/05/12,19:14:14,286.68
2026/05/12,19:14:15,286.24
2026/05/12,19:14:16,286.35
2026/05/12,19:14:17,286.35
2026/05/12,19:14:18,286.02
2026/05/12,19:14:19,284.72
2026/05/12,19:14:20,285.16
2026/05/12,19:14:21,284.72
2026/05/12,19:14:22,284.18
2026/05/12,19:14:23,282.34
2026/05/12,19:14:24,282.34
2026/05/12,19:14:25,283.42
2026/05/12,19:14:26,282.88
2026/05/12,19:14:27,282.99
2026/05/12,19:14:28,282.55
2026/05/12,19:14:29,283.42
2026/05/12,19:14:30,283.53
2026/05/12,19:14:31,283.31
2026/05/12,19:14:32,283.85
2026/05/12,19:14:33,283.31
2026/05/12,19:14:34,283.53
2026/05/12,19:14:35,283.09
2026/05/12,19:14:36,283.53
2026/05/12,19:14:37,282.55
2026/05/12,19:14:38,283.85
2026/05/12,19:14:39,283.64
2026/05/12,19:14:40,283.42
2026/05/12,19:14:41,282.88
2026/05/12,19:14:42,283.96
2026/05/12,19:14:43,283.31
2026/05/12,19:14:44,283.42
2026/05/12,19:14:45,283.85
2026/05/12,19:14:46,283.96
2026/05/12,19:14:47,282.99
2026/05/12,19:14:48,281.9
2026/05/12,19:14:49,282.01
2026/05/12,19:14:50,283.09
2026/05/12,19:14:51,283.31
2026/05/12,19:14:52,282.99
2026/05/12,19:14:53,283.31
2026/05/12,19:14:54,283.85
2026/05/12,19:14:55,282.99
2026/05/12,19:14:56,283.64
2026/05/12,19:14:57,283.09
2026/05/12,19:14:58,284.51
2026/05/12,19:14:59,284.18
2026/05/12,19:15:00,284.61
2026/05/12,19:15:01,284.18
2026/05/12,19:15:02,285.05
2026/05/12,19:15:03,284.18
2026/05/12,19:15:04,284.18
2026/05/12,19:15:05,284.4
2026/05/12,19:15:06,284.18
2026/05/12,19:15:07,284.94
2026/05/12,19:15:08,285.26
2026/05/12,19:15:09,284.4
2026/05/12,19:15:10,284.72
2026/05/12,19:15:11,284.61
2026/05/12,19:15:12,283.96
2026/05/12,19:15:13,284.61
2026/05/12,19:15:14,284.94
2026/05/12,19:15:15,284.51
2026/05/12,19:15:16,283.64
2026/05/12,19:15:17,284.61
2026/05/12,19:15:18,284.94
2026/05/12,19:15:19,284.18
2026/05/12,19:15:20,284.51
2026/05/12,19:15:21,284.51
2026/05/12,19:15:22,285.05
2026/05/12,19:15:23,284.07
2026/05/12,19:15:24,284.07
2026/05/12,19:15:25,284.07
2026/05/12,19:15:26,284.61
2026/05/12,19:15:27,284.61
2026/05/12,19:15:28,285.05
2026/05/12,19:15:29,284.94
2026/05/12,19:15:30,284.51
2026/05/12,19:15:31,284.51
2026/05/12,19:15:32,284.72
2026/05/12,19:15:33,284.61
2026/05/12,19:15:34,284.72
2026/05/12,19:15:35,284.07
2026/05/12,19:15:36,284.4
2026/05/12,19:15:37,284.72
2026/05/12,19:15:38,284.4
2026/05/12,19:15:39,284.07
2026/05/12,19:15:40,284.07
2026/05/12,19:15:41,284.94
2026/05/12,19:15:42,284.94
2026/05/12,19:15:43,284.07
2026/05/12,19:15:44,283.96
2026/05/12,19:15:45,284.94
2026/05/12,19:15:46,284.51
2026/05/12,19:15:47,284.4
2026/05/12,19:15:48,284.94
2026/05/12,19:15:49,284.07
2026/05/12,19:15:50,285.7
2026/05/12,19:15:51,285.81
2026/05/12,19:15:52,285.05
2026/05/12,19:15:53,279.51
2026/05/12,19:15:54,276.91
2026/05/12,19:15:55,277.13
2026/05/12,19:15:56,277.34
2026/05/12,19:15:57,277.02
2026/05/12,19:15:58,277.02
2026/05/12,19:15:59,277.56
2026/05/12,19:16:00,277.56
2026/05/12,19:16:01,277.67
2026/05/12,19:16:02,277.34
2026/05/12,19:16:03,276.91
2026/05/12,19:16:04,277.13
2026/05/12,19:16:05,277.56
2026/05/12,19:16:06,277.56
2026/05/12,19:16:07,277.34
2026/05/12,19:16:08,277.45
2026/05/12,19:16:09,276.8
2026/05/12,19:16:10,276.8
2026/05/12,19:16:11,277.34
2026/05/12,19:16:12,277.45
2026/05/12,19:16:13,276.48
2026/05/12,19:16:14,276.91
2026/05/12,19:16:15,277.34
2026/05/12,19:16:16,276.58
2026/05/12,19:16:17,277.45
2026/05/12,19:16:18,276.8
2026/05/12,19:16:19,277.02
2026/05/12,19:16:20,276.8
2026/05/12,19:16:21,276.48
2026/05/12,19:16:22,277.45
2026/05/12,19:16:23,276.8
2026/05/12,19:16:24,276.91
2026/05/12,19:16:25,276.58
2026/05/12,19:16:26,277.45
2026/05/12,19:16:27,277.45
2026/05/12,19:16:28,276.91
2026/05/12,19:16:29,276.48
2026/05/12,19:16:30,277.13
2026/05/12,19:16:31,277.13
2026/05/12,19:16:32,277.34
2026/05/12,19:16:33,277.56
2026/05/12,19:16:34,277.02
2026/05/12,19:16:35,277.45
2026/05/12,19:16:36,276.91
2026/05/12,19:16:37,277.34
2026/05/12,19:16:38,277.02
2026/05/12,19:16:39,276.48
2026/05/12,19:16:40,277.67
2026/05/12,19:16:41,277.02
2026/05/12,19:16:42,277.56
2026/05/12,19:16:43,277.02
2026/05/12,19:16:44,277.45
2026/05/12,19:16:45,277.02
2026/05/12,19:16:46,277.34
2026/05/12,19:16:47,277.13
2026/05/12,19:16:48,276.91
2026/05/12,19:16:49,277.89
2026/05/12,19:16:50,276.8
2026/05/12,19:16:51,277.02
2026/05/12,19:16:52,277.34
2026/05/12,19:16:53,277.45
2026/05/12,19:16:54,277.02
2026/05/12,19:16:55,276.37
2026/05/12,19:16:56,277.45
2026/05/12,19:16:57,276.8
2026/05/12,19:16:58,277.67
2026/05/12,19:16:59,276.8
2026/05/12,19:17:00,276.8
2026/05/12,19:17:01,276.91
2026/05/12,19:17:02,277.45
2026/05/12,19:17:03,277.45
2026/05/12,19:17:04,276.48
2026/05/12,19:17:05,276.8
2026/05/12,19:17:06,276.8
2026/05/12,19:17:07,276.91
2026/05/12,19:17:08,277.34
2026/05/12,19:17:09,277.56
2026/05/12,19:17:10,277.99
2026/05/12,19:17:11,278.54
2026/05/12,19:17:12,277.13
2026/05/12,19:17:13,278.54
2026/05/12,19:17:14,278.1
2026/05/12,19:17:15,277.99
2026/05/12,19:17:16,279.3
2026/05/12,19:17:17,279.51
2026/05/12,19:17:18,278.75
2026/05/12,19:17:19,280.16
2026/05/12,19:17:20,280.06
2026/05/12,19:17:21,280.16
2026/05/12,19:17:22,281.79
2026/05/12,19:17:23,282.55
2026/05/12,19:17:24,283.09
2026/05/12,19:17:25,284.07
2026/05/12,19:17:26,284.07
2026/05/12,19:17:27,284.51
2026/05/12,19:17:28,285.05
2026/05/12,19:17:29,284.94
2026/05/12,19:17:30,284.94
2026/05/12,19:17:31,285.81
2026/05/12,19:17:32,285.81
2026/05/12,19:17:33,285.05
2026/05/12,19:17:34,285.81
2026/05/12,19:17:35,285.05
2026/05/12,19:17:36,285.05
2026/05/12,19:17:37,285.7
2026/05/12,19:17:38,285.59
2026/05/12,19:17:39,285.26
2026/05/12,19:17:40,286.02
2026/05/12,19:17:41,284.61
2026/05/12,19:17:42,285.81
2026/05/12,19:17:43,285.81
2026/05/12,19:17:44,285.7
2026/05/12,19:17:45,285.81
2026/05/12,19:17:46,285.26
2026/05/12,19:17:47,285.26
2026/05/12,19:17:48,285.16
2026/05/12,19:17:49,285.48
2026/05/12,19:17:50,284.72
2026/05/12,19:17:51,286.02
2026/05/12,19:17:52,284.72
2026/05/12,19:17:53,285.26
2026/05/12,19:17:54,285.05
2026/05/12,19:17:55,286.13
2026/05/12,19:17:56,284.61
2026/05/12,19:17:57,285.59
2026/05/12,19:17:58,285.59
2026/05/12,19:17:59,285.7
2026/05/12,19:18:00,285.59
2026/05/12,19:18:01,285.05
2026/05/12,19:18:02,285.48
2026/05/12,19:18:03,285.05
2026/05/12,19:18:04,284.94
2026/05/12,19:18:05,285.05
2026/05/12,19:18:06,285.7
2026/05/12,19:18:07,285.7
2026/05/12,19:18:08,286.57
2026/05/12,19:18:09,285.7
2026/05/12,19:18:10,285.81
2026/05/12,19:18:11,285.81
2026/05/12,19:18:12,286.57
2026/05/12,19:18:13,285.81
2026/05/12,19:18:14,286.68
2026/05/12,19:18:15,286.24
2026/05/12,19:18:16,285.26
2026/05/12,19:18:17,286.35
2026/05/12,19:18:18,286.02
2026/05/12,19:18:19,284.94
2026/05/12,19:18:20,284.94
2026/05/12,19:18:21,285.7
2026/05/12,19:18:22,285.05
2026/05/12,19:18:23,285.7
2026/05/12,19:18:24,285.05
2026/05/12,19:18:25,286.02
2026/05/12,19:18:26,286.02
2026/05/12,19:18:27,285.16
2026/05/12,19:18:28,285.16
2026/05/12,19:18:29,285.81
2026/05/12,19:18:30,286.02
2026/05/12,19:18:31,285.16
2026/05/12,19:18:32,285.7
2026/05/12,19:18:33,285.7
2026/05/12,19:18:34,285.05
2026/05/12,19:18:35,285.05
2026/05/12,19:18:36,285.7
2026/05/12,19:18:37,285.81
2026/05/12,19:18:38,285.81
2026/05/12,19:18:39,286.35
2026/05/12,19:18:40,286.24
2026/05/12,19:18:41,286.02
2026/05/12,19:18:42,286.35
2026/05/12,19:18:43,286.35
2026/05/12,19:18:44,286.13
2026/05/12,19:18:45,285.7
2026/05/12,19:18:46,286.02
2026/05/12,19:18:47,286.02
2026/05/12,19:18:48,286.35
2026/05/12,19:18:49,286.35
2026/05/12,19:18:50,286.68
2026/05/12,19:18:51,285.81
2026/05/12,19:18:52,286.13
2026/05/12,19:18:53,286.78
2026/05/12,19:18:54,286.02
2026/05/12,19:18:55,286.78
2026/05/12,19:18:56,286.68
2026/05/12,19:18:57,286.78
2026/05/12,19:18:58,286.68
2026/05/12,19:18:59,286.35
2026/05/12,19:19:00,286.68
2026/05/12,19:19:01,286.68
2026/05/12,19:19:02,286.13
2026/05/12,19:19:03,286.78
2026/05/12,19:19:04,286.68
2026/05/12,19:19:05,286.57
2026/05/12,19:19:06,286.89
2026/05/12,19:19:07,287.11
2026/05/12,19:19:08,287.43
2026/05/12,19:19:09,287.43
2026/05/12,19:19:10,287.65
2026/05/12,19:19:11,287.11
2026/05/12,19:19:12,287.65
2026/05/12,19:19:13,286.89
2026/05/12,19:19:14,287.87
2026/05/12,19:19:15,287.43
2026/05/12,19:19:16,287.65
2026/05/12,19:19:17,287.43
2026/05/12,19:19:18,287.33
2026/05/12,19:19:19,287.33
2026/05/12,19:19:20,286.57
2026/05/12,19:19:21,286.78
2026/05/12,19:19:22,287.43
2026/05/12,19:19:23,286.89
2026/05/12,19:19:24,287.33
2026/05/12,19:19:25,287.11
2026/05/12,19:19:26,287.22
2026/05/12,19:19:27,287.11
2026/05/12,19:19:28,287.22
2026/05/12,19:19:29,287.87
2026/05/12,19:19:30,287.11
2026/05/12,19:19:31,286.68
2026/05/12,19:19:32,287.43
2026/05/12,19:19:33,287.33
2026/05/12,19:19:34,287.33
2026/05/12,19:19:35,287.33
2026/05/12,19:19:36,287.65
2026/05/12,19:19:37,288.85
2026/05/12,19:19:38,287.65
2026/05/12,19:19:39,287.76
2026/05/12,19:19:40,288.74
2026/05/12,19:19:41,287.65
2026/05/12,19:19:42,286.78
2026/05/12,19:19:43,287.22
2026/05/12,19:19:44,287.22
2026/05/12,19:19:45,287.87
2026/05/12,19:19:46,287.22
2026/05/12,19:19:47,287.43
2026/05/12,19:19:48,286.89
2026/05/12,19:19:49,287.65
2026/05/12,19:19:50,286.89
2026/05/12,19:19:51,286.57
2026/05/12,19:19:52,286.68
2026/05/12,19:19:53,287.76
2026/05/12,19:19:54,287.87
2026/05/12,19:19:55,287.87
2026/05/12,19:19:56,287.33
2026/05/12,19:19:57,288.19
2026/05/12,19:19:58,287.98
2026/05/12,19:19:59,288.19
2026/05/12,19:20:00,287.65
2026/05/12,19:20:01,288.41
2026/05/12,19:20:02,288.19
2026/05/12,19:20:03,288.74
2026/05/12,19:20:04,288.41
2026/05/12,19:20:05,288.3
2026/05/12,19:20:06,287.65
2026/05/12,19:20:07,288.19
2026/05/12,19:20:08,288.52
2026/05/12,19:20:09,288.74
2026/05/12,19:20:10,287.76
2026/05/12,19:20:11,288.74
2026/05/12,19:20:12,287.76
2026/05/12,19:20:13,288.74
2026/05/12,19:20:14,288.41
2026/05/12,19:20:15,287.65
2026/05/12,19:20:16,288.41
2026/05/12,19:20:17,288.52
2026/05/12,19:20:18,288.3
2026/05/12,19:20:19,287.87
2026/05/12,19:20:20,287.87
2026/05/12,19:20:21,288.41
2026/05/12,19:20:22,288.52
2026/05/12,19:20:23,287.87
2026/05/12,19:20:24,288.41
2026/05/12,19:20:25,287.65
2026/05/12,19:20:26,288.52
2026/05/12,19:20:27,287.65
2026/05/12,19:20:28,288.74
2026/05/12,19:20:29,288.85
2026/05/12,19:20:30,288.52
2026/05/12,19:20:31,287.98
2026/05/12,19:20:32,288.41
2026/05/12,19:20:33,288.41
2026/05/12,19:20:34,288.74
2026/05/12,19:20:35,288.41
2026/05/12,19:20:36,288.19
2026/05/12,19:20:37,287.76
2026/05/12,19:20:38,288.74
2026/05/12,19:20:39,287.65
2026/05/12,19:20:40,289.39
2026/05/12,19:20:41,288.95
2026/05/12,19:20:42,289.06
2026/05/12,19:20:43,288.95
2026/05/12,19:20:44,289.06
2026/05/12,19:20:45,289.5
2026/05/12,19:20:46,288.95
2026/05/12,19:20:47,288.95
2026/05/12,19:20:48,288.41
2026/05/12,19:20:49,288.52
2026/05/12,19:20:50,288.52
2026/05/12,19:20:51,288.52
2026/05/12,19:20:52,287.87
2026/05/12,19:20:53,288.52
2026/05/12,19:20:54,287.87
2026/05/12,19:20:55,287.87
2026/05/12,19:20:56,289.28
2026/05/12,19:20:57,288.74
2026/05/12,19:20:58,288.52
2026/05/12,19:20:59,289.61
2026/05/12,19:21:00,288.85
2026/05/12,19:21:01,289.28
2026/05/12,19:21:02,288.74
2026/05/12,19:21:03,287.76
2026/05/12,19:21:04,287.98
2026/05/12,19:21:05,288.41
2026/05/12,19:21:06,288.19
2026/05/12,19:21:07,287.87
2026/05/12,19:21:08,288.52
2026/05/12,19:21:09,288.52
2026/05/12,19:21:10,288.52
2026/05/12,19:21:11,287.76
2026/05/12,19:21:12,288.52
2026/05/12,19:21:13,287.87
2026/05/12,19:21:14,288.3
2026/05/12,19:21:15,288.74
2026/05/12,19:21:16,288.74
2026/05/12,19:21:17,288.19
2026/05/12,19:21:18,287.76
2026/05/12,19:21:19,287.87
2026/05/12,19:21:20,288.41
2026/05/12,19:21:21,288.85
2026/05/12,19:21:22,288.74
2026/05/12,19:21:23,288.52
2026/05/12,19:21:24,288.19
2026/05/12,19:21:25,288.41
2026/05/12,19:21:26,288.52
2026/05/12,19:21:27,288.3
2026/05/12,19:21:28,287.43
2026/05/12,19:21:29,288.41
2026/05/12,19:21:30,287.76
2026/05/12,19:21:31,288.41
2026/05/12,19:21:32,287.98
2026/05/12,19:21:33,287.87
2026/05/12,19:21:34,288.41
2026/05/12,19:21:35,284.61
2026/05/12,19:21:36,279.73
2026/05/12,19:21:37,278.54
2026/05/12,19:21:38,278.1
2026/05/12,19:21:39,278.54
2026/05/12,19:21:40,278.43
2026/05/12,19:21:41,278.65
2026/05/12,19:21:42,277.99
2026/05/12,19:21:43,277.56
2026/05/12,19:21:44,278.1
2026/05/12,19:21:45,277.89
2026/05/12,19:21:46,278.1
2026/05/12,19:21:47,277.89
2026/05/12,19:21:48,277.99
2026/05/12,19:21:49,277.34
2026/05/12,19:21:50,277.56
2026/05/12,19:21:51,277.56
2026/05/12,19:21:52,277.67
2026/05/12,19:21:53,277.89
2026/05/12,19:21:54,278.65
2026/05/12,19:21:55,277.45
2026/05/12,19:21:56,278.21
2026/05/12,19:21:57,278.54
2026/05/12,19:21:58,278.43
2026/05/12,19:21:59,277.56
2026/05/12,19:22:00,278.21
2026/05/12,19:22:01,277.56
2026/05/12,19:22:02,277.99
2026/05/12,19:22:03,278.75
2026/05/12,19:22:04,278.43
2026/05/12,19:22:05,277.99
2026/05/12,19:22:06,277.56
2026/05/12,19:22:07,278.1
2026/05/12,19:22:08,276.91
2026/05/12,19:22:09,277.89
2026/05/12,19:22:10,277.56
2026/05/12,19:22:11,277.56
2026/05/12,19:22:12,276.8
2026/05/12,19:22:13,277.56
2026/05/12,19:22:14,277.45
2026/05/12,19:22:15,276.58
2026/05/12,19:22:16,276.91
2026/05/12,19:22:17,277.45
2026/05/12,19:22:18,277.34
2026/05/12,19:22:19,276.8
2026/05/12,19:22:20,276.58
2026/05/12,19:22:21,277.34
2026/05/12,19:22:22,277.13
2026/05/12,19:22:23,276.48
2026/05/12,19:22:24,277.02
2026/05/12,19:22:25,277.34
2026/05/12,19:22:26,277.34
2026/05/12,19:22:27,276.58
2026/05/12,19:22:28,277.45
2026/05/12,19:22:29,276.91
2026/05/12,19:22:30,277.13
2026/05/12,19:22:31,277.67
2026/05/12,19:22:32,276.8
2026/05/12,19:22:33,276.8
2026/05/12,19:22:34,276.91
2026/05/12,19:22:35,275.93
2026/05/12,19:22:36,276.48
2026/05/12,19:22:37,276.58
2026/05/12,19:22:38,275.93
2026/05/12,19:22:39,275.82
2026/05/12,19:22:40,276.37
2026/05/12,19:22:41,275.72
2026/05/12,19:22:42,276.8
2026/05/12,19:22:43,275.72
2026/05/12,19:22:44,276.58
2026/05/12,19:22:45,276.37
2026/05/12,19:22:46,275.93
2026/05/12,19:22:47,275.93
2026/05/12,19:22:48,276.48
2026/05/12,19:22:49,276.8
2026/05/12,19:22:50,276.48
2026/05/12,19:22:51,275.5
2026/05/12,19:22:52,276.58
2026/05/12,19:22:53,275.72
2026/05/12,19:22:54,276.58
2026/05/12,19:22:55,276.04
2026/05/12,19:22:56,275.72
2026/05/12,19:22:57,274.74
2026/05/12,19:22:58,273.87
2026/05/12,19:22:59,274.2
2026/05/12,19:23:00,274.85
2026/05/12,19:23:01,273.76
2026/05/12,19:23:02,273.76
2026/05/12,19:23:03,273.65
2026/05/12,19:23:04,273.65
2026/05/12,19:23:05,273.22
2026/05/12,19:23:06,273.65
2026/05/12,19:23:07,273.33
2026/05/12,19:23:08,273.55
2026/05/12,19:23:09,273.55
2026/05/12,19:23:10,274.09
2026/05/12,19:23:11,274.09
2026/05/12,19:23:12,272.79
2026/05/12,19:23:13,273.65
2026/05/12,19:23:14,273.22
2026/05/12,19:23:15,273.76
2026/05/12,19:23:16,273.65
2026/05/12,19:23:17,273
2026/05/12,19:23:18,273.33
2026/05/12,19:23:19,273.22
2026/05/12,19:23:20,273.76
2026/05/12,19:23:21,273.87
2026/05/12,19:23:22,273.22
2026/05/12,19:23:23,273.76
2026/05/12,19:23:24,273.11
2026/05/12,19:23:25,273
2026/05/12,19:23:26,272.79
2026/05/12,19:23:27,274.09
2026/05/12,19:23:28,273.76
2026/05/12,19:23:29,272.79
2026/05/12,19:23:30,273.87
2026/05/12,19:23:31,273
2026/05/12,19:23:32,273.22
2026/05/12,19:23:33,274.09
2026/05/12,19:23:34,274.74
2026/05/12,19:23:35,274.74
2026/05/12,19:23:36,274.31
2026/05/12,19:23:37,275.17
2026/05/12,19:23:38,274.09
2026/05/12,19:23:39,274.31
2026/05/12,19:23:40,274.63
2026/05/12,19:23:41,274.41
2026/05/12,19:23:42,274.63
2026/05/12,19:23:43,274.96
2026/05/12,19:23:44,276.48
2026/05/12,19:23:45,275.82
2026/05/12,19:23:46,277.67
2026/05/12,19:23:47,279.62
2026/05/12,19:23:48,278.97
2026/05/12,19:23:49,278.65
2026/05/12,19:23:50,280.16
2026/05/12,19:23:51,279.84
2026/05/12,19:23:52,279.3
2026/05/12,19:23:53,281.25
2026/05/12,19:23:54,280.92
2026/05/12,19:23:55,280.71
2026/05/12,19:23:56,280.06
2026/05/12,19:23:57,280.92
2026/05/12,19:23:58,280.71
2026/05/12,19:23:59,280.6
2026/05/12,19:24:00,280.71
2026/05/12,19:24:01,281.14
2026/05/12,19:24:02,281.25
2026/05/12,19:24:03,281.47
2026/05/12,19:24:04,280.6
2026/05/12,19:24:05,281.36
2026/05/12,19:24:06,281.25
2026/05/12,19:24:07,280.92
2026/05/12,19:24:08,281.47
2026/05/12,19:24:09,281.14
2026/05/12,19:24:10,281.47
2026/05/12,19:24:11,280.82
2026/05/12,19:24:12,281.79
2026/05/12,19:24:13,280.38
2026/05/12,19:24:14,281.47
2026/05/12,19:24:15,282.01
2026/05/12,19:24:16,282.23
2026/05/12,19:24:17,281.14
2026/05/12,19:24:18,281.36
2026/05/12,19:24:19,281.79
2026/05/12,19:24:20,281.9
2026/05/12,19:24:21,280.92
2026/05/12,19:24:22,280.27
2026/05/12,19:24:23,280.27
2026/05/12,19:24:24,280.27
2026/05/12,19:24:25,281.79
2026/05/12,19:24:26,281.47
2026/05/12,19:24:27,281.79
2026/05/12,19:24:28,281.68
2026/05/12,19:24:29,282.23
2026/05/12,19:24:30,281.36
2026/05/12,19:24:31,281.79
2026/05/12,19:24:32,281.25
2026/05/12,19:24:33,280.27
2026/05/12,19:24:34,279.19
2026/05/12,19:24:35,280.27
2026/05/12,19:24:36,280.71
2026/05/12,19:24:37,281.9
2026/05/12,19:24:38,281.36
2026/05/12,19:24:39,282.34
2026/05/12,19:24:40,282.34
2026/05/12,19:24:41,282.23
2026/05/12,19:24:42,282.01
2026/05/12,19:24:43,280.6
2026/05/12,19:24:44,280.6
2026/05/12,19:24:45,280.82
2026/05/12,19:24:46,279.19
2026/05/12,19:24:47,279.3
2026/05/12,19:24:48,279.51
2026/05/12,19:24:49,280.06
2026/05/12,19:24:50,279.84
2026/05/12,19:24:51,280.27
2026/05/12,19:24:52,277.13
2026/05/12,19:24:53,277.34
2026/05/12,19:24:54,277.56
2026/05/12,19:24:55,278.1
2026/05/12,19:24:56,277.67
2026/05/12,19:24:57,278.97
2026/05/12,19:24:58,278.75
2026/05/12,19:24:59,280.38
2026/05/12,19:25:00,279.3
2026/05/12,19:25:01,279.3
2026/05/12,19:25:02,279.84
2026/05/12,19:25:03,279.73
2026/05/12,19:25:04,281.36
2026/05/12,19:25:05,280.38
2026/05/12,19:25:06,282.23
2026/05/12,19:25:07,280.92
2026/05/12,19:25:08,281.9
2026/05/12,19:25:09,283.09
2026/05/12,19:25:10,281.79
2026/05/12,19:25:11,281.25
2026/05/12,19:25:12,281.36
2026/05/12,19:25:13,282.55
2026/05/12,19:25:14,280.27
2026/05/12,19:25:15,282.01
2026/05/12,19:25:16,282.44
2026/05/12,19:25:17,281.47
2026/05/12,19:25:18,281.25
2026/05/12,19:25:19,281.68
2026/05/12,19:25:20,282.23
2026/05/12,19:25:21,283.31
2026/05/12,19:25:22,282.88
2026/05/12,19:25:23,282.55
2026/05/12,19:25:24,280.16
2026/05/12,19:25:25,281.14
2026/05/12,19:25:26,281.25
2026/05/12,19:25:27,280.06
2026/05/12,19:25:28,279.19
2026/05/12,19:25:29,279.08
2026/05/12,19:25:30,278.65
2026/05/12,19:25:31,278.43
2026/05/12,19:25:32,278.65
2026/05/12,19:25:33,278.65
2026/05/12,19:25:34,279.19
2026/05/12,19:25:35,278.54
2026/05/12,19:25:36,278.75
2026/05/12,19:25:37,277.89
2026/05/12,19:25:38,279.19
2026/05/12,19:25:39,279.51
2026/05/12,19:25:40,278.54
2026/05/12,19:25:41,280.38
2026/05/12,19:25:42,279.51
2026/05/12,19:25:43,279.08
2026/05/12,19:25:44,279.84
2026/05/12,19:25:45,279.62
2026/05/12,19:25:46,279.62
2026/05/12,19:25:47,279.62
2026/05/12,19:25:48,280.38
2026/05/12,19:25:49,280.06
2026/05/12,19:25:50,279.73
2026/05/12,19:25:51,281.25
2026/05/12,19:25:52,281.25
2026/05/12,19:25:53,281.36
2026/05/12,19:25:54,281.25
2026/05/12,19:25:55,280.38
2026/05/12,19:25:56,279.51
2026/05/12,19:25:57,278.65
2026/05/12,19:25:58,277.99
2026/05/12,19:25:59,278.54
2026/05/12,19:26:00,278.43
2026/05/12,19:26:01,278.65
2026/05/12,19:26:02,279.08
2026/05/12,19:26:03,278.43
2026/05/12,19:26:04,277.56
2026/05/12,19:26:05,278.65
2026/05/12,19:26:06,278.75
2026/05/12,19:26:07,278.65
2026/05/12,19:26:08,278.65
2026/05/12,19:26:09,279.19
2026/05/12,19:26:10,278.75
2026/05/12,19:26:11,278.54
2026/05/12,19:26:12,277.67
2026/05/12,19:26:13,277.34
2026/05/12,19:26:14,277.89
2026/05/12,19:26:15,278.43
2026/05/12,19:26:16,278.54
2026/05/12,19:26:17,276.91
2026/05/12,19:26:18,278.65
2026/05/12,19:26:19,277.45
2026/05/12,19:26:20,277.89
2026/05/12,19:26:21,277.45
2026/05/12,19:26:22,278.54
2026/05/12,19:26:23,278.54
2026/05/12,19:26:24,278.43
2026/05/12,19:26:25,278.1
2026/05/12,19:26:26,278.43
2026/05/12,19:26:27,277.89
2026/05/12,19:26:28,278.43
2026/05/12,19:26:29,277.13
2026/05/12,19:26:30,279.3
2026/05/12,19:26:31,278.75
2026/05/12,19:26:32,278.65
2026/05/12,19:26:33,279.19
2026/05/12,19:26:34,279.62
2026/05/12,19:26:35,279.19
2026/05/12,19:26:36,278.54
2026/05/12,19:26:37,279.51
2026/05/12,19:26:38,279.73
2026/05/12,19:26:39,280.38
2026/05/12,19:26:40,279.08
2026/05/12,19:26:41,278.1
2026/05/12,19:26:42,278.75
2026/05/12,19:26:43,279.51
2026/05/12,19:26:44,279.84
2026/05/12,19:26:45,279.62
2026/05/12,19:26:46,279.51
2026/05/12,19:26:47,280.6
2026/05/12,19:26:48,279.62
2026/05/12,19:26:49,280.27
2026/05/12,19:26:50,279.62
2026/05/12,19:26:51,279.51
2026/05/12,19:26:52,278.43
2026/05/12,19:26:53,278.43
2026/05/12,19:26:54,278.65
2026/05/12,19:26:55,278.65
2026/05/12,19:26:56,279.3
2026/05/12,19:26:57,279.73
2026/05/12,19:26:58,279.08
2026/05/12,19:26:59,279.08
2026/05/12,19:27:00,278.54
2026/05/12,19:27:01,278.65
2026/05/12,19:27:02,278.65
2026/05/12,19:27:03,277.89
2026/05/12,19:27:04,277.89
2026/05/12,19:27:05,277.56
2026/05/12,19:27:06,277.89
2026/05/12,19:27:07,277.89
2026/05/12,19:27:08,277.67
2026/05/12,19:27:09,277.34
2026/05/12,19:27:10,278.43
2026/05/12,19:27:11,277.99
2026/05/12,19:27:12,277.89
2026/05/12,19:27:13,278.43
2026/05/12,19:27:14,278.21
2026/05/12,19:27:15,279.19
2026/05/12,19:27:16,279.08
2026/05/12,19:27:17,278.54
2026/05/12,19:27:18,278.54
2026/05/12,19:27:19,278.54
2026/05/12,19:27:20,278.54
2026/05/12,19:27:21,279.3
2026/05/12,19:27:22,278.97
2026/05/12,19:27:23,278.65
2026/05/12,19:27:24,278.54
2026/05/12,19:27:25,279.51
2026/05/12,19:27:26,278.75
2026/05/12,19:27:27,278.75
2026/05/12,19:27:28,278.43
2026/05/12,19:27:29,278.65
2026/05/12,19:27:30,278.65
2026/05/12,19:27:31,279.51
2026/05/12,19:27:32,278.65
2026/05/12,19:27:33,279.19
2026/05/12,19:27:34,279.19
2026/05/12,19:27:35,279.08
2026/05/12,19:27:36,279.84
2026/05/12,19:27:37,279.84
2026/05/12,19:27:38,280.38
2026/05/12,19:27:39,278.43
2026/05/12,19:27:40,278.43
2026/05/12,19:27:41,279.51
2026/05/12,19:27:42,279.19
2026/05/12,19:27:43,278.43
2026/05/12,19:27:44,275.82
2026/05/12,19:27:45,276.48
2026/05/12,19:27:46,275.72
2026/05/12,19:27:47,276.8
2026/05/12,19:27:48,276.91
2026/05/12,19:27:49,276.04
2026/05/12,19:27:50,275.93
2026/05/12,19:27:51,275.72
2026/05/12,19:27:52,276.58
2026/05/12,19:27:53,276.58
2026/05/12,19:27:54,275.93
2026/05/12,19:27:55,276.58
2026/05/12,19:27:56,276.04
2026/05/12,19:27:57,276.37
2026/05/12,19:27:58,276.48
2026/05/12,19:27:59,276.26
2026/05/12,19:28:00,275.82
2026/05/12,19:28:01,275.72
2026/05/12,19:28:02,274.96
2026/05/12,19:28:03,275.82
2026/05/12,19:28:04,275.93
2026/05/12,19:28:05,276.48
2026/05/12,19:28:06,276.48
2026/05/12,19:28:07,276.58
2026/05/12,19:28:08,275.82
2026/05/12,19:28:09,274.96
2026/05/12,19:28:10,272.79
2026/05/12,19:28:11,272.24
2026/05/12,19:28:12,273.33
2026/05/12,19:28:13,273.22
2026/05/12,19:28:14,273.76
2026/05/12,19:28:15,273.65
2026/05/12,19:28:16,274.09
2026/05/12,19:28:17,273.33
2026/05/12,19:28:18,273.33
2026/05/12,19:28:19,273.11
2026/05/12,19:28:20,273.65
2026/05/12,19:28:21,272.68
2026/05/12,19:28:22,273.65
2026/05/12,19:28:23,274.85
2026/05/12,19:28:24,274.74
2026/05/12,19:28:25,275.93
2026/05/12,19:28:26,275.39
2026/05/12,19:28:27,275.17
2026/05/12,19:28:28,274.63
2026/05/12,19:28:29,275.28
2026/05/12,19:28:30,275.17
2026/05/12,19:28:31,275.28
2026/05/12,19:28:32,276.37
2026/05/12,19:28:33,276.04
2026/05/12,19:28:34,276.58
2026/05/12,19:28:35,275.93
2026/05/12,19:28:36,275.82
2026/05/12,19:28:37,275.28
2026/05/12,19:28:38,274.96
2026/05/12,19:28:39,273.76
2026/05/12,19:28:40,274.63
2026/05/12,19:28:41,275.5
2026/05/12,19:28:42,273.87
2026/05/12,19:28:43,273
2026/05/12,19:28:44,274.85
2026/05/12,19:28:45,274.85
2026/05/12,19:28:46,272.79
2026/05/12,19:28:47,273.33
2026/05/12,19:28:48,273.55
2026/05/12,19:28:49,273.55
2026/05/12,19:28:50,273.76
2026/05/12,19:28:51,273.55
2026/05/12,19:28:52,274.2
2026/05/12,19:28:53,274.85
2026/05/12,19:28:54,274.41
2026/05/12,19:28:55,273.87
2026/05/12,19:28:56,274.31
2026/05/12,19:28:57,274.63
2026/05/12,19:28:58,275.39
2026/05/12,19:28:59,275.39
2026/05/12,19:29:00,274.85
2026/05/12,19:29:01,275.82
2026/05/12,19:29:02,276.8
2026/05/12,19:29:03,275.72
2026/05/12,19:29:04,273.22
2026/05/12,19:29:05,272.46
2026/05/12,19:29:06,271.16
2026/05/12,19:29:07,272.46
2026/05/12,19:29:08,272.24
2026/05/12,19:29:09,272.14
2026/05/12,19:29:10,273
2026/05/12,19:29:11,270.29
2026/05/12,19:29:12,266.06
2026/05/12,19:29:13,267.69
2026/05/12,19:29:14,269.97
2026/05/12,19:29:15,270.29
2026/05/12,19:29:16,270.94
2026/05/12,19:29:17,270.83
2026/05/12,19:29:18,271.48
2026/05/12,19:29:19,269.21
2026/05/12,19:29:20,271.48
2026/05/12,19:29:21,271.92
2026/05/12,19:29:22,271.59
2026/05/12,19:29:23,272.68
2026/05/12,19:29:24,273
2026/05/12,19:29:25,272.24
2026/05/12,19:29:26,272.79
2026/05/12,19:29:27,271.92
2026/05/12,19:29:28,272.14
2026/05/12,19:29:29,272.14
2026/05/12,19:29:30,272.68
2026/05/12,19:29:31,273.55
2026/05/12,19:29:32,273.87
2026/05/12,19:29:33,274.09
2026/05/12,19:29:34,274.63
2026/05/12,19:29:35,274.96
2026/05/12,19:29:36,274.74
2026/05/12,19:29:37,274.2
2026/05/12,19:29:38,274.31
2026/05/12,19:29:39,274.2
2026/05/12,19:29:40,274.74
2026/05/12,19:29:41,273.87
2026/05/12,19:29:42,274.2
2026/05/12,19:29:43,273.87
2026/05/12,19:29:44,272.14
2026/05/12,19:29:45,274.41
2026/05/12,19:29:46,274.2
2026/05/12,19:29:47,273.76
2026/05/12,19:29:48,273.22
2026/05/12,19:29:49,274.96
2026/05/12,19:29:50,274.09
2026/05/12,19:29:51,274.09
2026/05/12,19:29:52,274.74
2026/05/12,19:29:53,274.63
2026/05/12,19:29:54,274.85
2026/05/12,19:29:55,273.55
2026/05/12,19:29:56,272.14
2026/05/12,19:29:57,273.11
2026/05/12,19:29:58,272.68
2026/05/12,19:29:59,273.55
2026/05/12,19:30:00,274.09
2026/05/12,19:30:01,272.68
2026/05/12,19:30:02,273.87
2026/05/12,19:30:03,273
2026/05/12,19:30:04,272.57
2026/05/12,19:30:05,272.14
2026/05/12,19:30:06,272.03
2026/05/12,19:30:07,272.68
2026/05/12,19:30:08,272.03
2026/05/12,19:30:09,273.11
2026/05/12,19:30:10,273.11
2026/05/12,19:30:11,273.11
2026/05/12,19:30:12,273.76
2026/05/12,19:30:13,273.65
2026/05/12,19:30:14,273.76
2026/05/12,19:30:15,273.55
2026/05/12,19:30:16,272.79
2026/05/12,19:30:17,272.14
2026/05/12,19:30:18,273.22
2026/05/12,19:30:19,273.65
2026/05/12,19:30:20,271.92
2026/05/12,19:30:21,272.14
2026/05/12,19:30:22,272.24
2026/05/12,19:30:23,272.14
2026/05/12,19:30:24,273.11
2026/05/12,19:30:25,273.11
2026/05/12,19:30:26,272.03
2026/05/12,19:30:27,272.57
2026/05/12,19:30:28,272.14
2026/05/12,19:30:29,272.14
2026/05/12,19:30:30,272.79
2026/05/12,19:30:31,272.24
2026/05/12,19:30:32,272.14
2026/05/12,19:30:33,273
2026/05/12,19:30:34,272.24
2026/05/12,19:30:35,273.22
2026/05/12,19:30:36,272.46
2026/05/12,19:30:37,272.03
2026/05/12,19:30:38,272.68
2026/05/12,19:30:39,272.14
2026/05/12,19:30:40,272.24
2026/05/12,19:30:41,272.03
2026/05/12,19:30:42,270.94
2026/05/12,19:30:43,267.9
2026/05/12,19:30:44,267.04
2026/05/12,19:30:45,265.52
2026/05/12,19:30:46,265.73
2026/05/12,19:30:47,266.28
2026/05/12,19:30:48,265.73
2026/05/12,19:30:49,265.95
2026/05/12,19:30:50,265.95
2026/05/12,19:30:51,266.71
2026/05/12,19:30:52,266.71
2026/05/12,19:30:53,266.06
2026/05/12,19:30:54,266.06
2026/05/12,19:30:55,266.71
2026/05/12,19:30:56,266.71
2026/05/12,19:30:57,266.6
2026/05/12,19:30:58,266.6
2026/05/12,19:30:59,266.49
2026/05/12,19:31:00,266.17
2026/05/12,19:31:01,267.36
2026/05/12,19:31:02,267.58
2026/05/12,19:31:03,267.58
2026/05/12,19:31:04,267.25
2026/05/12,19:31:05,267.69
2026/05/12,19:31:06,267.36
2026/05/12,19:31:07,267.69
2026/05/12,19:31:08,267.36
2026/05/12,19:31:09,267.69
2026/05/12,19:31:10,267.69
2026/05/12,19:31:11,266.71
2026/05/12,19:31:12,267.69
2026/05/12,19:31:13,266.28
2026/05/12,19:31:14,266.6
2026/05/12,19:31:15,266.82
2026/05/12,19:31:16,267.69
2026/05/12,19:31:17,266.6
2026/05/12,19:31:18,267.58
2026/05/12,19:31:19,266.6
2026/05/12,19:31:20,267.14
2026/05/12,19:31:21,267.04
2026/05/12,19:31:22,267.36
2026/05/12,19:31:23,267.14
2026/05/12,19:31:24,267.14
2026/05/12,19:31:25,267.58
2026/05/12,19:31:26,266.82
2026/05/12,19:31:27,267.58
2026/05/12,19:31:28,266.71
2026/05/12,19:31:29,267.04
2026/05/12,19:31:30,267.69
2026/05/12,19:31:31,267.58
2026/05/12,19:31:32,266.6
2026/05/12,19:31:33,267.14
2026/05/12,19:31:34,266.28
2026/05/12,19:31:35,267.69
2026/05/12,19:31:36,267.8
2026/05/12,19:31:37,266.49
2026/05/12,19:31:38,267.36
2026/05/12,19:31:39,265.95
2026/05/12,19:31:40,265.73
2026/05/12,19:31:41,266.17
2026/05/12,19:31:42,265.95
2026/05/12,19:31:43,265.95
2026/05/12,19:31:44,266.17
2026/05/12,19:31:45,265.73
2026/05/12,19:31:46,266.6
2026/05/12,19:31:47,266.71
2026/05/12,19:31:48,266.17
2026/05/12,19:31:49,266.6
2026/05/12,19:31:50,265.62
2026/05/12,19:31:51,266.71
2026/05/12,19:31:52,266.71
2026/05/12,19:31:53,266.49
2026/05/12,19:31:54,266.49
2026/05/12,19:31:55,266.17
2026/05/12,19:31:56,265.95
2026/05/12,19:31:57,265.95
2026/05/12,19:31:58,266.6
2026/05/12,19:31:59,265.73
2026/05/12,19:32:00,265.95
2026/05/12,19:32:01,267.14
2026/05/12,19:32:02,267.58
2026/05/12,19:32:03,267.58
2026/05/12,19:32:04,268.99
2026/05/12,19:32:05,269.86
2026/05/12,19:32:06,269.75
2026/05/12,19:32:07,269.31
2026/05/12,19:32:08,270.07
2026/05/12,19:32:09,270.4
2026/05/12,19:32:10,270.62
2026/05/12,19:32:11,270.83
2026/05/12,19:32:12,270.51
2026/05/12,19:32:13,270.83
2026/05/12,19:32:14,270.4
2026/05/12,19:32:15,270.94
2026/05/12,19:32:16,270.29
2026/05/12,19:32:17,270.4
2026/05/12,19:32:18,270.62
2026/05/12,19:32:19,270.62
2026/05/12,19:32:20,270.29
2026/05/12,19:32:21,269.86
2026/05/12,19:32:22,270.4
2026/05/12,19:32:23,269.31
2026/05/12,19:32:24,269.21
2026/05/12,19:32:25,269.21
2026/05/12,19:32:26,268.88
2026/05/12,19:32:27,270.4
2026/05/12,19:32:28,269.53
2026/05/12,19:32:29,269.42
2026/05/12,19:32:30,270.4
2026/05/12,19:32:31,270.62
2026/05/12,19:32:32,270.51
2026/05/12,19:32:33,271.05
2026/05/12,19:32:34,271.05
2026/05/12,19:32:35,270.51
2026/05/12,19:32:36,270.51
2026/05/12,19:32:37,271.48
2026/05/12,19:32:38,271.7
2026/05/12,19:32:39,271.59
2026/05/12,19:32:40,270.62
2026/05/12,19:32:41,272.46
2026/05/12,19:32:42,271.92
2026/05/12,19:32:43,271.7
2026/05/12,19:32:44,271.16
2026/05/12,19:32:45,272.14
2026/05/12,19:32:46,271.48
2026/05/12,19:32:47,271.7
2026/05/12,19:32:48,272.14
2026/05/12,19:32:49,272.14
2026/05/12,19:32:50,271.16
2026/05/12,19:32:51,271.48
2026/05/12,19:32:52,271.48
2026/05/12,19:32:53,270.4
2026/05/12,19:32:54,271.05
2026/05/12,19:32:55,271.48
2026/05/12,19:32:56,270.62
2026/05/12,19:32:57,271.38
2026/05/12,19:32:58,271.16
2026/05/12,19:32:59,269.53
2026/05/12,19:33:00,269.42
2026/05/12,19:33:01,271.48
2026/05/12,19:33:02,270.51
2026/05/12,19:33:03,270.4
2026/05/12,19:33:04,269.86
2026/05/12,19:33:05,269.31
2026/05/12,19:33:06,269.75
2026/05/12,19:33:07,270.29
2026/05/12,19:33:08,270.29
2026/05/12,19:33:09,271.48
2026/05/12,19:33:10,271.05
2026/05/12,19:33:11,270.29
2026/05/12,19:33:12,270.07
2026/05/12,19:33:13,269.53
2026/05/12,19:33:14,269.75
2026/05/12,19:33:15,270.07
2026/05/12,19:33:16,270.07
2026/05/12,19:33:17,270.94
2026/05/12,19:33:18,270.4
2026/05/12,19:33:19,271.48
2026/05/12,19:33:20,271.48
2026/05/12,19:33:21,271.92
2026/05/12,19:33:22,271.7
2026/05/12,19:33:23,271.59
2026/05/12,19:33:24,271.59
2026/05/12,19:33:25,268.88
2026/05/12,19:33:26,267.36
2026/05/12,19:33:27,266.82
2026/05/12,19:33:28,266.71
2026/05/12,19:33:29,266.71
2026/05/12,19:33:30,267.14
2026/05/12,19:33:31,267.25
2026/05/12,19:33:32,268.34
2026/05/12,19:33:33,268.34
2026/05/12,19:33:34,267.58
2026/05/12,19:33:35,266.6
2026/05/12,19:33:36,268.45
2026/05/12,19:33:37,267.04
2026/05/12,19:33:38,265.95
2026/05/12,19:33:39,267.25
2026/05/12,19:33:40,266.82
2026/05/12,19:33:41,267.58
2026/05/12,19:33:42,268.12
2026/05/12,19:33:43,267.69
2026/05/12,19:33:44,268.34
2026/05/12,19:33:45,268.23
2026/05/12,19:33:46,267.69
2026/05/12,19:33:47,268.23
2026/05/12,19:33:48,267.8
2026/05/12,19:33:49,267.69
2026/05/12,19:33:50,268.45
2026/05/12,19:33:51,268.88
2026/05/12,19:33:52,268.23
2026/05/12,19:33:53,268.77
2026/05/12,19:33:54,269.42
2026/05/12,19:33:55,269.42
2026/05/12,19:33:56,269.31
2026/05/12,19:33:57,268.77
2026/05/12,19:33:58,268.99
2026/05/12,19:33:59,270.51
2026/05/12,19:34:00,269.31
2026/05/12,19:34:01,269.97
2026/05/12,19:34:02,270.29
2026/05/12,19:34:03,270.51
2026/05/12,19:34:04,270.94
2026/05/12,19:34:05,271.48
2026/05/12,19:34:06,270.51
2026/05/12,19:34:07,270.29
2026/05/12,19:34:08,269.53
2026/05/12,19:34:09,268.45
2026/05/12,19:34:10,269.21
2026/05/12,19:34:11,269.42
2026/05/12,19:34:12,268.99
2026/05/12,19:34:13,268.66
2026/05/12,19:34:14,269.42
2026/05/12,19:34:15,269.42
2026/05/12,19:34:16,270.62
2026/05/12,19:34:17,270.51
2026/05/12,19:34:18,270.4
2026/05/12,19:34:19,268.77
2026/05/12,19:34:20,267.69
2026/05/12,19:34:21,267.36
2026/05/12,19:34:22,268.88
2026/05/12,19:34:23,267.58
2026/05/12,19:34:24,268.45
2026/05/12,19:34:25,267.58
2026/05/12,19:34:26,269.42
2026/05/12,19:34:27,269.42
2026/05/12,19:34:28,269.21
2026/05/12,19:34:29,269.21
2026/05/12,19:34:30,268.66
2026/05/12,19:34:31,268.88
2026/05/12,19:34:32,268.77
2026/05/12,19:34:33,268.99
2026/05/12,19:34:34,268.45
2026/05/12,19:34:35,268.66
2026/05/12,19:34:36,267.69
2026/05/12,19:34:37,268.99
2026/05/12,19:34:38,269.42
2026/05/12,19:34:39,269.21
2026/05/12,19:34:40,269.53
2026/05/12,19:34:41,269.42
2026/05/12,19:34:42,269.75
2026/05/12,19:34:43,269.53
2026/05/12,19:34:44,268.99
2026/05/12,19:34:45,268.45
2026/05/12,19:34:46,268.99
2026/05/12,19:34:47,266.17
2026/05/12,19:34:48,265.73
2026/05/12,19:34:49,267.36
2026/05/12,19:34:50,267.14
2026/05/12,19:34:51,266.71
2026/05/12,19:34:52,266.6
2026/05/12,19:34:53,266.71
2026/05/12,19:34:54,267.36
2026/05/12,19:34:55,267.58
2026/05/12,19:34:56,267.58
2026/05/12,19:34:57,267.25
2026/05/12,19:34:58,267.04
2026/05/12,19:34:59,267.36
2026/05/12,19:35:00,267.69
2026/05/12,19:35:01,267.04
2026/05/12,19:35:02,266.6
2026/05/12,19:35:03,267.04
2026/05/12,19:35:04,266.71
2026/05/12,19:35:05,266.6
2026/05/12,19:35:06,266.28
2026/05/12,19:35:07,266.28
2026/05/12,19:35:08,266.17
2026/05/12,19:35:09,265.95
2026/05/12,19:35:10,265.73
2026/05/12,19:35:11,266.82
2026/05/12,19:35:12,266.28
2026/05/12,19:35:13,266.17
2026/05/12,19:35:14,266.71
2026/05/12,19:35:15,266.82
2026/05/12,19:35:16,266.82
2026/05/12,19:35:17,266.06
2026/05/12,19:35:18,266.28
2026/05/12,19:35:19,266.17
2026/05/12,19:35:20,266.49
2026/05/12,19:35:21,265.62
2026/05/12,19:35:22,265.62
2026/05/12,19:35:23,265.52
2026/05/12,19:35:24,265.95
2026/05/12,19:35:25,266.06
2026/05/12,19:35:26,266.06
2026/05/12,19:35:27,264.97
2026/05/12,19:35:28,263.89
2026/05/12,19:35:29,264.87
2026/05/12,19:35:30,264
2026/05/12,19:35:31,263.35
2026/05/12,19:35:32,263.35
2026/05/12,19:35:33,264.11
2026/05/12,19:35:34,264.65
2026/05/12,19:35:35,264.11
2026/05/12,19:35:36,264
2026/05/12,19:35:37,264.54
2026/05/12,19:35:38,264.65
2026/05/12,19:35:39,264
2026/05/12,19:35:40,263.89
2026/05/12,19:35:41,262.37
2026/05/12,19:35:42,263.78
2026/05/12,19:35:43,263.24
2026/05/12,19:35:44,263.35
2026/05/12,19:35:45,263.45
2026/05/12,19:35:46,263.89
2026/05/12,19:35:47,262.15
2026/05/12,19:35:48,262.8
2026/05/12,19:35:49,263.56
2026/05/12,19:35:50,263.45
2026/05/12,19:35:51,264.11
2026/05/12,19:35:52,264
2026/05/12,19:35:53,263.45
2026/05/12,19:35:54,262.26
2026/05/12,19:35:55,262.7
2026/05/12,19:35:56,263.89
2026/05/12,19:35:57,264.11
2026/05/12,19:35:58,263.56
2026/05/12,19:35:59,263.45
2026/05/12,19:36:00,262.91
2026/05/12,19:36:01,263.56
2026/05/12,19:36:02,263.35
2026/05/12,19:36:03,262.91
2026/05/12,19:36:04,263.78
2026/05/12,19:36:05,264
2026/05/12,19:36:06,262.8
2026/05/12,19:36:07,263.89
2026/05/12,19:36:08,264
2026/05/12,19:36:09,261.94
2026/05/12,19:36:10,263.89
2026/05/12,19:36:11,263.89
2026/05/12,19:36:12,263.24
2026/05/12,19:36:13,263.89
2026/05/12,19:36:14,262.91
2026/05/12,19:36:15,262.48
2026/05/12,19:36:16,261.94
2026/05/12,19:36:17,263.89
2026/05/12,19:36:18,262.8
2026/05/12,19:36:19,264
2026/05/12,19:36:20,263.02
2026/05/12,19:36:21,263.89
2026/05/12,19:36:22,263.56
2026/05/12,19:36:23,262.91
2026/05/12,19:36:24,263.89
2026/05/12,19:36:25,262.91
2026/05/12,19:36:26,263.24
2026/05/12,19:36:27,263.89
2026/05/12,19:36:28,264.54
2026/05/12,19:36:29,264
2026/05/12,19:36:30,264.65
2026/05/12,19:36:31,264
2026/05/12,19:36:32,264.65
2026/05/12,19:36:33,264.87
2026/05/12,19:36:34,264.87
2026/05/12,19:36:35,264
2026/05/12,19:36:36,264
2026/05/12,19:36:37,264.87
2026/05/12,19:36:38,264.54
2026/05/12,19:36:39,264.87
2026/05/12,19:36:40,265.08
2026/05/12,19:36:41,264.65
2026/05/12,19:36:42,264.43
2026/05/12,19:36:43,264.97
2026/05/12,19:36:44,264.65
2026/05/12,19:36:45,264.65
2026/05/12,19:36:46,264.87
2026/05/12,19:36:47,264.87
2026/05/12,19:36:48,263.89
2026/05/12,19:36:49,264.32
2026/05/12,19:36:50,264.65
2026/05/12,19:36:51,264.97
2026/05/12,19:36:52,264.54
2026/05/12,19:36:53,265.19
2026/05/12,19:36:54,264.11
2026/05/12,19:36:55,264
2026/05/12,19:36:56,264.32
2026/05/12,19:36:57,264.54
2026/05/12,19:36:58,264
2026/05/12,19:36:59,264
2026/05/12,19:37:00,264.97
2026/05/12,19:37:01,264.43
2026/05/12,19:37:02,263.89
2026/05/12,19:37:03,264.65
2026/05/12,19:37:04,264.87
2026/05/12,19:37:05,264.97
2026/05/12,19:37:06,264.11
2026/05/12,19:37:07,264.32
2026/05/12,19:37:08,263.89
2026/05/12,19:37:09,265.08
2026/05/12,19:37:10,264.65
2026/05/12,19:37:11,264.65
2026/05/12,19:37:12,264.11
2026/05/12,19:37:13,265.41
2026/05/12,19:37:14,265.52
2026/05/12,19:37:15,265.73
2026/05/12,19:37:16,264.32
2026/05/12,19:37:17,264.11
2026/05/12,19:37:18,264.11
2026/05/12,19:37:19,264.65
2026/05/12,19:37:20,264.32
2026/05/12,19:37:21,263.02
2026/05/12,19:37:22,263.78
2026/05/12,19:37:23,264.54
2026/05/12,19:37:24,263.35
2026/05/12,19:37:25,263.24
2026/05/12,19:37:26,264
2026/05/12,19:37:27,265.19
2026/05/12,19:37:28,263.78
2026/05/12,19:37:29,263.89
2026/05/12,19:37:30,264.87
2026/05/12,19:37:31,265.08
2026/05/12,19:37:32,265.73
2026/05/12,19:37:33,265.95
2026/05/12,19:37:34,265.62
2026/05/12,19:37:35,266.82
2026/05/12,19:37:36,265.41
2026/05/12,19:37:37,266.06
2026/05/12,19:37:38,266.28
2026/05/12,19:37:39,266.6
2026/05/12,19:37:40,264.97
2026/05/12,19:37:41,265.41
2026/05/12,19:37:42,265.95
2026/05/12,19:37:43,265.95
2026/05/12,19:37:44,264.97
2026/05/12,19:37:45,265.08
2026/05/12,19:37:46,264.87
2026/05/12,19:37:47,264.87
2026/05/12,19:37:48,265.62
2026/05/12,19:37:49,266.28
2026/05/12,19:37:50,264.87
2026/05/12,19:37:51,264.11
2026/05/12,19:37:52,264.87
2026/05/12,19:37:53,264.87
2026/05/12,19:37:54,264.54
2026/05/12,19:37:55,264.97
2026/05/12,19:37:56,264.87
2026/05/12,19:37:57,265.08
2026/05/12,19:37:58,265.73
2026/05/12,19:37:59,265.19
2026/05/12,19:38:00,265.08
2026/05/12,19:38:01,264.97
2026/05/12,19:38:02,265.08
2026/05/12,19:38:03,265.73
2026/05/12,19:38:04,264.87
2026/05/12,19:38:05,265.19
2026/05/12,19:38:06,265.62
2026/05/12,19:38:07,265.62
2026/05/12,19:38:08,264.65
2026/05/12,19:38:09,265.62
2026/05/12,19:38:10,265.19
2026/05/12,19:38:11,265.62
2026/05/12,19:38:12,265.62
2026/05/12,19:38:13,264.87
2026/05/12,19:38:14,265.73
2026/05/12,19:38:15,264.97
2026/05/12,19:38:16,265.19
2026/05/12,19:38:17,265.41
2026/05/12,19:38:18,264.97
2026/05/12,19:38:19,265.62
2026/05/12,19:38:20,265.08
2026/05/12,19:38:21,265.41
2026/05/12,19:38:22,265.08
2026/05/12,19:38:23,265.52
2026/05/12,19:38:24,265.62
2026/05/12,19:38:25,265.19
2026/05/12,19:38:26,265.19
2026/05/12,19:38:27,264.87
2026/05/12,19:38:28,265.73
2026/05/12,19:38:29,265.62
2026/05/12,19:38:30,264.32
2026/05/12,19:38:31,264.87
2026/05/12,19:38:32,265.62
2026/05/12,19:38:33,265.62
2026/05/12,19:38:34,265.08
2026/05/12,19:38:35,265.62
2026/05/12,19:38:36,265.62
2026/05/12,19:38:37,265.08
2026/05/12,19:38:38,265.08
2026/05/12,19:38:39,264.97
2026/05/12,19:38:40,265.19
2026/05/12,19:38:41,266.17
2026/05/12,19:38:42,265.73
2026/05/12,19:38:43,263.45
2026/05/12,19:38:44,261.28
2026/05/12,19:38:45,261.61
2026/05/12,19:38:46,263.02
2026/05/12,19:38:47,262.15
2026/05/12,19:38:48,262.48
2026/05/12,19:38:49,262.91
2026/05/12,19:38:50,261.28
2026/05/12,19:38:51,261.61
2026/05/12,19:38:52,262.37
2026/05/12,19:38:53,261.94
2026/05/12,19:38:54,262.15
2026/05/12,19:38:55,263.89
2026/05/12,19:38:56,263.89
2026/05/12,19:38:57,263.24
2026/05/12,19:38:58,263.24
2026/05/12,19:38:59,263.02
2026/05/12,19:39:00,262.91
2026/05/12,19:39:01,263.89
2026/05/12,19:39:02,265.95
2026/05/12,19:39:03,265.95
2026/05/12,19:39:04,266.17
2026/05/12,19:39:05,265.52
2026/05/12,19:39:06,265.62
2026/05/12,19:39:07,266.71
2026/05/12,19:39:08,266.71
2026/05/12,19:39:09,267.04
2026/05/12,19:39:10,266.17
2026/05/12,19:39:11,266.49
2026/05/12,19:39:12,266.82
2026/05/12,19:39:13,266.28
2026/05/12,19:39:14,266.17
2026/05/12,19:39:15,266.28
2026/05/12,19:39:16,266.28
2026/05/12,19:39:17,266.71
2026/05/12,19:39:18,266.82
2026/05/12,19:39:19,266.28
2026/05/12,19:39:20,265.62
2026/05/12,19:39:21,266.6
2026/05/12,19:39:22,266.6
2026/05/12,19:39:23,266.6
2026/05/12,19:39:24,265.52
2026/05/12,19:39:25,264.11
2026/05/12,19:39:26,264.43
2026/05/12,19:39:27,265.62
2026/05/12,19:39:28,266.17
2026/05/12,19:39:29,265.41
2026/05/12,19:39:30,265.19
2026/05/12,19:39:31,265.73
2026/05/12,19:39:32,264.97
2026/05/12,19:39:33,264.87
2026/05/12,19:39:34,266.06
2026/05/12,19:39:35,265.73
2026/05/12,19:39:36,265.52
2026/05/12,19:39:37,264.32
2026/05/12,19:39:38,263.89
2026/05/12,19:39:39,263.78
2026/05/12,19:39:40,264.97
2026/05/12,19:39:41,265.52
2026/05/12,19:39:42,265.08
2026/05/12,19:39:43,265.73
2026/05/12,19:39:44,266.6
2026/05/12,19:39:45,266.17
2026/05/12,19:39:46,265.62
2026/05/12,19:39:47,264.32
2026/05/12,19:39:48,264.97
2026/05/12,19:39:49,265.73
2026/05/12,19:39:50,264.97
2026/05/12,19:39:51,264.65
2026/05/12,19:39:52,265.08
2026/05/12,19:39:53,265.73
2026/05/12,19:39:54,265.73
2026/05/12,19:39:55,264
2026/05/12,19:39:56,265.62
2026/05/12,19:39:57,264.65
2026/05/12,19:39:58,265.08
2026/05/12,19:39:59,266.28
2026/05/12,19:40:00,265.73
2026/05/12,19:40:01,266.06
2026/05/12,19:40:02,266.6
2026/05/12,19:40:03,266.71
2026/05/12,19:40:04,266.06
2026/05/12,19:40:05,265.41
2026/05/12,19:40:06,264.97
2026/05/12,19:40:07,264.87
2026/05/12,19:40:08,264.97
2026/05/12,19:40:09,265.73
2026/05/12,19:40:10,266.71
2026/05/12,19:40:11,266.6
2026/05/12,19:40:12,266.6
2026/05/12,19:40:13,266.6
2026/05/12,19:40:14,266.49
2026/05/12,19:40:15,264.65
2026/05/12,19:40:16,265.73
2026/05/12,19:40:17,266.6
2026/05/12,19:40:18,266.49
2026/05/12,19:40:19,265.73
2026/05/12,19:40:20,266.49
2026/05/12,19:40:21,265.95
2026/05/12,19:40:22,266.06
2026/05/12,19:40:23,266.17
2026/05/12,19:40:24,266.82
2026/05/12,19:40:25,266.82
2026/05/12,19:40:26,266.6
2026/05/12,19:40:27,265.52
2026/05/12,19:40:28,266.71
2026/05/12,19:40:29,266.28
2026/05/12,19:40:30,265.73
2026/05/12,19:40:31,264.87
2026/05/12,19:40:32,262.91
2026/05/12,19:40:33,264.43
2026/05/12,19:40:34,264.43
2026/05/12,19:40:35,264.43
2026/05/12,19:40:36,264.87
2026/05/12,19:40:37,264.54
2026/05/12,19:40:38,262.26
2026/05/12,19:40:39,263.02
2026/05/12,19:40:40,263.56
2026/05/12,19:40:41,263.45
2026/05/12,19:40:42,264.97
2026/05/12,19:40:43,264.43
2026/05/12,19:40:44,263.89
2026/05/12,19:40:45,263.89
2026/05/12,19:40:46,264.65
2026/05/12,19:40:47,264
2026/05/12,19:40:48,264.11
2026/05/12,19:40:49,263.78
2026/05/12,19:40:50,264.87
2026/05/12,19:40:51,264.97
2026/05/12,19:40:52,265.08
2026/05/12,19:40:53,264.43
2026/05/12,19:40:54,264.11
2026/05/12,19:40:55,264.54
2026/05/12,19:40:56,263.78
2026/05/12,19:40:57,263.78
2026/05/12,19:40:58,263.24
2026/05/12,19:40:59,262.91
2026/05/12,19:41:00,263.02
2026/05/12,19:41:01,263.78
2026/05/12,19:41:02,262.91
2026/05/12,19:41:03,263.35
2026/05/12,19:41:04,263.56
2026/05/12,19:41:05,264
2026/05/12,19:41:06,263.24
2026/05/12,19:41:07,262.91
2026/05/12,19:41:08,264.32
2026/05/12,19:41:09,263.45
2026/05/12,19:41:10,263.89
2026/05/12,19:41:11,262.15
2026/05/12,19:41:12,263.24
2026/05/12,19:41:13,263.89
2026/05/12,19:41:14,262.15
2026/05/12,19:41:15,262.7
2026/05/12,19:41:16,263.24
2026/05/12,19:41:17,263.24
2026/05/12,19:41:18,264.11
2026/05/12,19:41:19,262.37
2026/05/12,19:41:20,261.18
2026/05/12,19:41:21,261.18
2026/05/12,19:41:22,261.94
2026/05/12,19:41:23,261.72
2026/05/12,19:41:24,261.72
2026/05/12,19:41:25,258.57
2026/05/12,19:41:26,259.44
2026/05/12,19:41:27,260.09
2026/05/12,19:41:28,262.15
2026/05/12,19:41:29,260.85
2026/05/12,19:41:30,261.28
2026/05/12,19:41:31,262.8
2026/05/12,19:41:32,262.48
2026/05/12,19:41:33,262.91
2026/05/12,19:41:34,262.37
2026/05/12,19:41:35,262.91
2026/05/12,19:41:36,262.15
2026/05/12,19:41:37,263.89
2026/05/12,19:41:38,262.91
2026/05/12,19:41:39,263.24
2026/05/12,19:41:40,262.91
2026/05/12,19:41:41,262.91
2026/05/12,19:41:42,261.39
2026/05/12,19:41:43,262.48
2026/05/12,19:41:44,262.26
2026/05/12,19:41:45,263.78
2026/05/12,19:41:46,263.89
2026/05/12,19:41:47,262.91
2026/05/12,19:41:48,263.35
2026/05/12,19:41:49,261.39
2026/05/12,19:41:50,260.53
2026/05/12,19:41:51,260.53
2026/05/12,19:41:52,260.2
2026/05/12,19:41:53,260.09
2026/05/12,19:41:54,260.09
2026/05/12,19:41:55,256.84
2026/05/12,19:41:56,254.67
2026/05/12,19:41:57,255.32
2026/05/12,19:41:58,254.88
2026/05/12,19:41:59,254.88
2026/05/12,19:42:00,254.88
2026/05/12,19:42:01,256.51
2026/05/12,19:42:02,256.4
2026/05/12,19:42:03,255.75
2026/05/12,19:42:04,255.43
2026/05/12,19:42:05,256.29
2026/05/12,19:42:06,257.27
2026/05/12,19:42:07,258.35
2026/05/12,19:42:08,258.03
2026/05/12,19:42:09,258.35
2026/05/12,19:42:10,259.55
2026/05/12,19:42:11,259.11
2026/05/12,19:42:12,259.22
2026/05/12,19:42:13,258.9
2026/05/12,19:42:14,260.31
2026/05/12,19:42:15,259.55
2026/05/12,19:42:16,260.09
2026/05/12,19:42:17,259.98
2026/05/12,19:42:18,259.22
2026/05/12,19:42:19,259.55
2026/05/12,19:42:20,260.2
2026/05/12,19:42:21,259.98
2026/05/12,19:42:22,259.98
2026/05/12,19:42:23,260.09
2026/05/12,19:42:24,259.77
2026/05/12,19:42:25,260.09
2026/05/12,19:42:26,259.22
2026/05/12,19:42:27,260.09
2026/05/12,19:42:28,259.55
2026/05/12,19:42:29,259.66
2026/05/12,19:42:30,259.01
2026/05/12,19:42:31,259.55
2026/05/12,19:42:32,259.77
2026/05/12,19:42:33,259.98
2026/05/12,19:42:34,259.55
2026/05/12,19:42:35,259.11
2026/05/12,19:42:36,259.44
2026/05/12,19:42:37,260.09
2026/05/12,19:42:38,260.2
2026/05/12,19:42:39,259.77
2026/05/12,19:42:40,259.44
2026/05/12,19:42:41,259.98
2026/05/12,19:42:42,259.98
2026/05/12,19:42:43,260.2
2026/05/12,19:42:44,260.2
2026/05/12,19:42:45,259.22
2026/05/12,19:42:46,260.09
2026/05/12,19:42:47,259.44
2026/05/12,19:42:48,260.09
2026/05/12,19:42:49,259.44
2026/05/12,19:42:50,259.55
2026/05/12,19:42:51,259.22
2026/05/12,19:42:52,259.98
2026/05/12,19:42:53,260.31
2026/05/12,19:42:54,259.77
2026/05/12,19:42:55,259.98
2026/05/12,19:42:56,260.53
2026/05/12,19:42:57,260.2
2026/05/12,19:42:58,260.09
2026/05/12,19:42:59,260.53
2026/05/12,19:43:00,259.77
2026/05/12,19:43:01,260.09
2026/05/12,19:43:02,259.66
2026/05/12,19:43:03,260.09
2026/05/12,19:43:04,259.98
2026/05/12,19:43:05,259.11
2026/05/12,19:43:06,260.09
2026/05/12,19:43:07,260.09
2026/05/12,19:43:08,260.85
2026/05/12,19:43:09,260.53
2026/05/12,19:43:10,260.31
2026/05/12,19:43:11,260.63
2026/05/12,19:43:12,261.28
2026/05/12,19:43:13,260.2
2026/05/12,19:43:14,260.31
2026/05/12,19:43:15,260.31
2026/05/12,19:43:16,260.09
2026/05/12,19:43:17,260.2
2026/05/12,19:43:18,260.2
2026/05/12,19:43:19,260.85
2026/05/12,19:43:20,261.07
2026/05/12,19:43:21,261.94
2026/05/12,19:43:22,261.28
2026/05/12,19:43:23,261.83
2026/05/12,19:43:24,262.37
2026/05/12,19:43:25,261.61
2026/05/12,19:43:26,262.15
2026/05/12,19:43:27,262.26
2026/05/12,19:43:28,263.02
2026/05/12,19:43:29,262.91
2026/05/12,19:43:30,261.94
2026/05/12,19:43:31,263.24
2026/05/12,19:43:32,263.78
2026/05/12,19:43:33,264
2026/05/12,19:43:34,263.56
2026/05/12,19:43:35,262.91
2026/05/12,19:43:36,264.65
2026/05/12,19:43:37,264.54
2026/05/12,19:43:38,263.89
2026/05/12,19:43:39,264.87
2026/05/12,19:43:40,264.11
2026/05/12,19:43:41,263.24
2026/05/12,19:43:42,261.83
2026/05/12,19:43:43,263.24
2026/05/12,19:43:44,260.53
2026/05/12,19:43:45,261.61
2026/05/12,19:43:46,261.94
2026/05/12,19:43:47,262.15
2026/05/12,19:43:48,262.26
2026/05/12,19:43:49,261.18
2026/05/12,19:43:50,261.39
2026/05/12,19:43:51,261.83
2026/05/12,19:43:52,261.18
2026/05/12,19:43:53,261.61
2026/05/12,19:43:54,261.83
2026/05/12,19:43:55,261.83
2026/05/12,19:43:56,261.39
2026/05/12,19:43:57,262.37
2026/05/12,19:43:58,262.48
2026/05/12,19:43:59,262.15
2026/05/12,19:44:00,262.26
2026/05/12,19:44:01,262.26
2026/05/12,19:44:02,262.37
2026/05/12,19:44:03,262.37
2026/05/12,19:44:04,260.53
2026/05/12,19:44:05,261.94
2026/05/12,19:44:06,261.39
2026/05/12,19:44:07,261.18
2026/05/12,19:44:08,262.37
2026/05/12,19:44:09,261.18
2026/05/12,19:44:10,261.28
2026/05/12,19:44:11,261.39
2026/05/12,19:44:12,262.26
2026/05/12,19:44:13,262.15
2026/05/12,19:44:14,261.28
2026/05/12,19:44:15,262.37
2026/05/12,19:44:16,262.37
2026/05/12,19:44:17,262.15
2026/05/12,19:44:18,262.15
2026/05/12,19:44:19,263.02
2026/05/12,19:44:20,263.78
2026/05/12,19:44:21,263.56
2026/05/12,19:44:22,263.56
2026/05/12,19:44:23,264.43
2026/05/12,19:44:24,264.32
2026/05/12,19:44:25,264.87
2026/05/12,19:44:26,264.65
2026/05/12,19:44:27,264.65
2026/05/12,19:44:28,264.65
2026/05/12,19:44:29,264.97
2026/05/12,19:44:30,263.78
2026/05/12,19:44:31,264.97
2026/05/12,19:44:32,264.65
2026/05/12,19:44:33,265.08
2026/05/12,19:44:34,265.08
2026/05/12,19:44:35,264.97
2026/05/12,19:44:36,264.65
2026/05/12,19:44:37,263.89
2026/05/12,19:44:38,264.65
2026/05/12,19:44:39,265.08
2026/05/12,19:44:40,265.08
2026/05/12,19:44:41,265.19
2026/05/12,19:44:42,265.52
2026/05/12,19:44:43,266.06
2026/05/12,19:44:44,265.19
2026/05/12,19:44:45,264.54
2026/05/12,19:44:46,264.11
2026/05/12,19:44:47,265.08
2026/05/12,19:44:48,265.19
2026/05/12,19:44:49,265.95
2026/05/12,19:44:50,266.49
2026/05/12,19:44:51,266.49
2026/05/12,19:44:52,265.95
2026/05/12,19:44:53,266.28
2026/05/12,19:44:54,266.17
2026/05/12,19:44:55,265.62
2026/05/12,19:44:56,265.73
2026/05/12,19:44:57,266.17
2026/05/12,19:44:58,267.25
2026/05/12,19:44:59,267.04
2026/05/12,19:45:00,266.06
2026/05/12,19:45:01,264.87
2026/05/12,19:45:02,263.35
2026/05/12,19:45:03,264
2026/05/12,19:45:04,263.56
2026/05/12,19:45:05,261.94
2026/05/12,19:45:06,263.02
2026/05/12,19:45:07,264.11
2026/05/12,19:45:08,264.97
2026/05/12,19:45:09,264.97
2026/05/12,19:45:10,263.45
2026/05/12,19:45:11,263.45
2026/05/12,19:45:12,261.94
2026/05/12,19:45:13,262.37
2026/05/12,19:45:14,263.02
2026/05/12,19:45:15,262.26
2026/05/12,19:45:16,261.28
2026/05/12,19:45:17,262.48
2026/05/12,19:45:18,262.8
2026/05/12,19:45:19,263.24
2026/05/12,19:45:20,263.45
2026/05/12,19:45:21,262.26
2026/05/12,19:45:22,264
2026/05/12,19:45:23,263.35
2026/05/12,19:45:24,263.24
2026/05/12,19:45:25,263.24
2026/05/12,19:45:26,263.24
2026/05/12,19:45:27,263.56
2026/05/12,19:45:28,263.24
2026/05/12,19:45:29,263.45
2026/05/12,19:45:30,262.7
2026/05/12,19:45:31,262.26
2026/05/12,19:45:32,263.89
2026/05/12,19:45:33,264
2026/05/12,19:45:34,262.37
2026/05/12,19:45:35,262.26
2026/05/12,19:45:36,262.15
2026/05/12,19:45:37,264
2026/05/12,19:45:38,263.89
2026/05/12,19:45:39,261.18
2026/05/12,19:45:40,262.37
2026/05/12,19:45:41,261.18
2026/05/12,19:45:42,262.15
2026/05/12,19:45:43,262.91
2026/05/12,19:45:44,262.91
2026/05/12,19:45:45,262.91
2026/05/12,19:45:46,262.15
2026/05/12,19:45:47,263.24
2026/05/12,19:45:48,263.24
2026/05/12,19:45:49,262.91
2026/05/12,19:45:50,261.94
2026/05/12,19:45:51,262.7
2026/05/12,19:45:52,262.37
2026/05/12,19:45:53,263.89
2026/05/12,19:45:54,264.11
2026/05/12,19:45:55,263.24
2026/05/12,19:45:56,262.91
2026/05/12,19:45:57,264.11
2026/05/12,19:45:58,263.35
2026/05/12,19:45:59,263.02
2026/05/12,19:46:00,263.78
2026/05/12,19:46:01,263.35
2026/05/12,19:46:02,263.02
2026/05/12,19:46:03,263.56
2026/05/12,19:46:04,264
2026/05/12,19:46:05,263.35
2026/05/12,19:46:06,264.11
2026/05/12,19:46:07,263.02
2026/05/12,19:46:08,262.91
2026/05/12,19:46:09,263.35
2026/05/12,19:46:10,263.78
2026/05/12,19:46:11,263.24
2026/05/12,19:46:12,263.35
2026/05/12,19:46:13,263.78
2026/05/12,19:46:14,263.02
2026/05/12,19:46:15,264
2026/05/12,19:46:16,263.02
2026/05/12,19:46:17,263.56
2026/05/12,19:46:18,264
2026/05/12,19:46:19,262.91
2026/05/12,19:46:20,263.02
2026/05/12,19:46:21,263.56
2026/05/12,19:46:22,263.45
2026/05/12,19:46:23,264
2026/05/12,19:46:24,263.45
2026/05/12,19:46:25,263.02
2026/05/12,19:46:26,263.24
2026/05/12,19:46:27,263.78
2026/05/12,19:46:28,263.45
2026/05/12,19:46:29,263.56
2026/05/12,19:46:30,263.24
2026/05/12,19:46:31,263.24
2026/05/12,19:46:32,263.24
2026/05/12,19:46:33,263.56
2026/05/12,19:46:34,263.78
2026/05/12,19:46:35,264.11
2026/05/12,19:46:36,263.02
2026/05/12,19:46:37,263.02
2026/05/12,19:46:38,264
2026/05/12,19:46:39,263.78
2026/05/12,19:46:40,263.45
2026/05/12,19:46:41,264.11
2026/05/12,19:46:42,263.78
2026/05/12,19:46:43,263.89
2026/05/12,19:46:44,263.24
2026/05/12,19:46:45,262.48
2026/05/12,19:46:46,263.35
2026/05/12,19:46:47,263.24
2026/05/12,19:46:48,263.24
2026/05/12,19:46:49,263.02
2026/05/12,19:46:50,264
2026/05/12,19:46:51,264.11
2026/05/12,19:46:52,263.78
2026/05/12,19:46:53,263.56
2026/05/12,19:46:54,263.45
2026/05/12,19:46:55,263.89
2026/05/12,19:46:56,263.56
2026/05/12,19:46:57,262.91
2026/05/12,19:46:58,263.56
2026/05/12,19:46:59,263.24
2026/05/12,19:47:00,263.35
2026/05/12,19:47:01,264
2026/05/12,19:47:02,264.11
2026/05/12,19:47:03,263.35
2026/05/12,19:47:04,263.24
2026/05/12,19:47:05,263.35
2026/05/12,19:47:06,263.78
2026/05/12,19:47:07,263.45
2026/05/12,19:47:08,262.91
2026/05/12,19:47:09,263.89
2026/05/12,19:47:10,264
2026/05/12,19:47:11,263.89
2026/05/12,19:47:12,263.45
2026/05/12,19:47:13,263.78
2026/05/12,19:47:14,263.78
2026/05/12,19:47:15,263.89
2026/05/12,19:47:16,263.78
2026/05/12,19:47:17,264
2026/05/12,19:47:18,263.89
2026/05/12,19:47:19,263.78
2026/05/12,19:47:20,263.89
2026/05/12,19:47:21,262.91
2026/05/12,19:47:22,264
2026/05/12,19:47:23,263.24
2026/05/12,19:47:24,263.45
2026/05/12,19:47:25,262.48
2026/05/12,19:47:26,262.7
2026/05/12,19:47:27,262.26
2026/05/12,19:47:28,261.28
2026/05/12,19:47:29,262.15
2026/05/12,19:47:30,261.18
2026/05/12,19:47:31,261.18
2026/05/12,19:47:32,262.26
2026/05/12,19:47:33,262.26
2026/05/12,19:47:34,262.91
2026/05/12,19:47:35,262.37
2026/05/12,19:47:36,262.48
2026/05/12,19:47:37,261.94
2026/05/12,19:47:38,262.7
2026/05/12,19:47:39,262.8
2026/05/12,19:47:40,262.48
2026/05/12,19:47:41,262.91
2026/05/12,19:47:42,262.91
2026/05/12,19:47:43,262.7
2026/05/12,19:47:44,262.26
2026/05/12,19:47:45,262.48
2026/05/12,19:47:46,262.8
2026/05/12,19:47:47,262.37
2026/05/12,19:47:48,262.91
2026/05/12,19:47:49,262.37
2026/05/12,19:47:50,263.02
2026/05/12,19:47:51,262.15
2026/05/12,19:47:52,262.8
2026/05/12,19:47:53,262.26
2026/05/12,19:47:54,263.78
2026/05/12,19:47:55,261.94
2026/05/12,19:47:56,262.26
2026/05/12,19:47:57,262.8
2026/05/12,19:47:58,260.63
2026/05/12,19:47:59,257.92
2026/05/12,19:48:00,257.38
2026/05/12,19:48:01,257.49
2026/05/12,19:48:02,257.49
2026/05/12,19:48:03,257.49
2026/05/12,19:48:04,256.51
2026/05/12,19:48:05,256.94
2026/05/12,19:48:06,256.51
2026/05/12,19:48:07,257.27
2026/05/12,19:48:08,257.49
2026/05/12,19:48:09,255.97
2026/05/12,19:48:10,255.86
2026/05/12,19:48:11,257.27
2026/05/12,19:48:12,257.38
2026/05/12,19:48:13,257.27
2026/05/12,19:48:14,256.73
2026/05/12,19:48:15,256.73
2026/05/12,19:48:16,257.05
2026/05/12,19:48:17,256.94
2026/05/12,19:48:18,256.51
2026/05/12,19:48:19,256.84
2026/05/12,19:48:20,256.84
2026/05/12,19:48:21,256.94
2026/05/12,19:48:22,257.49
2026/05/12,19:48:23,256.84
2026/05/12,19:48:24,257.05
2026/05/12,19:48:25,257.05
2026/05/12,19:48:26,257.6
2026/05/12,19:48:27,256.84
2026/05/12,19:48:28,257.05
2026/05/12,19:48:29,256.51
2026/05/12,19:48:30,256.51
2026/05/12,19:48:31,254.77
2026/05/12,19:48:32,255.21
2026/05/12,19:48:33,254.67
2026/05/12,19:48:34,255.32
2026/05/12,19:48:35,255.97
2026/05/12,19:48:36,255.75
2026/05/12,19:48:37,256.29
2026/05/12,19:48:38,255.97
2026/05/12,19:48:39,256.51
2026/05/12,19:48:40,255.64
2026/05/12,19:48:41,256.4
2026/05/12,19:48:42,256.29
2026/05/12,19:48:43,255.97
2026/05/12,19:48:44,256.18
2026/05/12,19:48:45,255.97
2026/05/12,19:48:46,256.51
2026/05/12,19:48:47,256.94
2026/05/12,19:48:48,257.38
2026/05/12,19:48:49,257.6
2026/05/12,19:48:50,256.84
2026/05/12,19:48:51,256.84
2026/05/12,19:48:52,257.49
2026/05/12,19:48:53,257.27
2026/05/12,19:48:54,256.51
2026/05/12,19:48:55,258.35
2026/05/12,19:48:56,258.9
2026/05/12,19:48:57,258.46
2026/05/12,19:48:58,258.14
2026/05/12,19:48:59,258.46
2026/05/12,19:49:00,257.49
2026/05/12,19:49:01,258.68
2026/05/12,19:49:02,257.6
2026/05/12,19:49:03,258.14
2026/05/12,19:49:04,258.35
2026/05/12,19:49:05,258.46
2026/05/12,19:49:06,259.01
2026/05/12,19:49:07,258.14
2026/05/12,19:49:08,258.68
2026/05/12,19:49:09,258.14
2026/05/12,19:49:10,257.27
2026/05/12,19:49:11,258.03
2026/05/12,19:49:12,257.6
2026/05/12,19:49:13,257.38
2026/05/12,19:49:14,257.05
2026/05/12,19:49:15,257.05
2026/05/12,19:49:16,256.51
2026/05/12,19:49:17,257.27
2026/05/12,19:49:18,258.57
2026/05/12,19:49:19,258.14
2026/05/12,19:49:20,258.46
2026/05/12,19:49:21,258.57
2026/05/12,19:49:22,258.57
2026/05/12,19:49:23,257.38
2026/05/12,19:49:24,258.14
2026/05/12,19:49:25,257.81
2026/05/12,19:49:26,257.81
2026/05/12,19:49:27,257.92
2026/05/12,19:49:28,258.35
2026/05/12,19:49:29,257.81
2026/05/12,19:49:30,257.27
2026/05/12,19:49:31,258.14
2026/05/12,19:49:32,257.49
2026/05/12,19:49:33,257.92
2026/05/12,19:49:34,257.27
2026/05/12,19:49:35,258.9
2026/05/12,19:49:36,256.51
2026/05/12,19:49:37,257.81
2026/05/12,19:49:38,257.92
2026/05/12,19:49:39,258.35
2026/05/12,19:49:40,258.46
2026/05/12,19:49:41,258.14
2026/05/12,19:49:42,258.57
2026/05/12,19:49:43,258.46
2026/05/12,19:49:44,257.6
2026/05/12,19:49:45,258.46
2026/05/12,19:49:46,257.92
2026/05/12,19:49:47,258.14
2026/05/12,19:49:48,258.57
2026/05/12,19:49:49,258.03
2026/05/12,19:49:50,257.49
2026/05/12,19:49:51,258.35
2026/05/12,19:49:52,257.27
2026/05/12,19:49:53,258.46
2026/05/12,19:49:54,259.77
2026/05/12,19:49:55,258.68
2026/05/12,19:49:56,258.57
2026/05/12,19:49:57,259.44
2026/05/12,19:49:58,258.9
2026/05/12,19:49:59,259.11
2026/05/12,19:50:00,259.22
2026/05/12,19:50:01,257.81
2026/05/12,19:50:02,258.03
2026/05/12,19:50:03,258.14
2026/05/12,19:50:04,257.38
2026/05/12,19:50:05,259.01
2026/05/12,19:50:06,258.57
2026/05/12,19:50:07,258.68
2026/05/12,19:50:08,258.68
2026/05/12,19:50:09,258.68
2026/05/12,19:50:10,258.46
2026/05/12,19:50:11,259.11
2026/05/12,19:50:12,259.22
2026/05/12,19:50:13,258.35
2026/05/12,19:50:14,257.81
2026/05/12,19:50:15,257.6
2026/05/12,19:50:16,258.46
2026/05/12,19:50:17,258.46
2026/05/12,19:50:18,258.03
2026/05/12,19:50:19,258.9
2026/05/12,19:50:20,259.22
2026/05/12,19:50:21,259.11
2026/05/12,19:50:22,259.77
2026/05/12,19:50:23,259.98
2026/05/12,19:50:24,259.98
2026/05/12,19:50:25,260.2
2026/05/12,19:50:26,259.66
2026/05/12,19:50:27,259.66
2026/05/12,19:50:28,261.39
2026/05/12,19:50:29,260.63
2026/05/12,19:50:30,260.53
2026/05/12,19:50:31,261.07
2026/05/12,19:50:32,261.07
2026/05/12,19:50:33,261.28
2026/05/12,19:50:34,259.44
2026/05/12,19:50:35,261.28
2026/05/12,19:50:36,262.26
2026/05/12,19:50:37,262.37
2026/05/12,19:50:38,261.61
2026/05/12,19:50:39,262.7
2026/05/12,19:50:40,262.48
2026/05/12,19:50:41,262.15
2026/05/12,19:50:42,262.48
2026/05/12,19:50:43,262.91
2026/05/12,19:50:44,262.7
2026/05/12,19:50:45,262.37
2026/05/12,19:50:46,261.18
2026/05/12,19:50:47,260.2
2026/05/12,19:50:48,261.28
2026/05/12,19:50:49,262.26
2026/05/12,19:50:50,261.18
2026/05/12,19:50:51,261.72
2026/05/12,19:50:52,261.39
2026/05/12,19:50:53,261.72
2026/05/12,19:50:54,260.53
2026/05/12,19:50:55,260.85
2026/05/12,19:50:56,261.18
2026/05/12,19:50:57,261.18
2026/05/12,19:50:58,261.07
2026/05/12,19:50:59,260.09
2026/05/12,19:51:00,260.74
2026/05/12,19:51:01,260.85
2026/05/12,19:51:02,260.53
2026/05/12,19:51:03,260.2
2026/05/12,19:51:04,260.31
2026/05/12,19:51:05,259.55
2026/05/12,19:51:06,258.9
2026/05/12,19:51:07,256.73
2026/05/12,19:51:08,251.3
2026/05/12,19:51:09,251.52
2026/05/12,19:51:10,252.5
2026/05/12,19:51:11,253.69
2026/05/12,19:51:12,254.34
2026/05/12,19:51:13,256.73
2026/05/12,19:51:14,256.4
2026/05/12,19:51:15,256.51
2026/05/12,19:51:16,255.75
2026/05/12,19:51:17,255.86
2026/05/12,19:51:18,255.21
2026/05/12,19:51:19,254.88
2026/05/12,19:51:20,255.75
2026/05/12,19:51:21,257.38
2026/05/12,19:51:22,256.94
2026/05/12,19:51:23,256.84
2026/05/12,19:51:24,255.86
2026/05/12,19:51:25,255.86
2026/05/12,19:51:26,251.95
2026/05/12,19:51:27,251.84
2026/05/12,19:51:28,252.93
2026/05/12,19:51:29,251.95
2026/05/12,19:51:30,251.95
2026/05/12,19:51:31,251.08
2026/05/12,19:51:32,253.04
2026/05/12,19:51:33,253.8
2026/05/12,19:51:34,251.95
2026/05/12,19:51:35,252.17
2026/05/12,19:51:36,252.06
2026/05/12,19:51:37,249.46
2026/05/12,19:51:38,249.24
2026/05/12,19:51:39,248.81
2026/05/12,19:51:40,248.59
2026/05/12,19:51:41,253.47
2026/05/12,19:51:42,252.06
2026/05/12,19:51:43,255.1
2026/05/12,19:51:44,256.73
2026/05/12,19:51:45,256.73
2026/05/12,19:51:46,257.49
2026/05/12,19:51:47,259.11
2026/05/12,19:51:48,258.14
2026/05/12,19:51:49,257.49
2026/05/12,19:51:50,257.6
2026/05/12,19:51:51,258.46
2026/05/12,19:51:52,258.14
2026/05/12,19:51:53,258.46
2026/05/12,19:51:54,257.27
2026/05/12,19:51:55,256.84
2026/05/12,19:51:56,257.6
2026/05/12,19:51:57,256.73
2026/05/12,19:51:58,257.92
2026/05/12,19:51:59,258.03
2026/05/12,19:52:00,256.4
2026/05/12,19:52:01,255.75
2026/05/12,19:52:02,255.1
2026/05/12,19:52:03,255.32
2026/05/12,19:52:04,254.67
2026/05/12,19:52:05,255.1
2026/05/12,19:52:06,253.58
2026/05/12,19:52:07,253.8
2026/05/12,19:52:08,254.12
2026/05/12,19:52:09,254.01
2026/05/12,19:52:10,254.01
2026/05/12,19:52:11,255.75
2026/05/12,19:52:12,254.67
2026/05/12,19:52:13,255.64
2026/05/12,19:52:14,255.97
2026/05/12,19:52:15,255.97
2026/05/12,19:52:16,257.49
2026/05/12,19:52:17,257.27
2026/05/12,19:52:18,256.51
2026/05/12,19:52:19,257.27
2026/05/12,19:52:20,257.27
2026/05/12,19:52:21,258.14
2026/05/12,19:52:22,258.68
2026/05/12,19:52:23,257.81
2026/05/12,19:52:24,255.75
2026/05/12,19:52:25,257.92
2026/05/12,19:52:26,257.49
2026/05/12,19:52:27,257.92
2026/05/12,19:52:28,257.6
2026/05/12,19:52:29,258.46
2026/05/12,19:52:30,257.81
2026/05/12,19:52:31,257.6
2026/05/12,19:52:32,258.9
2026/05/12,19:52:33,257.38
2026/05/12,19:52:34,257.38
2026/05/12,19:52:35,257.92
2026/05/12,19:52:36,257.05
2026/05/12,19:52:37,286.89
2026/05/12,19:52:38,380.21
2026/05/12,19:52:39,391.49
2026/05/12,19:52:40,391.38
2026/05/12,19:52:41,388.56
2026/05/12,19:52:42,386.72
2026/05/12,19:52:43,385.09
2026/05/12,19:52:44,382.38
2026/05/12,19:52:45,381.08
2026/05/12,19:52:46,380.64
2026/05/12,19:52:47,369.57
2026/05/12,19:52:48,365.99
2026/05/12,19:52:49,365.89
2026/05/12,19:52:50,366.32
2026/05/12,19:52:51,365.02
2026/05/12,19:52:52,363.82
2026/05/12,19:52:53,362.63
2026/05/12,19:52:54,362.2
2026/05/12,19:52:55,362.74
2026/05/12,19:52:56,363.17
2026/05/12,19:52:57,361.55
2026/05/12,19:52:58,361.11
2026/05/12,19:52:59,358.51
2026/05/12,19:53:00,357.75
2026/05/12,19:53:01,356.77
2026/05/12,19:53:02,357.2
2026/05/12,19:53:03,357.64
2026/05/12,19:53:04,357.64
2026/05/12,19:53:05,358.4
2026/05/12,19:53:06,359.48
2026/05/12,19:53:07,360.89
2026/05/12,19:53:08,361
2026/05/12,19:53:09,359.59
2026/05/12,19:53:10,360.68
2026/05/12,19:53:11,360.03
2026/05/12,19:53:12,360.35
2026/05/12,19:53:13,359.38
2026/05/12,19:53:14,360.35
2026/05/12,19:53:15,360.35
2026/05/12,19:53:16,361.44
2026/05/12,19:53:17,362.2
2026/05/12,19:53:18,361.65
2026/05/12,19:53:19,362.3
2026/05/12,19:53:20,362.09
2026/05/12,19:53:21,361.65
2026/05/12,19:53:22,362.09
2026/05/12,19:53:23,362.09
2026/05/12,19:53:24,361.98
2026/05/12,19:53:25,358.72
2026/05/12,19:53:26,361
2026/05/12,19:53:27,362.52
2026/05/12,19:53:28,361.55
2026/05/12,19:53:29,361.22
2026/05/12,19:53:30,361.44
2026/05/12,19:53:31,361.11
2026/05/12,19:53:32,361
2026/05/12,19:53:33,362.3
2026/05/12,19:53:34,363.06
2026/05/12,19:53:35,363.17
2026/05/12,19:53:36,363.28
2026/05/12,19:53:37,362.85
2026/05/12,19:53:38,363.28
2026/05/12,19:53:39,363.39
2026/05/12,19:53:40,363.06
2026/05/12,19:53:41,362.74
2026/05/12,19:53:42,363.61
2026/05/12,19:53:43,364.91
2026/05/12,19:53:44,363.93
2026/05/12,19:53:45,363.93
2026/05/12,19:53:46,363.39
2026/05/12,19:53:47,363.93
2026/05/12,19:53:48,364.47
2026/05/12,19:53:49,364.69
2026/05/12,19:53:50,365.23
2026/05/12,19:53:51,366.97
2026/05/12,19:53:52,365.56
2026/05/12,19:53:53,365.78
2026/05/12,19:53:54,364.91
2026/05/12,19:53:55,365.02
2026/05/12,19:53:56,366.64
2026/05/12,19:53:57,365.23
2026/05/12,19:53:58,365.89
2026/05/12,19:53:59,365.89
2026/05/12,19:54:00,365.89
2026/05/12,19:54:01,364.69
2026/05/12,19:54:02,365.78
2026/05/12,19:54:03,365.34
2026/05/12,19:54:04,365.56
2026/05/12,19:54:05,365.56
2026/05/12,19:54:06,362.3
2026/05/12,19:54:07,361.11
2026/05/12,19:54:08,360.46
2026/05/12,19:54:09,358.72
2026/05/12,19:54:10,361.76
2026/05/12,19:54:11,361.11
2026/05/12,19:54:12,361.76
2026/05/12,19:54:13,362.09
2026/05/12,19:54:14,363.72
2026/05/12,19:54:15,363.61
2026/05/12,19:54:16,362.09
2026/05/12,19:54:17,363.28
2026/05/12,19:54:18,362.85
2026/05/12,19:54:19,362.63
2026/05/12,19:54:20,362.09
2026/05/12,19:54:21,363.06
2026/05/12,19:54:22,364.26
2026/05/12,19:54:23,364.37
2026/05/12,19:54:24,365.45
2026/05/12,19:54:25,365.78
2026/05/12,19:54:26,365.89
2026/05/12,19:54:27,366.54
2026/05/12,19:54:28,366.64
2026/05/12,19:54:29,366.86
2026/05/12,19:54:30,365.02
2026/05/12,19:54:31,366.86
2026/05/12,19:54:32,364.8
2026/05/12,19:54:33,363.72
2026/05/12,19:54:34,364.47
2026/05/12,19:54:35,365.56
2026/05/12,19:54:36,363.93
2026/05/12,19:54:37,365.45
2026/05/12,19:54:38,364.69
2026/05/12,19:54:39,365.78
2026/05/12,19:54:40,367.62
2026/05/12,19:54:41,367.51
2026/05/12,19:54:42,365.78
2026/05/12,19:54:43,366.43
2026/05/12,19:54:44,366.86
2026/05/12,19:54:45,366.54
2026/05/12,19:54:46,366.86
2026/05/12,19:54:47,365.89
2026/05/12,19:54:48,364.91
2026/05/12,19:54:49,365.89
2026/05/12,19:54:50,365.78
2026/05/12,19:54:51,366.97
2026/05/12,19:54:52,366.54
2026/05/12,19:54:53,365.89
2026/05/12,19:54:54,365.99
2026/05/12,19:54:55,365.99
2026/05/12,19:54:56,366.43
2026/05/12,19:54:57,365.78
2026/05/12,19:54:58,367.73
2026/05/12,19:54:59,367.73
2026/05/12,19:55:00,368.6
2026/05/12,19:55:01,367.62
2026/05/12,19:55:02,369.25
2026/05/12,19:55:03,369.25
2026/05/12,19:55:04,369.9
2026/05/12,19:55:05,371.53
2026/05/12,19:55:06,370.33
2026/05/12,19:55:07,369.57
2026/05/12,19:55:08,367.62
2026/05/12,19:55:09,369.03
2026/05/12,19:55:10,370.33
2026/05/12,19:55:11,370.33
2026/05/12,19:55:12,368.71
2026/05/12,19:55:13,368.82
2026/05/12,19:55:14,368.49
2026/05/12,19:55:15,369.57
2026/05/12,19:55:16,369.36
2026/05/12,19:55:17,368.6
2026/05/12,19:55:18,367.62
2026/05/12,19:55:19,367.51
2026/05/12,19:55:20,367.62
2026/05/12,19:55:21,368.49
2026/05/12,19:55:22,367.19
2026/05/12,19:55:23,368.6
2026/05/12,19:55:24,367.08
2026/05/12,19:55:25,367.08
2026/05/12,19:55:26,367.62
2026/05/12,19:55:27,367.08
2026/05/12,19:55:28,367.62
2026/05/12,19:55:29,367.51
2026/05/12,19:55:30,367.51
2026/05/12,19:55:31,368.6
2026/05/12,19:55:32,368.49
2026/05/12,19:55:33,368.6
2026/05/12,19:55:34,368.16
2026/05/12,19:55:35,367.51
2026/05/12,19:55:36,370.33
2026/05/12,19:55:37,367.95
2026/05/12,19:55:38,368.27
2026/05/12,19:55:39,369.9
2026/05/12,19:55:40,370.33
2026/05/12,19:55:41,369.68
2026/05/12,19:55:42,370.33
2026/05/12,19:55:43,370.12
2026/05/12,19:55:44,369.36
2026/05/12,19:55:45,370.33
2026/05/12,19:55:46,368.71
2026/05/12,19:55:47,369.68
2026/05/12,19:55:48,369.68
2026/05/12,19:55:49,369.03
2026/05/12,19:55:50,369.14
2026/05/12,19:55:51,370.44
2026/05/12,19:55:52,371.74
2026/05/12,19:55:53,370.66
2026/05/12,19:55:54,370.33
2026/05/12,19:55:55,370.33
2026/05/12,19:55:56,370.66
2026/05/12,19:55:57,370.77
2026/05/12,19:55:58,370.77
2026/05/12,19:55:59,370.99
2026/05/12,19:56:00,370.66
2026/05/12,19:56:01,370.99
2026/05/12,19:56:02,370.66
2026/05/12,19:56:03,371.2
2026/05/12,19:56:04,366.97
2026/05/12,19:56:05,369.57
2026/05/12,19:56:06,371.74
2026/05/12,19:56:07,371.2
2026/05/12,19:56:08,371.2
2026/05/12,19:56:09,371.31
2026/05/12,19:56:10,370.23
2026/05/12,19:56:11,370.77
2026/05/12,19:56:12,370.99
2026/05/12,19:56:13,371.42
2026/05/12,19:56:14,371.31
2026/05/12,19:56:15,371.31
2026/05/12,19:56:16,369.57
2026/05/12,19:56:17,370.33
2026/05/12,19:56:18,368.06
2026/05/12,19:56:19,367.08
2026/05/12,19:56:20,368.71
2026/05/12,19:56:21,370.44
2026/05/12,19:56:22,368.82
2026/05/12,19:56:23,370.88
2026/05/12,19:56:24,374.46
2026/05/12,19:56:25,374.78
2026/05/12,19:56:26,374.24
2026/05/12,19:56:27,374.02
2026/05/12,19:56:28,371.85
2026/05/12,19:56:29,372.29
2026/05/12,19:56:30,370.99
2026/05/12,19:56:31,373.16
2026/05/12,19:56:32,371.2
2026/05/12,19:56:33,371.2
2026/05/12,19:56:34,369.68
2026/05/12,19:56:35,370.66
2026/05/12,19:56:36,371.2
2026/05/12,19:56:37,371.42
2026/05/12,19:56:38,374.24
2026/05/12,19:56:39,373.05
2026/05/12,19:56:40,371.85
2026/05/12,19:56:41,371.85
2026/05/12,19:56:42,372.4
2026/05/12,19:56:43,371.2
2026/05/12,19:56:44,370.44
2026/05/12,19:56:45,372.07
2026/05/12,19:56:46,371.96
2026/05/12,19:56:47,370.77
2026/05/12,19:56:48,370.66
2026/05/12,19:56:49,372.83
2026/05/12,19:56:50,372.07
2026/05/12,19:56:51,374.13
2026/05/12,19:56:52,374.02
2026/05/12,19:56:53,372.29
2026/05/12,19:56:54,374.24
2026/05/12,19:56:55,373.7
2026/05/12,19:56:56,374.67
2026/05/12,19:56:57,374.13
2026/05/12,19:56:58,374.24
2026/05/12,19:56:59,374.78
2026/05/12,19:57:00,374.46
2026/05/12,19:57:01,374.24
2026/05/12,19:57:02,373.91
2026/05/12,19:57:03,374.13
2026/05/12,19:57:04,374.02
2026/05/12,19:57:05,374.02
2026/05/12,19:57:06,374.02
2026/05/12,19:57:07,372.61
2026/05/12,19:57:08,370.77
2026/05/12,19:57:09,370.44
2026/05/12,19:57:10,368.82
2026/05/12,19:57:11,370.12
2026/05/12,19:57:12,368.49
2026/05/12,19:57:13,369.25
2026/05/12,19:57:14,369.57
2026/05/12,19:57:15,368.6
2026/05/12,19:57:16,367.08
2026/05/12,19:57:17,367.4
2026/05/12,19:57:18,367.08
2026/05/12,19:57:19,367.73
2026/05/12,19:57:20,367.19
2026/05/12,19:57:21,367.51
2026/05/12,19:57:22,367.08
2026/05/12,19:57:23,368.27
2026/05/12,19:57:24,368.71
2026/05/12,19:57:25,368.6
2026/05/12,19:57:26,369.03
2026/05/12,19:57:27,369.25
2026/05/12,19:57:28,368.82
2026/05/12,19:57:29,368.49
2026/05/12,19:57:30,369.36
2026/05/12,19:57:31,369.14
2026/05/12,19:57:32,370.12
2026/05/12,19:57:33,369.68
2026/05/12,19:57:34,371.2
2026/05/12,19:57:35,370.33
2026/05/12,19:57:36,370.44
2026/05/12,19:57:37,370.44
2026/05/12,19:57:38,370.44
2026/05/12,19:57:39,371.2
2026/05/12,19:57:40,370.33
2026/05/12,19:57:41,371.74
2026/05/12,19:57:42,369.9
2026/05/12,19:57:43,370.88
2026/05/12,19:57:44,372.5
2026/05/12,19:57:45,372.94
2026/05/12,19:57:46,372.07
2026/05/12,19:57:47,373.16
2026/05/12,19:57:48,373.05
2026/05/12,19:57:49,372.61
2026/05/12,19:57:50,372.61
2026/05/12,19:57:51,374.24
2026/05/12,19:57:52,373.48
2026/05/12,19:57:53,372.4
2026/05/12,19:57:54,371.53
2026/05/12,19:57:55,370.77
2026/05/12,19:57:56,369.57
2026/05/12,19:57:57,370.33
2026/05/12,19:57:58,370.44
2026/05/12,19:57:59,371.42
2026/05/12,19:58:00,370.88
2026/05/12,19:58:01,370.66
2026/05/12,19:58:02,368.6
2026/05/12,19:58:03,368.6
2026/05/12,19:58:04,368.6
2026/05/12,19:58:05,368.6
2026/05/12,19:58:06,370.23
2026/05/12,19:58:07,369.36
2026/05/12,19:58:08,362.2
2026/05/12,19:58:09,361.55
2026/05/12,19:58:10,364.26
2026/05/12,19:58:11,365.02
2026/05/12,19:58:12,364.8
2026/05/12,19:58:13,365.23
2026/05/12,19:58:14,366.32
2026/05/12,19:58:15,366.86
2026/05/12,19:58:16,366.97
2026/05/12,19:58:17,369.25
2026/05/12,19:58:18,369.9
2026/05/12,19:58:19,370.66
2026/05/12,19:58:20,366.97
2026/05/12,19:58:21,368.06
2026/05/12,19:58:22,368.71
2026/05/12,19:58:23,369.79
2026/05/12,19:58:24,369.25
2026/05/12,19:58:25,369.79
2026/05/12,19:58:26,369.68
2026/05/12,19:58:27,370.44
2026/05/12,19:58:28,368.6
2026/05/12,19:58:29,368.71
2026/05/12,19:58:30,368.49
2026/05/12,19:58:31,368.27
2026/05/12,19:58:32,367.62
2026/05/12,19:58:33,366.97
2026/05/12,19:58:34,367.73
2026/05/12,19:58:35,367.4
2026/05/12,19:58:36,368.27
2026/05/12,19:58:37,367.73
2026/05/12,19:58:38,367.51
2026/05/12,19:58:39,367.62
2026/05/12,19:58:40,367.95
2026/05/12,19:58:41,367.62
2026/05/12,19:58:42,368.6
2026/05/12,19:58:43,367.62
2026/05/12,19:58:44,367.51
2026/05/12,19:58:45,368.27
2026/05/12,19:58:46,369.57
2026/05/12,19:58:47,369.03
2026/05/12,19:58:48,369.68
2026/05/12,19:58:49,368.82
2026/05/12,19:58:50,369.25
2026/05/12,19:58:51,369.79
2026/05/12,19:58:52,371.31
2026/05/12,19:58:53,370.77
2026/05/12,19:58:54,371.2
2026/05/12,19:58:55,371.2
2026/05/12,19:58:56,372.29
2026/05/12,19:58:57,371.53
2026/05/12,19:58:58,370.77
2026/05/12,19:58:59,371.42
2026/05/12,19:59:00,371.96
2026/05/12,19:59:01,370.77
2026/05/12,19:59:02,371.2
2026/05/12,19:59:03,371.96
2026/05/12,19:59:04,371.96
2026/05/12,19:59:05,372.83
2026/05/12,19:59:06,372.29
2026/05/12,19:59:07,372.29
2026/05/12,19:59:08,371.74
2026/05/12,19:59:09,372.83
2026/05/12,19:59:10,372.4
2026/05/12,19:59:11,373.05
2026/05/12,19:59:12,372.07
2026/05/12,19:59:13,373.16
2026/05/12,19:59:14,371.42
2026/05/12,19:59:15,373.48
2026/05/12,19:59:16,371.96
2026/05/12,19:59:17,370.77
2026/05/12,19:59:18,372.5
2026/05/12,19:59:19,371.42
2026/05/12,19:59:20,372.5
2026/05/12,19:59:21,372.4
2026/05/12,19:59:22,371.31
2026/05/12,19:59:23,372.5
2026/05/12,19:59:24,372.4
2026/05/12,19:59:25,373.05
2026/05/12,19:59:26,373.7
2026/05/12,19:59:27,372.83
2026/05/12,19:59:28,372.61
2026/05/12,19:59:29,371.53
2026/05/12,19:59:30,371.42
2026/05/12,19:59:31,370.44
2026/05/12,19:59:32,371.2
2026/05/12,19:59:33,370.99
2026/05/12,19:59:34,371.31
2026/05/12,19:59:35,371.74
2026/05/12,19:59:36,371.53
2026/05/12,19:59:37,371.2
2026/05/12,19:59:38,372.07
2026/05/12,19:59:39,370.33
2026/05/12,19:59:40,371.2
2026/05/12,19:59:41,368.71
2026/05/12,19:59:42,369.36
2026/05/12,19:59:43,368.82
2026/05/12,19:59:44,369.25
2026/05/12,19:59:45,368.82
2026/05/12,19:59:46,369.57
2026/05/12,19:59:47,368.6
2026/05/12,19:59:48,367.73
2026/05/12,19:59:49,367.73
2026/05/12,19:59:50,368.71
2026/05/12,19:59:51,369.68
2026/05/12,19:59:52,366.97
2026/05/12,19:59:53,366.43
2026/05/12,19:59:54,367.95
2026/05/12,19:59:55,367.62
2026/05/12,19:59:56,367.73
2026/05/12,19:59:57,367.08
2026/05/12,19:59:58,366.43
2026/05/12,19:59:59,368.71
2026/05/12,20:00:00,368.71
2026/05/12,20:00:01,372.29
2026/05/12,20:00:02,373.16
2026/05/12,20:00:03,372.4
2026/05/12,20:00:04,371.42
2026/05/12,20:00:05,371.53
2026/05/12,20:00:06,370.66
2026/05/12,20:00:07,371.2
2026/05/12,20:00:08,373.37
2026/05/12,20:00:09,372.94
2026/05/12,20:00:10,374.24
2026/05/12,20:00:11,377.39
2026/05/12,20:00:12,376.95
2026/05/12,20:00:13,376.09
2026/05/12,20:00:14,377.93
2026/05/12,20:00:15,377.93
2026/05/12,20:00:16,375.54
2026/05/12,20:00:17,375.22
2026/05/12,20:00:18,375.11
2026/05/12,20:00:19,371.2
2026/05/12,20:00:20,368.82
2026/05/12,20:00:21,367.95
2026/05/12,20:00:22,365.23
2026/05/12,20:00:23,366.64
2026/05/12,20:00:24,372.5
2026/05/12,20:00:25,372.83
2026/05/12,20:00:26,372.4
2026/05/12,20:00:27,372.4
2026/05/12,20:00:28,370.77
2026/05/12,20:00:29,368.49
2026/05/12,20:00:30,367.73
2026/05/12,20:00:31,368.27
2026/05/12,20:00:32,368.49
2026/05/12,20:00:33,366.97
2026/05/12,20:00:34,366.64
2026/05/12,20:00:35,366.32
2026/05/12,20:00:36,367.08
2026/05/12,20:00:37,371.42
2026/05/12,20:00:38,366.54
2026/05/12,20:00:39,367.51
2026/05/12,20:00:40,371.42
2026/05/12,20:00:41,373.37
2026/05/12,20:00:42,375.54
2026/05/12,20:00:43,371.96
2026/05/12,20:00:44,372.4
2026/05/12,20:00:45,368.6
2026/05/12,20:00:46,370.77
2026/05/12,20:00:47,374.02
2026/05/12,20:00:48,373.37
2026/05/12,20:00:49,373.16
2026/05/12,20:00:50,374.13
2026/05/12,20:00:51,376.95
2026/05/12,20:00:52,378.8
2026/05/12,20:00:53,375.76
2026/05/12,20:00:54,377.82
2026/05/12,20:00:55,376.19
2026/05/12,20:00:56,376.95
2026/05/12,20:00:57,376.74
2026/05/12,20:00:58,376.3
2026/05/12,20:00:59,375.11
2026/05/12,20:01:00,377.28
2026/05/12,20:01:01,376.84
2026/05/12,20:01:02,377.82
2026/05/12,20:01:03,377.39
2026/05/12,20:01:04,376.74
2026/05/12,20:01:05,377.17
2026/05/12,20:01:06,378.58
2026/05/12,20:01:07,378.47
2026/05/12,20:01:08,378.58
2026/05/12,20:01:09,379.99
2026/05/12,20:01:10,379.45
2026/05/12,20:01:11,379.67
2026/05/12,20:01:12,378.8
2026/05/12,20:01:13,379.45
2026/05/12,20:01:14,379.34
2026/05/12,20:01:15,376.19
2026/05/12,20:01:16,376.41
2026/05/12,20:01:17,378.58
2026/05/12,20:01:18,377.82
2026/05/12,20:01:19,379.01
2026/05/12,20:01:20,379.01
2026/05/12,20:01:21,377.82
2026/05/12,20:01:22,378.58
2026/05/12,20:01:23,377.93
2026/05/12,20:01:24,377.82
2026/05/12,20:01:25,377.71
2026/05/12,20:01:26,379.45
2026/05/12,20:01:27,378.58
2026/05/12,20:01:28,378.47
2026/05/12,20:01:29,376.84
2026/05/12,20:01:30,376.84
2026/05/12,20:01:31,377.71
2026/05/12,20:01:32,376.09
2026/05/12,20:01:33,376.84
2026/05/12,20:01:34,376.84
2026/05/12,20:01:35,378.04
2026/05/12,20:01:36,377.39
2026/05/12,20:01:37,376.95
2026/05/12,20:01:38,377.93
2026/05/12,20:01:39,377.82
2026/05/12,20:01:40,378.04
2026/05/12,20:01:41,376.74
2026/05/12,20:01:42,377.71
2026/05/12,20:01:43,374.13
2026/05/12,20:01:44,375.33
2026/05/12,20:01:45,377.28
2026/05/12,20:01:46,376.74
2026/05/12,20:01:47,376.19
2026/05/12,20:01:48,376.41
2026/05/12,20:01:49,377.39
2026/05/12,20:01:50,375.76
2026/05/12,20:01:51,376.19
2026/05/12,20:01:52,376.95
2026/05/12,20:01:53,375.11
2026/05/12,20:01:54,375.33
2026/05/12,20:01:55,376.41
2026/05/12,20:01:56,375.22
2026/05/12,20:01:57,376.19
2026/05/12,20:01:58,376.63
2026/05/12,20:01:59,376.95
2026/05/12,20:02:00,376.74
2026/05/12,20:02:01,378.04
2026/05/12,20:02:02,378.8
2026/05/12,20:02:03,376.84
2026/05/12,20:02:04,377.93
2026/05/12,20:02:05,378.36
2026/05/12,20:02:06,377.82
2026/05/12,20:02:07,377.5
2026/05/12,20:02:08,378.91
2026/05/12,20:02:09,377.93
2026/05/12,20:02:10,376.95
2026/05/12,20:02:11,378.26
2026/05/12,20:02:12,378.8
2026/05/12,20:02:13,378.58
2026/05/12,20:02:14,377.28
2026/05/12,20:02:15,376.95
2026/05/12,20:02:16,377.17
2026/05/12,20:02:17,377.17
2026/05/12,20:02:18,376.3
2026/05/12,20:02:19,376.74
2026/05/12,20:02:20,378.91
2026/05/12,20:02:21,378.26
2026/05/12,20:02:22,377.93
2026/05/12,20:02:23,378.91
2026/05/12,20:02:24,378.47
2026/05/12,20:02:25,378.47
2026/05/12,20:02:26,375.54
2026/05/12,20:02:27,374.13
2026/05/12,20:02:28,373.16
2026/05/12,20:02:29,373.37
2026/05/12,20:02:30,373.05
2026/05/12,20:02:31,372.29
2026/05/12,20:02:32,371.53
2026/05/12,20:02:33,371.42
2026/05/12,20:02:34,370.44
2026/05/12,20:02:35,369.68
2026/05/12,20:02:36,368.71
2026/05/12,20:02:37,370.33
2026/05/12,20:02:38,370.33
2026/05/12,20:02:39,371.2
2026/05/12,20:02:40,370.66
2026/05/12,20:02:41,369.57
2026/05/12,20:02:42,371.31
2026/05/12,20:02:43,370.77
2026/05/12,20:02:44,368.71
2026/05/12,20:02:45,366.97
2026/05/12,20:02:46,368.49
2026/05/12,20:02:47,368.82
2026/05/12,20:02:48,368.06
2026/05/12,20:02:49,368.49
2026/05/12,20:02:50,369.25
2026/05/12,20:02:51,368.06
2026/05/12,20:02:52,370.12
2026/05/12,20:02:53,368.27
2026/05/12,20:02:54,368.06
2026/05/12,20:02:55,369.03
2026/05/12,20:02:56,370.44
2026/05/12,20:02:57,371.74
2026/05/12,20:02:58,372.4
2026/05/12,20:02:59,372.83
2026/05/12,20:03:00,370.66
2026/05/12,20:03:01,367.62
2026/05/12,20:03:02,368.82
2026/05/12,20:03:03,367.62
2026/05/12,20:03:04,367.51
2026/05/12,20:03:05,367.51
2026/05/12,20:03:06,368.27
2026/05/12,20:03:07,366.43
2026/05/12,20:03:08,368.27
2026/05/12,20:03:09,369.36
2026/05/12,20:03:10,371.2
2026/05/12,20:03:11,372.4
2026/05/12,20:03:12,372.4
2026/05/12,20:03:13,372.61
2026/05/12,20:03:14,373.16
2026/05/12,20:03:15,373.59
2026/05/12,20:03:16,373.05
2026/05/12,20:03:17,375.11
2026/05/12,20:03:18,374.24
2026/05/12,20:03:19,374.13
2026/05/12,20:03:20,374.24
2026/05/12,20:03:21,372.07
2026/05/12,20:03:22,374.02
2026/05/12,20:03:23,375
2026/05/12,20:03:24,373.48
2026/05/12,20:03:25,372.5
2026/05/12,20:03:26,373.16
2026/05/12,20:03:27,372.61
2026/05/12,20:03:28,372.61
2026/05/12,20:03:29,373.7
2026/05/12,20:03:30,375.11
2026/05/12,20:03:31,373.48
2026/05/12,20:03:32,373.7
2026/05/12,20:03:33,373.91
2026/05/12,20:03:34,372.83
2026/05/12,20:03:35,373.59
2026/05/12,20:03:36,373.37
2026/05/12,20:03:37,373.59
2026/05/12,20:03:38,373.59
2026/05/12,20:03:39,373.91
2026/05/12,20:03:40,373.05
2026/05/12,20:03:41,373.59
2026/05/12,20:03:42,373.91
2026/05/12,20:03:43,372.94
2026/05/12,20:03:44,373.37
2026/05/12,20:03:45,372.5
2026/05/12,20:03:46,373.48
2026/05/12,20:03:47,373.05
2026/05/12,20:03:48,370.77
2026/05/12,20:03:49,372.07
2026/05/12,20:03:50,369.57
2026/05/12,20:03:51,370.66
2026/05/12,20:03:52,370.44
2026/05/12,20:03:53,370.66
2026/05/12,20:03:54,371.53
2026/05/12,20:03:55,370.88
2026/05/12,20:03:56,370.99
2026/05/12,20:03:57,372.5
2026/05/12,20:03:58,371.42
2026/05/12,20:03:59,373.16
2026/05/12,20:04:00,374.13
2026/05/12,20:04:01,373.48
2026/05/12,20:04:02,374.13
2026/05/12,20:04:03,375
2026/05/12,20:04:04,375.33
2026/05/12,20:04:05,375.65
2026/05/12,20:04:06,375.33
2026/05/12,20:04:07,374.78
2026/05/12,20:04:08,373.37
2026/05/12,20:04:09,375.22
2026/05/12,20:04:10,375
2026/05/12,20:04:11,376.09
2026/05/12,20:04:12,376.63
2026/05/12,20:04:13,374.78
2026/05/12,20:04:14,375.87
2026/05/12,20:04:15,375.65
2026/05/12,20:04:16,375
2026/05/12,20:04:17,375.33
2026/05/12,20:04:18,375.87
2026/05/12,20:04:19,376.09
2026/05/12,20:04:20,377.28
2026/05/12,20:04:21,375.76
2026/05/12,20:04:22,375.54
2026/05/12,20:04:23,376.09
2026/05/12,20:04:24,375.65
2026/05/12,20:04:25,376.41
2026/05/12,20:04:26,376.74
2026/05/12,20:04:27,375.87
2026/05/12,20:04:28,373.7
2026/05/12,20:04:29,371.74
2026/05/12,20:04:30,373.7
2026/05/12,20:04:31,373.7
2026/05/12,20:04:32,373.37
2026/05/12,20:04:33,371.96
2026/05/12,20:04:34,371.31
2026/05/12,20:04:35,370.33
2026/05/12,20:04:36,369.79
2026/05/12,20:04:37,370.66
2026/05/12,20:04:38,371.31
2026/05/12,20:04:39,370.33
2026/05/12,20:04:40,367.73
2026/05/12,20:04:41,370.12
2026/05/12,20:04:42,369.68
2026/05/12,20:04:43,370.66
2026/05/12,20:04:44,370.77
2026/05/12,20:04:45,368.71
2026/05/12,20:04:46,369.25
2026/05/12,20:04:47,368.71
2026/05/12,20:04:48,370.12
2026/05/12,20:04:49,370.66
2026/05/12,20:04:50,372.4
2026/05/12,20:04:51,372.94
2026/05/12,20:04:52,372.94
2026/05/12,20:04:53,372.94
2026/05/12,20:04:54,371.42
2026/05/12,20:04:55,374.46
2026/05/12,20:04:56,374.46
2026/05/12,20:04:57,373.91
2026/05/12,20:04:58,372.4
2026/05/12,20:04:59,371.53
2026/05/12,20:05:00,372.07
2026/05/12,20:05:01,373.37
2026/05/12,20:05:02,373.48
2026/05/12,20:05:03,373.16
2026/05/12,20:05:04,373.48
2026/05/12,20:05:05,372.94
2026/05/12,20:05:06,371.42
2026/05/12,20:05:07,370.23
2026/05/12,20:05:08,370.44
2026/05/12,20:05:09,371.96
2026/05/12,20:05:10,370.88
2026/05/12,20:05:11,370.12
2026/05/12,20:05:12,371.42
2026/05/12,20:05:13,372.07
2026/05/12,20:05:14,371.31
2026/05/12,20:05:15,370.66
2026/05/12,20:05:16,370.44
2026/05/12,20:05:17,370.33
2026/05/12,20:05:18,369.36
2026/05/12,20:05:19,369.57
2026/05/12,20:05:20,369.79
2026/05/12,20:05:21,369.14
2026/05/12,20:05:22,368.49
2026/05/12,20:05:23,368.06
2026/05/12,20:05:24,368.49
2026/05/12,20:05:25,369.36
2026/05/12,20:05:26,368.6
2026/05/12,20:05:27,368.27
2026/05/12,20:05:28,369.68
2026/05/12,20:05:29,368.71
2026/05/12,20:05:30,367.73
2026/05/12,20:05:31,368.71
2026/05/12,20:05:32,367.95
2026/05/12,20:05:33,366.97
2026/05/12,20:05:34,368.82
2026/05/12,20:05:35,367.62
2026/05/12,20:05:36,367.4
2026/05/12,20:05:37,368.06
2026/05/12,20:05:38,368.82
2026/05/12,20:05:39,369.25
2026/05/12,20:05:40,371.31
2026/05/12,20:05:41,371.74
2026/05/12,20:05:42,372.4
2026/05/12,20:05:43,372.5
2026/05/12,20:05:44,372.61
2026/05/12,20:05:45,373.37
2026/05/12,20:05:46,374.02
2026/05/12,20:05:47,372.94
2026/05/12,20:05:48,373.16
2026/05/12,20:05:49,373.16
2026/05/12,20:05:50,373.16
2026/05/12,20:05:51,373.37
2026/05/12,20:05:52,371.42
2026/05/12,20:05:53,369.36
2026/05/12,20:05:54,367.73
2026/05/12,20:05:55,368.06
2026/05/12,20:05:56,367.62
2026/05/12,20:05:57,367.19
2026/05/12,20:05:58,366.64
2026/05/12,20:05:59,368.06
2026/05/12,20:06:00,367.51
2026/05/12,20:06:01,367.19
2026/05/12,20:06:02,367.73
2026/05/12,20:06:03,366.97
2026/05/12,20:06:04,367.73
2026/05/12,20:06:05,368.6
2026/05/12,20:06:06,370.66
2026/05/12,20:06:07,368.49
2026/05/12,20:06:08,367.73
2026/05/12,20:06:09,368.6
2026/05/12,20:06:10,367.08
2026/05/12,20:06:11,367.19
2026/05/12,20:06:12,367.51
2026/05/12,20:06:13,368.6
2026/05/12,20:06:14,368.71
2026/05/12,20:06:15,368.06
2026/05/12,20:06:16,367.51
2026/05/12,20:06:17,368.71
2026/05/12,20:06:18,367.73
2026/05/12,20:06:19,368.71
2026/05/12,20:06:20,367.62
2026/05/12,20:06:21,368.82
2026/05/12,20:06:22,368.27
2026/05/12,20:06:23,369.03
2026/05/12,20:06:24,369.9
2026/05/12,20:06:25,369.36
2026/05/12,20:06:26,369.9
2026/05/12,20:06:27,369.36
2026/05/12,20:06:28,369.36
2026/05/12,20:06:29,369.9
2026/05/12,20:06:30,369.25
2026/05/12,20:06:31,369.36
2026/05/12,20:06:32,369.57
2026/05/12,20:06:33,370.12
2026/05/12,20:06:34,370.23
2026/05/12,20:06:35,370.88
2026/05/12,20:06:36,369.68
2026/05/12,20:06:37,369.79
2026/05/12,20:06:38,369.79
2026/05/12,20:06:39,370.33
2026/05/12,20:06:40,369.68
2026/05/12,20:06:41,370.33
2026/05/12,20:06:42,371.53
2026/05/12,20:06:43,371.31
2026/05/12,20:06:44,372.07
2026/05/12,20:06:45,370.77
2026/05/12,20:06:46,371.2
2026/05/12,20:06:47,372.07
2026/05/12,20:06:48,372.07
2026/05/12,20:06:49,372.07
2026/05/12,20:06:50,371.42
2026/05/12,20:06:51,372.5
2026/05/12,20:06:52,371.31
2026/05/12,20:06:53,372.29
2026/05/12,20:06:54,371.74
2026/05/12,20:06:55,372.94
2026/05/12,20:06:56,372.83
2026/05/12,20:06:57,372.4
2026/05/12,20:06:58,371.42
2026/05/12,20:06:59,372.4
2026/05/12,20:07:00,373.16
2026/05/12,20:07:01,372.07
2026/05/12,20:07:02,372.4
2026/05/12,20:07:03,372.29
2026/05/12,20:07:04,372.29
2026/05/12,20:07:05,370.77
2026/05/12,20:07:06,371.53
2026/05/12,20:07:07,372.29
2026/05/12,20:07:08,372.07
2026/05/12,20:07:09,371.31
2026/05/12,20:07:10,371.74
2026/05/12,20:07:11,371.31
2026/05/12,20:07:12,371.31
2026/05/12,20:07:13,370.77
2026/05/12,20:07:14,371.53
2026/05/12,20:07:15,370.44
2026/05/12,20:07:16,371.85
2026/05/12,20:07:17,372.4
2026/05/12,20:07:18,371.53
2026/05/12,20:07:19,370.33
2026/05/12,20:07:20,371.74
2026/05/12,20:07:21,372.29
2026/05/12,20:07:22,371.74
2026/05/12,20:07:23,371.53
2026/05/12,20:07:24,372.29
2026/05/12,20:07:25,369.68
2026/05/12,20:07:26,369.79
2026/05/12,20:07:27,369.68
2026/05/12,20:07:28,369.57
2026/05/12,20:07:29,369.03
2026/05/12,20:07:30,369.36
2026/05/12,20:07:31,369.03
2026/05/12,20:07:32,369.03
2026/05/12,20:07:33,369.68
2026/05/12,20:07:34,369.36
2026/05/12,20:07:35,368.71
2026/05/12,20:07:36,368.49
2026/05/12,20:07:37,368.82
2026/05/12,20:07:38,369.68
2026/05/12,20:07:39,369.68
2026/05/12,20:07:40,368.27
2026/05/12,20:07:41,368.82
2026/05/12,20:07:42,369.68
2026/05/12,20:07:43,368.16
2026/05/12,20:07:44,368.71
2026/05/12,20:07:45,369.03
2026/05/12,20:07:46,369.68
2026/05/12,20:07:47,369.36
2026/05/12,20:07:48,369.36
2026/05/12,20:07:49,369.03
2026/05/12,20:07:50,369.68
2026/05/12,20:07:51,369.14
2026/05/12,20:07:52,369.25
2026/05/12,20:07:53,369.03
2026/05/12,20:07:54,369.14
2026/05/12,20:07:55,368.27
2026/05/12,20:07:56,368.16
2026/05/12,20:07:57,369.79
2026/05/12,20:07:58,369.79
2026/05/12,20:07:59,369.57
2026/05/12,20:08:00,369.79
2026/05/12,20:08:01,368.82
2026/05/12,20:08:02,368.6
2026/05/12,20:08:03,369.57
2026/05/12,20:08:04,369.25
2026/05/12,20:08:05,368.49
2026/05/12,20:08:06,369.36
2026/05/12,20:08:07,369.14
2026/05/12,20:08:08,370.33
2026/05/12,20:08:09,369.03
2026/05/12,20:08:10,370.44
2026/05/12,20:08:11,370.66
2026/05/12,20:08:12,369.25
2026/05/12,20:08:13,370.23
2026/05/12,20:08:14,370.23
2026/05/12,20:08:15,369.68
2026/05/12,20:08:16,370.12
2026/05/12,20:08:17,370.12
2026/05/12,20:08:18,370.77
2026/05/12,20:08:19,369.68
2026/05/12,20:08:20,369.57
2026/05/12,20:08:21,369.68
2026/05/12,20:08:22,369.79
2026/05/12,20:08:23,369.79
2026/05/12,20:08:24,370.23
2026/05/12,20:08:25,368.82
2026/05/12,20:08:26,369.03
2026/05/12,20:08:27,369.57
2026/05/12,20:08:28,369.9
2026/05/12,20:08:29,370.44
2026/05/12,20:08:30,370.66
2026/05/12,20:08:31,369.25
2026/05/12,20:08:32,369.25
2026/05/12,20:08:33,370.66
2026/05/12,20:08:34,369.68
2026/05/12,20:08:35,370.66
2026/05/12,20:08:36,370.23
2026/05/12,20:08:37,371.42
2026/05/12,20:08:38,369.57
2026/05/12,20:08:39,369.68
2026/05/12,20:08:40,369.36
2026/05/12,20:08:41,370.33
2026/05/12,20:08:42,368.49
2026/05/12,20:08:43,367.08
2026/05/12,20:08:44,367.4
2026/05/12,20:08:45,366.64
2026/05/12,20:08:46,367.95
2026/05/12,20:08:47,367.08
2026/05/12,20:08:48,366.1
2026/05/12,20:08:49,366.32
2026/05/12,20:08:50,367.08
2026/05/12,20:08:51,368.27
2026/05/12,20:08:52,367.19
2026/05/12,20:08:53,368.71
2026/05/12,20:08:54,367.19
2026/05/12,20:08:55,367.08
2026/05/12,20:08:56,366.86
2026/05/12,20:08:57,367.19
2026/05/12,20:08:58,367.51
2026/05/12,20:08:59,367.95
2026/05/12,20:09:00,366.97
2026/05/12,20:09:01,366.97
2026/05/12,20:09:02,366.32
2026/05/12,20:09:03,366.1
2026/05/12,20:09:04,366.86
2026/05/12,20:09:05,367.4
2026/05/12,20:09:06,366.64
2026/05/12,20:09:07,367.62
2026/05/12,20:09:08,367.95
2026/05/12,20:09:09,368.82
2026/05/12,20:09:10,366.86
2026/05/12,20:09:11,367.73
2026/05/12,20:09:12,368.71
2026/05/12,20:09:13,367.62
2026/05/12,20:09:14,366.86
2026/05/12,20:09:15,367.4
2026/05/12,20:09:16,366.97
2026/05/12,20:09:17,367.51
2026/05/12,20:09:18,368.06
2026/05/12,20:09:19,367.08
2026/05/12,20:09:20,367.19
2026/05/12,20:09:21,367.19
2026/05/12,20:09:22,366.86
2026/05/12,20:09:23,367.73
2026/05/12,20:09:24,368.71
2026/05/12,20:09:25,366.86
2026/05/12,20:09:26,367.73
2026/05/12,20:09:27,367.73
2026/05/12,20:09:28,369.68
2026/05/12,20:09:29,370.44
2026/05/12,20:09:30,369.79
2026/05/12,20:09:31,370.44
2026/05/12,20:09:32,370.66
2026/05/12,20:09:33,369.68
2026/05/12,20:09:34,369.57
2026/05/12,20:09:35,368.06
2026/05/12,20:09:36,368.82
2026/05/12,20:09:37,369.03
2026/05/12,20:09:38,368.6
2026/05/12,20:09:39,369.25
2026/05/12,20:09:40,368.16
2026/05/12,20:09:41,367.08
2026/05/12,20:09:42,366.86
2026/05/12,20:09:43,368.27
2026/05/12,20:09:44,366.86
2026/05/12,20:09:45,368.27
2026/05/12,20:09:46,367.62
2026/05/12,20:09:47,367.08
2026/05/12,20:09:48,368.06
2026/05/12,20:09:49,368.6
2026/05/12,20:09:50,367.95
2026/05/12,20:09:51,367.73
2026/05/12,20:09:52,367.73
2026/05/12,20:09:53,367.95
2026/05/12,20:09:54,367.95
2026/05/12,20:09:55,368.82
2026/05/12,20:09:56,368.49
2026/05/12,20:09:57,366.86
2026/05/12,20:09:58,369.03
2026/05/12,20:09:59,367.95
2026/05/12,20:10:00,367.62
2026/05/12,20:10:01,368.82
2026/05/12,20:10:02,366.86
2026/05/12,20:10:03,367.4
2026/05/12,20:10:04,367.62
2026/05/12,20:10:05,367.51
2026/05/12,20:10:06,368.16
2026/05/12,20:10:07,368.16
2026/05/12,20:10:08,365.89
2026/05/12,20:10:09,364.8
2026/05/12,20:10:10,364.91
2026/05/12,20:10:11,364.69
2026/05/12,20:10:12,365.02
2026/05/12,20:10:13,365.23
2026/05/12,20:10:14,365.99
2026/05/12,20:10:15,365.45
2026/05/12,20:10:16,364.91
2026/05/12,20:10:17,366.86
2026/05/12,20:10:18,365.99
2026/05/12,20:10:19,368.71
2026/05/12,20:10:20,370.12
2026/05/12,20:10:21,369.79
2026/05/12,20:10:22,370.66
2026/05/12,20:10:23,369.68
2026/05/12,20:10:24,369.79
2026/05/12,20:10:25,369.14
2026/05/12,20:10:26,368.06
2026/05/12,20:10:27,367.95
2026/05/12,20:10:28,368.16
2026/05/12,20:10:29,367.62
2026/05/12,20:10:30,367.73
2026/05/12,20:10:31,368.6
2026/05/12,20:10:32,368.06
2026/05/12,20:10:33,367.95
2026/05/12,20:10:34,369.03
2026/05/12,20:10:35,368.6
2026/05/12,20:10:36,367.95
2026/05/12,20:10:37,367.73
2026/05/12,20:10:38,368.71
2026/05/12,20:10:39,369.03
2026/05/12,20:10:40,368.82
2026/05/12,20:10:41,369.57
2026/05/12,20:10:42,368.82
2026/05/12,20:10:43,369.79
2026/05/12,20:10:44,369.25
2026/05/12,20:10:45,369.36
2026/05/12,20:10:46,369.57
2026/05/12,20:10:47,369.25
2026/05/12,20:10:48,369.36
2026/05/12,20:10:49,368.82
2026/05/12,20:10:50,369.57
2026/05/12,20:10:51,369.57
2026/05/12,20:10:52,369.68
2026/05/12,20:10:53,369.36
2026/05/12,20:10:54,369.68
2026/05/12,20:10:55,368.16
2026/05/12,20:10:56,369.03
2026/05/12,20:10:57,369.25
2026/05/12,20:10:58,368.71
2026/05/12,20:10:59,368.71
2026/05/12,20:11:00,368.6
2026/05/12,20:11:01,369.68
2026/05/12,20:11:02,369.36
2026/05/12,20:11:03,368.82
2026/05/12,20:11:04,369.03
2026/05/12,20:11:05,368.82
2026/05/12,20:11:06,369.03
2026/05/12,20:11:07,369.14
2026/05/12,20:11:08,369.36
2026/05/12,20:11:09,369.57
2026/05/12,20:11:10,368.71
2026/05/12,20:11:11,368.82
2026/05/12,20:11:12,369.57
2026/05/12,20:11:13,368.71
2026/05/12,20:11:14,369.25
2026/05/12,20:11:15,369.36
2026/05/12,20:11:16,369.57
2026/05/12,20:11:17,369.03
2026/05/12,20:11:18,369.36
2026/05/12,20:11:19,369.14
2026/05/12,20:11:20,369.14
2026/05/12,20:11:21,369.36
2026/05/12,20:11:22,368.82
2026/05/12,20:11:23,367.95
2026/05/12,20:11:24,368.49
2026/05/12,20:11:25,368.27
2026/05/12,20:11:26,369.25
2026/05/12,20:11:27,369.03
2026/05/12,20:11:28,368.82
2026/05/12,20:11:29,369.25
2026/05/12,20:11:30,369.79
2026/05/12,20:11:31,369.36
2026/05/12,20:11:32,369.14
2026/05/12,20:11:33,370.12
2026/05/12,20:11:34,369.36
2026/05/12,20:11:35,369.57
2026/05/12,20:11:36,369.14
2026/05/12,20:11:37,367.19
2026/05/12,20:11:38,367.62
2026/05/12,20:11:39,367.4
2026/05/12,20:11:40,367.19
2026/05/12,20:11:41,368.27
2026/05/12,20:11:42,367.08
2026/05/12,20:11:43,367.95
2026/05/12,20:11:44,368.27
2026/05/12,20:11:45,366.86
2026/05/12,20:11:46,367.4
2026/05/12,20:11:47,367.19
2026/05/12,20:11:48,366.86
2026/05/12,20:11:49,366.97
2026/05/12,20:11:50,366.32
2026/05/12,20:11:51,365.89
2026/05/12,20:11:52,365.89
2026/05/12,20:11:53,368.06
2026/05/12,20:11:54,366.32
2026/05/12,20:11:55,366.1
2026/05/12,20:11:56,366.97
2026/05/12,20:11:57,367.51
2026/05/12,20:11:58,366.97
2026/05/12,20:11:59,367.73
2026/05/12,20:12:00,366.86
2026/05/12,20:12:01,367.19
2026/05/12,20:12:02,367.08
2026/05/12,20:12:03,367.4
2026/05/12,20:12:04,366.1
2026/05/12,20:12:05,367.08
2026/05/12,20:12:06,368.16
2026/05/12,20:12:07,366.97
2026/05/12,20:12:08,366.86
2026/05/12,20:12:09,366.54
2026/05/12,20:12:10,365.78
2026/05/12,20:12:11,364.91
2026/05/12,20:12:12,367.4
2026/05/12,20:12:13,366.86
2026/05/12,20:12:14,365.02
2026/05/12,20:12:15,365.99
2026/05/12,20:12:16,366.86
2026/05/12,20:12:17,365.89
2026/05/12,20:12:18,364.91
2026/05/12,20:12:19,365.89
2026/05/12,20:12:20,365.45
2026/05/12,20:12:21,365.02
2026/05/12,20:12:22,366.97
2026/05/12,20:12:23,366.54
2026/05/12,20:12:24,365.23
2026/05/12,20:12:25,365.56
2026/05/12,20:12:26,365.99
2026/05/12,20:12:27,365.78
2026/05/12,20:12:28,365.89
2026/05/12,20:12:29,366.64
2026/05/12,20:12:30,365.89
2026/05/12,20:12:31,365.45
2026/05/12,20:12:32,365.34
2026/05/12,20:12:33,364.91
2026/05/12,20:12:34,365.34
2026/05/12,20:12:35,364.8
2026/05/12,20:12:36,365.45
2026/05/12,20:12:37,365.56
2026/05/12,20:12:38,365.99
2026/05/12,20:12:39,365.56
2026/05/12,20:12:40,366.54
2026/05/12,20:12:41,366.43
2026/05/12,20:12:42,366.1
2026/05/12,20:12:43,366.1
2026/05/12,20:12:44,367.73
2026/05/12,20:12:45,367.51
2026/05/12,20:12:46,367.62
2026/05/12,20:12:47,367.51
2026/05/12,20:12:48,366.32
2026/05/12,20:12:49,365.99
2026/05/12,20:12:50,364.91
2026/05/12,20:12:51,366.54
2026/05/12,20:12:52,366.86
2026/05/12,20:12:53,366.54
2026/05/12,20:12:54,366.43
2026/05/12,20:12:55,365.78
2026/05/12,20:12:56,366.32
2026/05/12,20:12:57,367.73
2026/05/12,20:12:58,366.97
2026/05/12,20:12:59,366.1
2026/05/12,20:13:00,367.62
2026/05/12,20:13:01,367.08
2026/05/12,20:13:02,367.51
2026/05/12,20:13:03,367.4
2026/05/12,20:13:04,367.51
2026/05/12,20:13:05,367.08
2026/05/12,20:13:06,367.08
2026/05/12,20:13:07,366.97
2026/05/12,20:13:08,365.89
2026/05/12,20:13:09,367.62
2026/05/12,20:13:10,366.64
2026/05/12,20:13:11,365.45
2026/05/12,20:13:12,363.06
2026/05/12,20:13:13,364.91
2026/05/12,20:13:14,365.99
2026/05/12,20:13:15,367.08
2026/05/12,20:13:16,367.4
2026/05/12,20:13:17,367.73
2026/05/12,20:13:18,367.73
2026/05/12,20:13:19,368.06
2026/05/12,20:13:20,367.51
2026/05/12,20:13:21,367.73
2026/05/12,20:13:22,368.16
2026/05/12,20:13:23,369.25
2026/05/12,20:13:24,368.82
2026/05/12,20:13:25,369.9
2026/05/12,20:13:26,368.82
2026/05/12,20:13:27,370.23
2026/05/12,20:13:28,370.44
2026/05/12,20:13:29,370.44
2026/05/12,20:13:30,372.5
2026/05/12,20:13:31,372.4
2026/05/12,20:13:32,372.29
2026/05/12,20:13:33,372.61
2026/05/12,20:13:34,373.16
2026/05/12,20:13:35,373.16
2026/05/12,20:13:36,373.48
2026/05/12,20:13:37,373.16
2026/05/12,20:13:38,372.61
2026/05/12,20:13:39,374.57
2026/05/12,20:13:40,373.16
2026/05/12,20:13:41,373.59
2026/05/12,20:13:42,372.61
2026/05/12,20:13:43,372.4
2026/05/12,20:13:44,373.05
2026/05/12,20:13:45,373.37
2026/05/12,20:13:46,373.48
2026/05/12,20:13:47,371.31
2026/05/12,20:13:48,371.74
2026/05/12,20:13:49,372.5
2026/05/12,20:13:50,370.44
2026/05/12,20:13:51,370.99
2026/05/12,20:13:52,370.44
2026/05/12,20:13:53,372.07
2026/05/12,20:13:54,372.4
2026/05/12,20:13:55,371.74
2026/05/12,20:13:56,372.07
2026/05/12,20:13:57,372.5
2026/05/12,20:13:58,369.79
2026/05/12,20:13:59,369.03
2026/05/12,20:14:00,369.03
2026/05/12,20:14:01,367.73
2026/05/12,20:14:02,367.95
2026/05/12,20:14:03,368.6
2026/05/12,20:14:04,368.82
2026/05/12,20:14:05,368.71
2026/05/12,20:14:06,367.51
2026/05/12,20:14:07,369.25
2026/05/12,20:14:08,368.16
2026/05/12,20:14:09,367.95
2026/05/12,20:14:10,368.71
2026/05/12,20:14:11,368.06
2026/05/12,20:14:12,368.71
2026/05/12,20:14:13,369.9
2026/05/12,20:14:14,368.49
2026/05/12,20:14:15,368.27
2026/05/12,20:14:16,368.49
2026/05/12,20:14:17,369.68
2026/05/12,20:14:18,368.49
2026/05/12,20:14:19,369.79
2026/05/12,20:14:20,369.68
2026/05/12,20:14:21,368.71
2026/05/12,20:14:22,369.25
2026/05/12,20:14:23,369.03
2026/05/12,20:14:24,368.16
2026/05/12,20:14:25,368.82
2026/05/12,20:14:26,368.49
2026/05/12,20:14:27,369.68
2026/05/12,20:14:28,368.6
2026/05/12,20:14:29,369.68
2026/05/12,20:14:30,370.33
2026/05/12,20:14:31,370.33
2026/05/12,20:14:32,370.12
2026/05/12,20:14:33,369.68
2026/05/12,20:14:34,369.79
2026/05/12,20:14:35,369.79
2026/05/12,20:14:36,368.06
2026/05/12,20:14:37,368.71
2026/05/12,20:14:38,371.31
2026/05/12,20:14:39,371.31
2026/05/12,20:14:40,370.99
2026/05/12,20:14:41,371.31
2026/05/12,20:14:42,369.57
2026/05/12,20:14:43,367.73
2026/05/12,20:14:44,367.73
2026/05/12,20:14:45,368.16
2026/05/12,20:14:46,369.03
2026/05/12,20:14:47,370.23
2026/05/12,20:14:48,370.33
2026/05/12,20:14:49,370.77
2026/05/12,20:14:50,369.9
2026/05/12,20:14:51,370.33
2026/05/12,20:14:52,370.44
2026/05/12,20:14:53,369.68
2026/05/12,20:14:54,369.79
2026/05/12,20:14:55,370.12
2026/05/12,20:14:56,370.12
2026/05/12,20:14:57,369.68
2026/05/12,20:14:58,371.31
2026/05/12,20:14:59,370.44
2026/05/12,20:15:00,368.6
2026/05/12,20:15:01,368.06
2026/05/12,20:15:02,369.14
2026/05/12,20:15:03,368.82
2026/05/12,20:15:04,370.23
2026/05/12,20:15:05,370.77
2026/05/12,20:15:06,369.03
2026/05/12,20:15:07,369.57
2026/05/12,20:15:08,369.68
2026/05/12,20:15:09,371.96
2026/05/12,20:15:10,371.74
2026/05/12,20:15:11,372.4
2026/05/12,20:15:12,370.77
2026/05/12,20:15:13,371.42
2026/05/12,20:15:14,371.42
2026/05/12,20:15:15,370.66
2026/05/12,20:15:16,371.74
2026/05/12,20:15:17,370.44
2026/05/12,20:15:18,370.77
2026/05/12,20:15:19,370.44
2026/05/12,20:15:20,370.44
2026/05/12,20:15:21,371.31
2026/05/12,20:15:22,371.53
2026/05/12,20:15:23,370.44
2026/05/12,20:15:24,370.23
2026/05/12,20:15:25,368.82
2026/05/12,20:15:26,369.57
2026/05/12,20:15:27,369.14
2026/05/12,20:15:28,368.82
2026/05/12,20:15:29,368.16
2026/05/12,20:15:30,369.14
2026/05/12,20:15:31,369.25
2026/05/12,20:15:32,369.68
2026/05/12,20:15:33,370.23
2026/05/12,20:15:34,370.44
2026/05/12,20:15:35,371.53
2026/05/12,20:15:36,370.12
2026/05/12,20:15:37,370.66
2026/05/12,20:15:38,369.68
2026/05/12,20:15:39,371.31
2026/05/12,20:15:40,369.68
2026/05/12,20:15:41,371.42
2026/05/12,20:15:42,370.66
2026/05/12,20:15:43,370.12
2026/05/12,20:15:44,370.99
2026/05/12,20:15:45,370.99
2026/05/12,20:15:46,369.36
2026/05/12,20:15:47,371.74
2026/05/12,20:15:48,371.31
2026/05/12,20:15:49,371.31
2026/05/12,20:15:50,371.42
2026/05/12,20:15:51,369.9
2026/05/12,20:15:52,369.68
2026/05/12,20:15:53,369.9
2026/05/12,20:15:54,369.14
2026/05/12,20:15:55,369.9
2026/05/12,20:15:56,370.33
2026/05/12,20:15:57,369.68
2026/05/12,20:15:58,370.44
2026/05/12,20:15:59,370.23
2026/05/12,20:16:00,370.12
2026/05/12,20:16:01,370.33
2026/05/12,20:16:02,370.33
2026/05/12,20:16:03,370.12
2026/05/12,20:16:04,369.03
2026/05/12,20:16:05,369.79
2026/05/12,20:16:06,370.33
2026/05/12,20:16:07,370.12
2026/05/12,20:16:08,368.6
2026/05/12,20:16:09,368.82
2026/05/12,20:16:10,370.12
2026/05/12,20:16:11,369.36
2026/05/12,20:16:12,370.44
2026/05/12,20:16:13,370.33
2026/05/12,20:16:14,370.12
2026/05/12,20:16:15,370.66
2026/05/12,20:16:16,369.68
2026/05/12,20:16:17,369.9
2026/05/12,20:16:18,369.79
2026/05/12,20:16:19,371.74
2026/05/12,20:16:20,369.68
2026/05/12,20:16:21,370.66
2026/05/12,20:16:22,370.88
2026/05/12,20:16:23,370.77
2026/05/12,20:16:24,369.68
2026/05/12,20:16:25,370.77
2026/05/12,20:16:26,370.66
2026/05/12,20:16:27,371.42
2026/05/12,20:16:28,370.88
2026/05/12,20:16:29,372.4
2026/05/12,20:16:30,371.42
2026/05/12,20:16:31,370.66
2026/05/12,20:16:32,371.53
2026/05/12,20:16:33,370.88
2026/05/12,20:16:34,371.42
2026/05/12,20:16:35,371.42
2026/05/12,20:16:36,370.99
2026/05/12,20:16:37,371.2
2026/05/12,20:16:38,372.4
2026/05/12,20:16:39,372.61
2026/05/12,20:16:40,370.88
2026/05/12,20:16:41,370.66
2026/05/12,20:16:42,371.85
2026/05/12,20:16:43,371.74
2026/05/12,20:16:44,371.96
2026/05/12,20:16:45,370.33
2026/05/12,20:16:46,370.88
2026/05/12,20:16:47,370.44
2026/05/12,20:16:48,369.79
2026/05/12,20:16:49,371.53
2026/05/12,20:16:50,370.66
2026/05/12,20:16:51,370.44
2026/05/12,20:16:52,370.99
2026/05/12,20:16:53,371.31
2026/05/12,20:16:54,370.77
2026/05/12,20:16:55,371.96
2026/05/12,20:16:56,372.4
2026/05/12,20:16:57,372.5
2026/05/12,20:16:58,371.85
2026/05/12,20:16:59,372.29
2026/05/12,20:17:00,372.29
2026/05/12,20:17:01,371.53
2026/05/12,20:17:02,371.31
2026/05/12,20:17:03,369.36
2026/05/12,20:17:04,369.79
2026/05/12,20:17:05,370.33
2026/05/12,20:17:06,370.12
2026/05/12,20:17:07,369.14
2026/05/12,20:17:08,369.79
2026/05/12,20:17:09,370.44
2026/05/12,20:17:10,369.57
2026/05/12,20:17:11,369.03
2026/05/12,20:17:12,369.57
2026/05/12,20:17:13,371.74
2026/05/12,20:17:14,370.66
2026/05/12,20:17:15,370.44
2026/05/12,20:17:16,369.79
2026/05/12,20:17:17,370.66
2026/05/12,20:17:18,369.36
2026/05/12,20:17:19,369.79
2026/05/12,20:17:20,370.77
2026/05/12,20:17:21,369.79
2026/05/12,20:17:22,370.77
2026/05/12,20:17:23,370.77
2026/05/12,20:17:24,370.77
2026/05/12,20:17:25,371.31
2026/05/12,20:17:26,370.44
2026/05/12,20:17:27,370.44
2026/05/12,20:17:28,369.68
2026/05/12,20:17:29,369.79
2026/05/12,20:17:30,369.68
2026/05/12,20:17:31,369.68
2026/05/12,20:17:32,369.9
2026/05/12,20:17:33,369.68
2026/05/12,20:17:34,369.57
2026/05/12,20:17:35,369.79
2026/05/12,20:17:36,370.33
2026/05/12,20:17:37,370.77
2026/05/12,20:17:38,369.9
2026/05/12,20:17:39,371.31
2026/05/12,20:17:40,369.9
2026/05/12,20:17:41,369.68
2026/05/12,20:17:42,371.42
2026/05/12,20:17:43,370.66
2026/05/12,20:17:44,370.33
2026/05/12,20:17:45,370.23
2026/05/12,20:17:46,369.9
2026/05/12,20:17:47,369.36
2026/05/12,20:17:48,369.68
2026/05/12,20:17:49,368.71
2026/05/12,20:17:50,370.66
2026/05/12,20:17:51,370.23
2026/05/12,20:17:52,369.36
2026/05/12,20:17:53,369.68
2026/05/12,20:17:54,370.44
2026/05/12,20:17:55,370.12
2026/05/12,20:17:56,371.2
2026/05/12,20:17:57,369.79
2026/05/12,20:17:58,370.99
2026/05/12,20:17:59,371.53
2026/05/12,20:18:00,370.77
2026/05/12,20:18:01,371.42
2026/05/12,20:18:02,369.57
2026/05/12,20:18:03,370.44
2026/05/12,20:18:04,370.77
2026/05/12,20:18:05,369.25
2026/05/12,20:18:06,369.57
2026/05/12,20:18:07,368.6
2026/05/12,20:18:08,368.82
2026/05/12,20:18:09,368.6
2026/05/12,20:18:10,369.57
2026/05/12,20:18:11,367.95
2026/05/12,20:18:12,367.51
2026/05/12,20:18:13,368.6
2026/05/12,20:18:14,368.6
2026/05/12,20:18:15,367.62
2026/05/12,20:18:16,368.49
2026/05/12,20:18:17,367.62
2026/05/12,20:18:18,368.82
2026/05/12,20:18:19,368.06
2026/05/12,20:18:20,368.06
2026/05/12,20:18:21,369.36
2026/05/12,20:18:22,368.71
2026/05/12,20:18:23,369.79
2026/05/12,20:18:24,370.44
2026/05/12,20:18:25,369.79
2026/05/12,20:18:26,369.57
2026/05/12,20:18:27,369.68
2026/05/12,20:18:28,369.57
2026/05/12,20:18:29,368.82
2026/05/12,20:18:30,369.14
2026/05/12,20:18:31,368.71
2026/05/12,20:18:32,369.79
2026/05/12,20:18:33,368.27
2026/05/12,20:18:34,368.16
2026/05/12,20:18:35,369.25
2026/05/12,20:18:36,367.95
2026/05/12,20:18:37,368.6
2026/05/12,20:18:38,368.06
2026/05/12,20:18:39,365.99
2026/05/12,20:18:40,364.91
2026/05/12,20:18:41,365.78
2026/05/12,20:18:42,366.43
2026/05/12,20:18:43,365.99
2026/05/12,20:18:44,367.08
2026/05/12,20:18:45,367.95
2026/05/12,20:18:46,367.08
2026/05/12,20:18:47,364.91
2026/05/12,20:18:48,364.15
2026/05/12,20:18:49,365.23
2026/05/12,20:18:50,366.32
2026/05/12,20:18:51,365.23
2026/05/12,20:18:52,365.23
2026/05/12,20:18:53,366.1
2026/05/12,20:18:54,365.89
2026/05/12,20:18:55,366.97
2026/05/12,20:18:56,365.99
2026/05/12,20:18:57,366.32
2026/05/12,20:18:58,365.89
2026/05/12,20:18:59,365.99
2026/05/12,20:19:00,365.23
2026/05/12,20:19:01,364.8
2026/05/12,20:19:02,367.08
2026/05/12,20:19:03,363.82
2026/05/12,20:19:04,364.26
2026/05/12,20:19:05,365.89
2026/05/12,20:19:06,365.89
2026/05/12,20:19:07,365.02
2026/05/12,20:19:08,366.54
2026/05/12,20:19:09,366.64
2026/05/12,20:19:10,365.02
2026/05/12,20:19:11,365.89
2026/05/12,20:19:12,366.1
2026/05/12,20:19:13,366.32
2026/05/12,20:19:14,366.32
2026/05/12,20:19:15,364.91
2026/05/12,20:19:16,365.78
2026/05/12,20:19:17,365.89
2026/05/12,20:19:18,365.02
2026/05/12,20:19:19,365.34
2026/05/12,20:19:20,365.99
2026/05/12,20:19:21,366.1
2026/05/12,20:19:22,366.43
2026/05/12,20:19:23,366.43
2026/05/12,20:19:24,365.45
2026/05/12,20:19:25,366.86
2026/05/12,20:19:26,365.78
2026/05/12,20:19:27,366.1
2026/05/12,20:19:28,365.99
2026/05/12,20:19:29,366.86
2026/05/12,20:19:30,366.64
2026/05/12,20:19:31,366.86
2026/05/12,20:19:32,366.54
2026/05/12,20:19:33,367.73
2026/05/12,20:19:34,366.54
2026/05/12,20:19:35,366.86
2026/05/12,20:19:36,365.99
2026/05/12,20:19:37,366.43
2026/05/12,20:19:38,367.73
2026/05/12,20:19:39,367.08
2026/05/12,20:19:40,366.1
2026/05/12,20:19:41,366.1
2026/05/12,20:19:42,365.02
2026/05/12,20:19:43,366.1
2026/05/12,20:19:44,365.45
2026/05/12,20:19:45,366.1
2026/05/12,20:19:46,365.02
2026/05/12,20:19:47,366.43
2026/05/12,20:19:48,365.89
2026/05/12,20:19:49,365.02
2026/05/12,20:19:50,365.78
2026/05/12,20:19:51,366.97
2026/05/12,20:19:52,365.56
2026/05/12,20:19:53,366.86
2026/05/12,20:19:54,365.78
2026/05/12,20:19:55,366.43
2026/05/12,20:19:56,366.43
2026/05/12,20:19:57,366.43
2026/05/12,20:19:58,366.32
2026/05/12,20:19:59,366.1
2026/05/12,20:20:00,366.86
2026/05/12,20:20:01,365.34
2026/05/12,20:20:02,366.64
2026/05/12,20:20:03,365.89
2026/05/12,20:20:04,367.08
2026/05/12,20:20:05,365.45
2026/05/12,20:20:06,365.45
2026/05/12,20:20:07,364.8
2026/05/12,20:20:08,365.23
2026/05/12,20:20:09,366.32
2026/05/12,20:20:10,364.69
2026/05/12,20:20:11,364.15
2026/05/12,20:20:12,364.15
2026/05/12,20:20:13,365.23
2026/05/12,20:20:14,363.39
2026/05/12,20:20:15,364.37
2026/05/12,20:20:16,364.69
2026/05/12,20:20:17,364.91
2026/05/12,20:20:18,364.15
2026/05/12,20:20:19,364.37
2026/05/12,20:20:20,364.26
2026/05/12,20:20:21,365.89
2026/05/12,20:20:22,365.02
2026/05/12,20:20:23,363.93
2026/05/12,20:20:24,364.91
2026/05/12,20:20:25,365.02
2026/05/12,20:20:26,365.23
2026/05/12,20:20:27,364.37
2026/05/12,20:20:28,364.37
2026/05/12,20:20:29,364.91
2026/05/12,20:20:30,364.26
2026/05/12,20:20:31,365.99
2026/05/12,20:20:32,365.45
2026/05/12,20:20:33,365.02
2026/05/12,20:20:34,365.45
2026/05/12,20:20:35,365.56
2026/05/12,20:20:36,364.8
2026/05/12,20:20:37,363.82
2026/05/12,20:20:38,364.15
2026/05/12,20:20:39,365.02
2026/05/12,20:20:40,364.26
2026/05/12,20:20:41,364.8
2026/05/12,20:20:42,364.15
2026/05/12,20:20:43,364.26
2026/05/12,20:20:44,365.02
2026/05/12,20:20:45,364.91
2026/05/12,20:20:46,365.23
2026/05/12,20:20:47,363.28
2026/05/12,20:20:48,364.26
2026/05/12,20:20:49,363.06
2026/05/12,20:20:50,365.45
2026/05/12,20:20:51,363.28
2026/05/12,20:20:52,364.26
2026/05/12,20:20:53,364.8
2026/05/12,20:20:54,364.37
2026/05/12,20:20:55,364.26
2026/05/12,20:20:56,364.91
2026/05/12,20:20:57,365.02
2026/05/12,20:20:58,365.23
2026/05/12,20:20:59,364.47
2026/05/12,20:21:00,362.3
2026/05/12,20:21:01,363.39
2026/05/12,20:21:02,361.76
2026/05/12,20:21:03,363.06
2026/05/12,20:21:04,362.74
2026/05/12,20:21:05,364.47
2026/05/12,20:21:06,362.2
2026/05/12,20:21:07,361.76
2026/05/12,20:21:08,363.17
2026/05/12,20:21:09,362.63
2026/05/12,20:21:10,364.37
2026/05/12,20:21:11,363.61
2026/05/12,20:21:12,364.26
2026/05/12,20:21:13,363.61
2026/05/12,20:21:14,364.15
2026/05/12,20:21:15,365.02
2026/05/12,20:21:16,363.39
2026/05/12,20:21:17,363.06
2026/05/12,20:21:18,364.15
2026/05/12,20:21:19,364.8
2026/05/12,20:21:20,364.47
2026/05/12,20:21:21,363.93
2026/05/12,20:21:22,365.02
2026/05/12,20:21:23,364.26
2026/05/12,20:21:24,364.91
2026/05/12,20:21:25,363.93
2026/05/12,20:21:26,365.89
2026/05/12,20:21:27,364.26
2026/05/12,20:21:28,365.34
2026/05/12,20:21:29,365.89
2026/05/12,20:21:30,364.8
2026/05/12,20:21:31,366.1
2026/05/12,20:21:32,364.8
2026/05/12,20:21:33,364.8
2026/05/12,20:21:34,365.56
2026/05/12,20:21:35,364.15
2026/05/12,20:21:36,365.99
2026/05/12,20:21:37,365.34
2026/05/12,20:21:38,364.26
2026/05/12,20:21:39,363.28
2026/05/12,20:21:40,359.81
2026/05/12,20:21:41,359.92
2026/05/12,20:21:42,360.89
2026/05/12,20:21:43,361.44
2026/05/12,20:21:44,360.89
2026/05/12,20:21:45,360.35
2026/05/12,20:21:46,361
2026/05/12,20:21:47,361.76
2026/05/12,20:21:48,363.06
2026/05/12,20:21:49,362.52
2026/05/12,20:21:50,362.3
2026/05/12,20:21:51,364.15
2026/05/12,20:21:52,362.2
2026/05/12,20:21:53,362.74
2026/05/12,20:21:54,362.85
2026/05/12,20:21:55,362.3
2026/05/12,20:21:56,361.76
2026/05/12,20:21:57,363.61
2026/05/12,20:21:58,363.72
2026/05/12,20:21:59,362.52
2026/05/12,20:22:00,363.72
2026/05/12,20:22:01,363.39
2026/05/12,20:22:02,363.39
2026/05/12,20:22:03,362.85
2026/05/12,20:22:04,363.82
2026/05/12,20:22:05,362.63
2026/05/12,20:22:06,362.3
2026/05/12,20:22:07,362.3
2026/05/12,20:22:08,362.09
2026/05/12,20:22:09,362.52
2026/05/12,20:22:10,361.44
2026/05/12,20:22:11,361.55
2026/05/12,20:22:12,360.57
2026/05/12,20:22:13,360.57
2026/05/12,20:22:14,361.44
2026/05/12,20:22:15,361.44
2026/05/12,20:22:16,362.85
2026/05/12,20:22:17,361.98
2026/05/12,20:22:18,362.09
2026/05/12,20:22:19,361.76
2026/05/12,20:22:20,362.3
2026/05/12,20:22:21,362.63
2026/05/12,20:22:22,361.65
2026/05/12,20:22:23,361.22
2026/05/12,20:22:24,361.55
2026/05/12,20:22:25,360.57
2026/05/12,20:22:26,359.38
2026/05/12,20:22:27,360.68
2026/05/12,20:22:28,361.55
2026/05/12,20:22:29,363.28
2026/05/12,20:22:30,363.39
2026/05/12,20:22:31,362.52
2026/05/12,20:22:32,363.28
2026/05/12,20:22:33,361.55
2026/05/12,20:22:34,362.09
2026/05/12,20:22:35,361.76
2026/05/12,20:22:36,362.3
2026/05/12,20:22:37,362.74
2026/05/12,20:22:38,363.28
2026/05/12,20:22:39,362.85
2026/05/12,20:22:40,362.2
2026/05/12,20:22:41,362.2
2026/05/12,20:22:42,360.89
2026/05/12,20:22:43,361.55
2026/05/12,20:22:44,361.76
2026/05/12,20:22:45,361.44
2026/05/12,20:22:46,363.39
2026/05/12,20:22:47,362.2
2026/05/12,20:22:48,361.98
2026/05/12,20:22:49,362.09
2026/05/12,20:22:50,361.44
2026/05/12,20:22:51,362.3
2026/05/12,20:22:52,361.22
2026/05/12,20:22:53,361.44
2026/05/12,20:22:54,361.98
2026/05/12,20:22:55,362.52
2026/05/12,20:22:56,361.65
2026/05/12,20:22:57,362.3
2026/05/12,20:22:58,361.65
2026/05/12,20:22:59,361.44
2026/05/12,20:23:00,361.44
2026/05/12,20:23:01,361.44
2026/05/12,20:23:02,362.09
2026/05/12,20:23:03,362.2
2026/05/12,20:23:04,361.65
2026/05/12,20:23:05,361.98
2026/05/12,20:23:06,362.63
2026/05/12,20:23:07,363.06
2026/05/12,20:23:08,362.09
2026/05/12,20:23:09,362.52
2026/05/12,20:23:10,361.55
2026/05/12,20:23:11,361.22
2026/05/12,20:23:12,362.09
2026/05/12,20:23:13,363.17
2026/05/12,20:23:14,362.3
2026/05/12,20:23:15,362.63
2026/05/12,20:23:16,361.22
2026/05/12,20:23:17,362.63
2026/05/12,20:23:18,361.44
2026/05/12,20:23:19,362.2
2026/05/12,20:23:20,361.65
2026/05/12,20:23:21,363.17
2026/05/12,20:23:22,362.52
2026/05/12,20:23:23,362.3
2026/05/12,20:23:24,363.17
2026/05/12,20:23:25,363.39
2026/05/12,20:23:26,363.17
2026/05/12,20:23:27,362.2
2026/05/12,20:23:28,362.52
2026/05/12,20:23:29,362.85
2026/05/12,20:23:30,363.17
2026/05/12,20:23:31,361
2026/05/12,20:23:32,360.57
2026/05/12,20:23:33,362.63
2026/05/12,20:23:34,363.39
2026/05/12,20:23:35,361.44
2026/05/12,20:23:36,361.44
2026/05/12,20:23:37,361.55
2026/05/12,20:23:38,360.13
2026/05/12,20:23:39,359.38
2026/05/12,20:23:40,360.57
2026/05/12,20:23:41,360.13
2026/05/12,20:23:42,360.68
2026/05/12,20:23:43,361.55
2026/05/12,20:23:44,359.48
2026/05/12,20:23:45,360.68
2026/05/12,20:23:46,360.03
2026/05/12,20:23:47,359.81
2026/05/12,20:23:48,361.44
2026/05/12,20:23:49,361
2026/05/12,20:23:50,360.89
2026/05/12,20:23:51,360.35
2026/05/12,20:23:52,360.46
2026/05/12,20:23:53,361.55
2026/05/12,20:23:54,361.55
2026/05/12,20:23:55,362.52
2026/05/12,20:23:56,360.57
2026/05/12,20:23:57,362.09
2026/05/12,20:23:58,361.98
2026/05/12,20:23:59,362.52
2026/05/12,20:24:00,363.28
2026/05/12,20:24:01,362.3
2026/05/12,20:24:02,362.3
2026/05/12,20:24:03,361.55
2026/05/12,20:24:04,361.76
2026/05/12,20:24:05,361.22
2026/05/12,20:24:06,362.74
2026/05/12,20:24:07,362.3
2026/05/12,20:24:08,362.2
2026/05/12,20:24:09,362.3
2026/05/12,20:24:10,362.2
2026/05/12,20:24:11,361.22
2026/05/12,20:24:12,358.94
2026/05/12,20:24:13,359.38
2026/05/12,20:24:14,359.05
2026/05/12,20:24:15,359.38
2026/05/12,20:24:16,357.75
2026/05/12,20:24:17,354.38
2026/05/12,20:24:18,357.1
2026/05/12,20:24:19,360.46
2026/05/12,20:24:20,361
2026/05/12,20:24:21,359.38
2026/05/12,20:24:22,359.59
2026/05/12,20:24:23,360.57
2026/05/12,20:24:24,361.44
2026/05/12,20:24:25,360.13
2026/05/12,20:24:26,358.51
2026/05/12,20:24:27,357.75
2026/05/12,20:24:28,360.46
2026/05/12,20:24:29,361.44
2026/05/12,20:24:30,360.89
2026/05/12,20:24:31,359.38
2026/05/12,20:24:32,360.57
2026/05/12,20:24:33,359.81
2026/05/12,20:24:34,361.11
2026/05/12,20:24:35,361
2026/05/12,20:24:36,358.94
2026/05/12,20:24:37,359.38
2026/05/12,20:24:38,360.46
2026/05/12,20:24:39,359.27
2026/05/12,20:24:40,360.13
2026/05/12,20:24:41,360.57
2026/05/12,20:24:42,360.35
2026/05/12,20:24:43,360.57
2026/05/12,20:24:44,359.05
2026/05/12,20:24:45,359.48
2026/05/12,20:24:46,358.51
2026/05/12,20:24:47,359.38
2026/05/12,20:24:48,358.83
2026/05/12,20:24:49,359.59
2026/05/12,20:24:50,360.46
2026/05/12,20:24:51,359.81
2026/05/12,20:24:52,359.81
2026/05/12,20:24:53,360.35
2026/05/12,20:24:54,359.05
2026/05/12,20:24:55,359.48
2026/05/12,20:24:56,360.03
2026/05/12,20:24:57,359.48
2026/05/12,20:24:58,360.46
2026/05/12,20:24:59,360.35
2026/05/12,20:25:00,360.03
2026/05/12,20:25:01,360.46
2026/05/12,20:25:02,360.46
2026/05/12,20:25:03,361.22
2026/05/12,20:25:04,358.83
2026/05/12,20:25:05,360.68
2026/05/12,20:25:06,361
2026/05/12,20:25:07,360.89
2026/05/12,20:25:08,360.68
2026/05/12,20:25:09,360.89
2026/05/12,20:25:10,361.65
2026/05/12,20:25:11,361.11
2026/05/12,20:25:12,360.13
2026/05/12,20:25:13,357.64
2026/05/12,20:25:14,356.88
2026/05/12,20:25:15,356.77
2026/05/12,20:25:16,357.86
2026/05/12,20:25:17,355.79
2026/05/12,20:25:18,357.42
2026/05/12,20:25:19,356.88
2026/05/12,20:25:20,358.18
2026/05/12,20:25:21,359.05
2026/05/12,20:25:22,358.72
2026/05/12,20:25:23,359.81
2026/05/12,20:25:24,361.44
2026/05/12,20:25:25,361.44
2026/05/12,20:25:26,359.81
2026/05/12,20:25:27,359.27
2026/05/12,20:25:28,359.92
2026/05/12,20:25:29,360.13
2026/05/12,20:25:30,358.94
2026/05/12,20:25:31,358.4
2026/05/12,20:25:32,359.59
2026/05/12,20:25:33,359.38
2026/05/12,20:25:34,358.4
2026/05/12,20:25:35,357.2
2026/05/12,20:25:36,358.94
2026/05/12,20:25:37,358.94
2026/05/12,20:25:38,358.51
2026/05/12,20:25:39,358.51
2026/05/12,20:25:40,358.83
2026/05/12,20:25:41,358.29
2026/05/12,20:25:42,356.55
2026/05/12,20:25:43,358.72
2026/05/12,20:25:44,358.18
2026/05/12,20:25:45,358.18
2026/05/12,20:25:46,357.1
2026/05/12,20:25:47,357.86
2026/05/12,20:25:48,356.66
2026/05/12,20:25:49,355.69
2026/05/12,20:25:50,357.86
2026/05/12,20:25:51,358.51
2026/05/12,20:25:52,358.72
2026/05/12,20:25:53,358.72
2026/05/12,20:25:54,358.18
2026/05/12,20:25:55,356.88
2026/05/12,20:25:56,358.18
2026/05/12,20:25:57,358.94
2026/05/12,20:25:58,359.27
2026/05/12,20:25:59,359.48
2026/05/12,20:26:00,359.38
2026/05/12,20:26:01,358.4
2026/05/12,20:26:02,360.46
2026/05/12,20:26:03,360.35
2026/05/12,20:26:04,359.92
2026/05/12,20:26:05,358.94
2026/05/12,20:26:06,360.35
2026/05/12,20:26:07,359.81
2026/05/12,20:26:08,358.51
2026/05/12,20:26:09,358.72
2026/05/12,20:26:10,358.51
2026/05/12,20:26:11,359.27
2026/05/12,20:26:12,359.48
2026/05/12,20:26:13,359.59
2026/05/12,20:26:14,360.35
2026/05/12,20:26:15,360.03
2026/05/12,20:26:16,359.48
2026/05/12,20:26:17,358.4
2026/05/12,20:26:18,357.86
2026/05/12,20:26:19,358.18
2026/05/12,20:26:20,358.29
2026/05/12,20:26:21,358.51
2026/05/12,20:26:22,359.38
2026/05/12,20:26:23,358.72
2026/05/12,20:26:24,359.27
2026/05/12,20:26:25,358.83
2026/05/12,20:26:26,358.51
2026/05/12,20:26:27,359.27
2026/05/12,20:26:28,358.83
2026/05/12,20:26:29,358.51
2026/05/12,20:26:30,357.75
2026/05/12,20:26:31,354.71
2026/05/12,20:26:32,356.88
2026/05/12,20:26:33,356.12
2026/05/12,20:26:34,355.69
2026/05/12,20:26:35,355.69
2026/05/12,20:26:36,356.88
2026/05/12,20:26:37,356.88
2026/05/12,20:26:38,355.25
2026/05/12,20:26:39,356.23
2026/05/12,20:26:40,357.1
2026/05/12,20:26:41,356.66
2026/05/12,20:26:42,356.66
2026/05/12,20:26:43,357.31
2026/05/12,20:26:44,356.66
2026/05/12,20:26:45,357.64
2026/05/12,20:26:46,354.38
2026/05/12,20:26:47,356.01
2026/05/12,20:26:48,356.12
2026/05/12,20:26:49,354.93
2026/05/12,20:26:50,356.23
2026/05/12,20:26:51,355.79
2026/05/12,20:26:52,356.01
2026/05/12,20:26:53,357.31
2026/05/12,20:26:54,356.55
2026/05/12,20:26:55,356.88
2026/05/12,20:26:56,357.64
2026/05/12,20:26:57,357.86
2026/05/12,20:26:58,357.75
2026/05/12,20:26:59,358.18
2026/05/12,20:27:00,356.01
2026/05/12,20:27:01,355.79
2026/05/12,20:27:02,357.86
2026/05/12,20:27:03,356.34
2026/05/12,20:27:04,356.23
2026/05/12,20:27:05,357.1
2026/05/12,20:27:06,356.34
2026/05/12,20:27:07,356.77
2026/05/12,20:27:08,357.1
2026/05/12,20:27:09,356.77
2026/05/12,20:27:10,356.88
2026/05/12,20:27:11,356.88
2026/05/12,20:27:12,356.66
2026/05/12,20:27:13,356.01
2026/05/12,20:27:14,356.55
2026/05/12,20:27:15,357.2
2026/05/12,20:27:16,356.12
2026/05/12,20:27:17,356.88
2026/05/12,20:27:18,354.71
2026/05/12,20:27:19,356.88
2026/05/12,20:27:20,356.88
2026/05/12,20:27:21,355.69
2026/05/12,20:27:22,356.12
2026/05/12,20:27:23,356.55
2026/05/12,20:27:24,356.55
2026/05/12,20:27:25,356.01
2026/05/12,20:27:26,356.66
2026/05/12,20:27:27,355.03
2026/05/12,20:27:28,356.88
2026/05/12,20:27:29,355.79
2026/05/12,20:27:30,355.03
2026/05/12,20:27:31,355.79
2026/05/12,20:27:32,354.71
2026/05/12,20:27:33,355.03
2026/05/12,20:27:34,354.06
2026/05/12,20:27:35,355.14
2026/05/12,20:27:36,356.01
2026/05/12,20:27:37,355.25
2026/05/12,20:27:38,356.12
2026/05/12,20:27:39,356.12
2026/05/12,20:27:40,353.08
2026/05/12,20:27:41,354.49
2026/05/12,20:27:42,353.95
2026/05/12,20:27:43,353.3
2026/05/12,20:27:44,355.14
2026/05/12,20:27:45,354.93
2026/05/12,20:27:46,356.01
2026/05/12,20:27:47,355.69
2026/05/12,20:27:48,355.79
2026/05/12,20:27:49,353.3
2026/05/12,20:27:50,354.71
2026/05/12,20:27:51,354.17
2026/05/12,20:27:52,354.38
2026/05/12,20:27:53,355.03
2026/05/12,20:27:54,355.25
2026/05/12,20:27:55,354.71
2026/05/12,20:27:56,354.06
2026/05/12,20:27:57,354.17
2026/05/12,20:27:58,354.49
2026/05/12,20:27:59,353.95
2026/05/12,20:28:00,353.95
2026/05/12,20:28:01,352.21
2026/05/12,20:28:02,351.24
2026/05/12,20:28:03,352.86
2026/05/12,20:28:04,356.77
2026/05/12,20:28:05,356.12
2026/05/12,20:28:06,357.86
2026/05/12,20:28:07,356.12
2026/05/12,20:28:08,357.64
2026/05/12,20:28:09,356.88
2026/05/12,20:28:10,357.96
2026/05/12,20:28:11,356.88
2026/05/12,20:28:12,357.42
2026/05/12,20:28:13,358.18
2026/05/12,20:28:14,358.29
2026/05/12,20:28:15,357.64
2026/05/12,20:28:16,356.77
2026/05/12,20:28:17,357.31
2026/05/12,20:28:18,356.66
2026/05/12,20:28:19,357.1
2026/05/12,20:28:20,357.1
2026/05/12,20:28:21,357.64
2026/05/12,20:28:22,356.88
2026/05/12,20:28:23,356.55
2026/05/12,20:28:24,357.2
2026/05/12,20:28:25,357.2
2026/05/12,20:28:26,356.77
2026/05/12,20:28:27,355.69
2026/05/12,20:28:28,356.77
2026/05/12,20:28:29,356.01
2026/05/12,20:28:30,356.66
2026/05/12,20:28:31,356.66
2026/05/12,20:28:32,355.03
2026/05/12,20:28:33,356.77
2026/05/12,20:28:34,356.01
2026/05/12,20:28:35,356.01
2026/05/12,20:28:36,355.47
2026/05/12,20:28:37,356.12
2026/05/12,20:28:38,353.95
2026/05/12,20:28:39,354.93
2026/05/12,20:28:40,355.03
2026/05/12,20:28:41,356.01
2026/05/12,20:28:42,356.01
2026/05/12,20:28:43,356.23
2026/05/12,20:28:44,356.66
2026/05/12,20:28:45,357.86
2026/05/12,20:28:46,356.88
2026/05/12,20:28:47,356.66
2026/05/12,20:28:48,355.03
2026/05/12,20:28:49,356.12
2026/05/12,20:28:50,356.55
2026/05/12,20:28:51,357.1
2026/05/12,20:28:52,355.79
2026/05/12,20:28:53,355.79
2026/05/12,20:28:54,356.12
2026/05/12,20:28:55,355.14
2026/05/12,20:28:56,356.55
2026/05/12,20:28:57,356.34
2026/05/12,20:28:58,356.88
2026/05/12,20:28:59,356.01
2026/05/12,20:29:00,356.01
2026/05/12,20:29:01,356.88
2026/05/12,20:29:02,354.71
2026/05/12,20:29:03,355.69
2026/05/12,20:29:04,355.58
2026/05/12,20:29:05,355.47
2026/05/12,20:29:06,356.23
2026/05/12,20:29:07,352
2026/05/12,20:29:08,352.32
2026/05/12,20:29:09,350.91
2026/05/12,20:29:10,347.55
2026/05/12,20:29:11,344.62
2026/05/12,20:29:12,342.66
2026/05/12,20:29:13,339.3
2026/05/12,20:29:14,344.4
2026/05/12,20:29:15,344.18
2026/05/12,20:29:16,347.01
2026/05/12,20:29:17,349.5
2026/05/12,20:29:18,349.83
2026/05/12,20:29:19,349.28
2026/05/12,20:29:20,349.61
2026/05/12,20:29:21,348.52
2026/05/12,20:29:22,346.03
2026/05/12,20:29:23,347.98
2026/05/12,20:29:24,347.11
2026/05/12,20:29:25,346.35
2026/05/12,20:29:26,346.9
2026/05/12,20:29:27,346.46
2026/05/12,20:29:28,347.01
2026/05/12,20:29:29,345.81
2026/05/12,20:29:30,348.52
2026/05/12,20:29:31,356.01
2026/05/12,20:29:32,356.12
2026/05/12,20:29:33,355.69
2026/05/12,20:29:34,354.93
2026/05/12,20:29:35,356.66
2026/05/12,20:29:36,356.01
2026/05/12,20:29:37,356.01
2026/05/12,20:29:38,352.86
2026/05/12,20:29:39,348.63
2026/05/12,20:29:40,348.74
2026/05/12,20:29:41,347.66
2026/05/12,20:29:42,347.66
2026/05/12,20:29:43,347.87
2026/05/12,20:29:44,346.9
2026/05/12,20:29:45,346.03
2026/05/12,20:29:46,348.42
2026/05/12,20:29:47,350.04
2026/05/12,20:29:48,349.61
2026/05/12,20:29:49,348.63
2026/05/12,20:29:50,349.18
2026/05/12,20:29:51,352
2026/05/12,20:29:52,352.21
2026/05/12,20:29:53,351.45
2026/05/12,20:29:54,351.35
2026/05/12,20:29:55,351.35
2026/05/12,20:29:56,347.66
2026/05/12,20:29:57,346.79
2026/05/12,20:29:58,351.45
2026/05/12,20:29:59,352.86
2026/05/12,20:30:00,349.83
2026/05/12,20:30:01,346.46
2026/05/12,20:30:02,345.16
2026/05/12,20:30:03,346.9
2026/05/12,20:30:04,347.55
2026/05/12,20:30:05,346.79
2026/05/12,20:30:06,343.86
2026/05/12,20:30:07,342.01
2026/05/12,20:30:08,343.75
2026/05/12,20:30:09,344.94
2026/05/12,20:30:10,347.01
2026/05/12,20:30:11,346.79
2026/05/12,20:30:12,345.7
2026/05/12,20:30:13,346.9
2026/05/12,20:30:14,348.96
2026/05/12,20:30:15,348.74
2026/05/12,20:30:16,348.09
2026/05/12,20:30:17,347.87
2026/05/12,20:30:18,349.07
2026/05/12,20:30:19,348.96
2026/05/12,20:30:20,350.15
2026/05/12,20:30:21,350.15
2026/05/12,20:30:22,352.43
2026/05/12,20:30:23,350.37
2026/05/12,20:30:24,352.21
2026/05/12,20:30:25,351.35
2026/05/12,20:30:26,352.32
2026/05/12,20:30:27,352.32
2026/05/12,20:30:28,352.86
2026/05/12,20:30:29,352
2026/05/12,20:30:30,352.76
2026/05/12,20:30:31,352.43
2026/05/12,20:30:32,352.76
2026/05/12,20:30:33,351.67
2026/05/12,20:30:34,351.35
2026/05/12,20:30:35,350.91
2026/05/12,20:30:36,349.61
2026/05/12,20:30:37,350.8
2026/05/12,20:30:38,350.26
2026/05/12,20:30:39,352.21
2026/05/12,20:30:40,353.08
2026/05/12,20:30:41,352.43
2026/05/12,20:30:42,353.41
2026/05/12,20:30:43,354.17
2026/05/12,20:30:44,354.93
2026/05/12,20:30:45,354.93
2026/05/12,20:30:46,355.14
2026/05/12,20:30:47,356.12
2026/05/12,20:30:48,355.47
2026/05/12,20:30:49,355.58
2026/05/12,20:30:50,356.12
2026/05/12,20:30:51,356.12
2026/05/12,20:30:52,355.69
2026/05/12,20:30:53,356.01
2026/05/12,20:30:54,357.2
2026/05/12,20:30:55,355.03
2026/05/12,20:30:56,355.47
2026/05/12,20:30:57,355.69
2026/05/12,20:30:58,356.12
2026/05/12,20:30:59,356.23
2026/05/12,20:31:00,356.77
2026/05/12,20:31:01,356.01
2026/05/12,20:31:02,356.55
2026/05/12,20:31:03,356.66
2026/05/12,20:31:04,355.14
2026/05/12,20:31:05,355.03
2026/05/12,20:31:06,355.03
2026/05/12,20:31:07,355.69
2026/05/12,20:31:08,355.69
2026/05/12,20:31:09,355.69
2026/05/12,20:31:10,355.03
2026/05/12,20:31:11,355.47
2026/05/12,20:31:12,355.03
2026/05/12,20:31:13,355.58
2026/05/12,20:31:14,354.71
2026/05/12,20:31:15,354.71
2026/05/12,20:31:16,354.93
2026/05/12,20:31:17,355.03
2026/05/12,20:31:18,354.71
2026/05/12,20:31:19,353.95
2026/05/12,20:31:20,355.79
2026/05/12,20:31:21,354.93
2026/05/12,20:31:22,355.58
2026/05/12,20:31:23,354.38
2026/05/12,20:31:24,354.49
2026/05/12,20:31:25,354.93
2026/05/12,20:31:26,355.47
2026/05/12,20:31:27,355.79
2026/05/12,20:31:28,355.25
2026/05/12,20:31:29,355.69
2026/05/12,20:31:30,355.58
2026/05/12,20:31:31,355.69
2026/05/12,20:31:32,354.71
2026/05/12,20:31:33,355.25
2026/05/12,20:31:34,355.03
2026/05/12,20:31:35,354.93
2026/05/12,20:31:36,355.25
2026/05/12,20:31:37,356.23
2026/05/12,20:31:38,354.17
2026/05/12,20:31:39,354.71
2026/05/12,20:31:40,355.58
2026/05/12,20:31:41,354.71
2026/05/12,20:31:42,355.14
2026/05/12,20:31:43,353.08
2026/05/12,20:31:44,352.54
2026/05/12,20:31:45,354.06
2026/05/12,20:31:46,352.86
2026/05/12,20:31:47,352.43
2026/05/12,20:31:48,351.67
2026/05/12,20:31:49,352
2026/05/12,20:31:50,352.43
2026/05/12,20:31:51,351.45
2026/05/12,20:31:52,352.21
2026/05/12,20:31:53,352.21
2026/05/12,20:31:54,351.89
2026/05/12,20:31:55,350.37
2026/05/12,20:31:56,351.24
2026/05/12,20:31:57,350.69
2026/05/12,20:31:58,350.59
2026/05/12,20:31:59,351.24
2026/05/12,20:32:00,351.45
2026/05/12,20:32:01,351.67
2026/05/12,20:32:02,350.69
2026/05/12,20:32:03,352
2026/05/12,20:32:04,349.5
2026/05/12,20:32:05,350.37
2026/05/12,20:32:06,352.32
2026/05/12,20:32:07,352.54
2026/05/12,20:32:08,353.41
2026/05/12,20:32:09,353.52
2026/05/12,20:32:10,353.3
2026/05/12,20:32:11,354.6
2026/05/12,20:32:12,354.06
2026/05/12,20:32:13,353.62
2026/05/12,20:32:14,353.3
2026/05/12,20:32:15,354.17
2026/05/12,20:32:16,355.14
2026/05/12,20:32:17,353.3
2026/05/12,20:32:18,355.79
2026/05/12,20:32:19,354.6
2026/05/12,20:32:20,354.49
2026/05/12,20:32:21,354.49
2026/05/12,20:32:22,356.23
2026/05/12,20:32:23,353.95
2026/05/12,20:32:24,351.45
2026/05/12,20:32:25,353.41
2026/05/12,20:32:26,352.97
2026/05/12,20:32:27,354.17
2026/05/12,20:32:28,354.06
2026/05/12,20:32:29,354.06
2026/05/12,20:32:30,354.38
2026/05/12,20:32:31,355.14
2026/05/12,20:32:32,355.03
2026/05/12,20:32:33,355.79
2026/05/12,20:32:34,355.03
2026/05/12,20:32:35,354.06
2026/05/12,20:32:36,353.95
2026/05/12,20:32:37,353.62
2026/05/12,20:32:38,353.08
2026/05/12,20:32:39,352.86
2026/05/12,20:32:40,352.32
2026/05/12,20:32:41,351.13
2026/05/12,20:32:42,353.41
2026/05/12,20:32:43,353.41
2026/05/12,20:32:44,354.06
2026/05/12,20:32:45,352.97
2026/05/12,20:32:46,353.08
2026/05/12,20:32:47,352.21
2026/05/12,20:32:48,352.32
2026/05/12,20:32:49,352.43
2026/05/12,20:32:50,352.21
2026/05/12,20:32:51,354.06
2026/05/12,20:32:52,356.34
2026/05/12,20:32:53,355.03
2026/05/12,20:32:54,355.25
2026/05/12,20:32:55,353.95
2026/05/12,20:32:56,354.17
2026/05/12,20:32:57,352.86
2026/05/12,20:32:58,352.43
2026/05/12,20:32:59,352.43
2026/05/12,20:33:00,354.38
2026/05/12,20:33:01,354.17
2026/05/12,20:33:02,355.14
2026/05/12,20:33:03,355.03
2026/05/12,20:33:04,354.6
2026/05/12,20:33:05,355.25
2026/05/12,20:33:06,355.79
2026/05/12,20:33:07,356.55
2026/05/12,20:33:08,356.88
2026/05/12,20:33:09,355.03
2026/05/12,20:33:10,355.79
2026/05/12,20:33:11,356.88
2026/05/12,20:33:12,355.47
2026/05/12,20:33:13,356.01
2026/05/12,20:33:14,355.69
2026/05/12,20:33:15,356.88
2026/05/12,20:33:16,354.06
2026/05/12,20:33:17,355.14
2026/05/12,20:33:18,353.95
2026/05/12,20:33:19,354.93
2026/05/12,20:33:20,355.14
2026/05/12,20:33:21,355.79
2026/05/12,20:33:22,355.14
2026/05/12,20:33:23,356.88
2026/05/12,20:33:24,356.88
2026/05/12,20:33:25,356.66
2026/05/12,20:33:26,357.1
2026/05/12,20:33:27,358.72
2026/05/12,20:33:28,358.51
2026/05/12,20:33:29,358.4
2026/05/12,20:33:30,358.83
2026/05/12,20:33:31,357.86
2026/05/12,20:33:32,357.64
2026/05/12,20:33:33,357.31
2026/05/12,20:33:34,357.42
2026/05/12,20:33:35,358.51
2026/05/12,20:33:36,358.94
2026/05/12,20:33:37,358.83
2026/05/12,20:33:38,358.51
2026/05/12,20:33:39,359.59
2026/05/12,20:33:40,359.27
2026/05/12,20:33:41,359.48
2026/05/12,20:33:42,359.59
2026/05/12,20:33:43,359.27
2026/05/12,20:33:44,358.83
2026/05/12,20:33:45,358.4
2026/05/12,20:33:46,360.03
2026/05/12,20:33:47,360.03
2026/05/12,20:33:48,359.92
2026/05/12,20:33:49,359.59
2026/05/12,20:33:50,360.35
2026/05/12,20:33:51,360.57
2026/05/12,20:33:52,360.89
2026/05/12,20:33:53,359.81
2026/05/12,20:33:54,358.94
2026/05/12,20:33:55,357.42
2026/05/12,20:33:56,359.59
2026/05/12,20:33:57,358.94
2026/05/12,20:33:58,360.13
2026/05/12,20:33:59,358.51
2026/05/12,20:34:00,359.59
2026/05/12,20:34:01,358.18
2026/05/12,20:34:02,358.51
2026/05/12,20:34:03,357.75
2026/05/12,20:34:04,358.83
2026/05/12,20:34:05,359.48
2026/05/12,20:34:06,359.59
2026/05/12,20:34:07,359.48
2026/05/12,20:34:08,359.48
2026/05/12,20:34:09,358.29
2026/05/12,20:34:10,358.4
2026/05/12,20:34:11,359.48
2026/05/12,20:34:12,358.72
2026/05/12,20:34:13,359.92
2026/05/12,20:34:14,359.81
2026/05/12,20:34:15,359.38
2026/05/12,20:34:16,360.13
2026/05/12,20:34:17,360.13
2026/05/12,20:34:18,360.35
2026/05/12,20:34:19,360.46
2026/05/12,20:34:20,359.81
2026/05/12,20:34:21,359.48
2026/05/12,20:34:22,359.81
2026/05/12,20:34:23,358.72
2026/05/12,20:34:24,358.51
2026/05/12,20:34:25,357.96
2026/05/12,20:34:26,356.01
2026/05/12,20:34:27,356.12
2026/05/12,20:34:28,354.71
2026/05/12,20:34:29,354.93
2026/05/12,20:34:30,354.38
2026/05/12,20:34:31,355.25
2026/05/12,20:34:32,354.49
2026/05/12,20:34:33,355.03
2026/05/12,20:34:34,356.01
2026/05/12,20:34:35,356.01
2026/05/12,20:34:36,357.42
2026/05/12,20:34:37,357.64
2026/05/12,20:34:38,357.64
2026/05/12,20:34:39,356.66
2026/05/12,20:34:40,357.86
2026/05/12,20:34:41,357.64
2026/05/12,20:34:42,357.1
2026/05/12,20:34:43,357.96
2026/05/12,20:34:44,356.88
2026/05/12,20:34:45,358.18
2026/05/12,20:34:46,357.1
2026/05/12,20:34:47,356.12
2026/05/12,20:34:48,354.71
2026/05/12,20:34:49,355.25
2026/05/12,20:34:50,356.01
2026/05/12,20:34:51,357.1
2026/05/12,20:34:52,357.1
2026/05/12,20:34:53,356.66
2026/05/12,20:34:54,357.31
2026/05/12,20:34:55,357.1
2026/05/12,20:34:56,356.66
2026/05/12,20:34:57,356.23
2026/05/12,20:34:58,357.1
2026/05/12,20:34:59,356.66
2026/05/12,20:35:00,357.1
2026/05/12,20:35:01,357.96
2026/05/12,20:35:02,356.77
2026/05/12,20:35:03,357.75
2026/05/12,20:35:04,356.66
2026/05/12,20:35:05,356.34
2026/05/12,20:35:06,356.01
2026/05/12,20:35:07,354.93
2026/05/12,20:35:08,355.47
2026/05/12,20:35:09,355.69
2026/05/12,20:35:10,354.49
2026/05/12,20:35:11,352.54
2026/05/12,20:35:12,352.21
2026/05/12,20:35:13,353.95
2026/05/12,20:35:14,353.08
2026/05/12,20:35:15,354.17
2026/05/12,20:35:16,350.91
2026/05/12,20:35:17,353.41
2026/05/12,20:35:18,351.13
2026/05/12,20:35:19,352.43
2026/05/12,20:35:20,352.97
2026/05/12,20:35:21,351.45
2026/05/12,20:35:22,352.97
2026/05/12,20:35:23,351.89
2026/05/12,20:35:24,353.3
2026/05/12,20:35:25,353.84
2026/05/12,20:35:26,354.6
2026/05/12,20:35:27,355.25
2026/05/12,20:35:28,354.06
2026/05/12,20:35:29,352.76
2026/05/12,20:35:30,353.52
2026/05/12,20:35:31,354.6
2026/05/12,20:35:32,355.69
2026/05/12,20:35:33,355.58
2026/05/12,20:35:34,356.66
2026/05/12,20:35:35,355.79
2026/05/12,20:35:36,356.55
2026/05/12,20:35:37,357.2
2026/05/12,20:35:38,356.77
2026/05/12,20:35:39,356.77
2026/05/12,20:35:40,356.01
2026/05/12,20:35:41,355.69
2026/05/12,20:35:42,354.6
2026/05/12,20:35:43,355.03
2026/05/12,20:35:44,351.78
2026/05/12,20:35:45,351.35
2026/05/12,20:35:46,356.12
2026/05/12,20:35:47,356.12
2026/05/12,20:35:48,357.31
2026/05/12,20:35:49,357.96
2026/05/12,20:35:50,357.1
2026/05/12,20:35:51,358.51
2026/05/12,20:35:52,359.81
2026/05/12,20:35:53,358.83
2026/05/12,20:35:54,358.4
2026/05/12,20:35:55,358.4
2026/05/12,20:35:56,357.75
2026/05/12,20:35:57,357.1
2026/05/12,20:35:58,357.75
2026/05/12,20:35:59,358.4
2026/05/12,20:36:00,357.75
2026/05/12,20:36:01,357.86
2026/05/12,20:36:02,358.83
2026/05/12,20:36:03,357.75
2026/05/12,20:36:04,359.59
2026/05/12,20:36:05,359.27
2026/05/12,20:36:06,358.18
2026/05/12,20:36:07,359.59
2026/05/12,20:36:08,358.4
2026/05/12,20:36:09,358.94
2026/05/12,20:36:10,357.86
2026/05/12,20:36:11,357.96
2026/05/12,20:36:12,358.29
2026/05/12,20:36:13,359.81
2026/05/12,20:36:14,358.51
2026/05/12,20:36:15,358.72
2026/05/12,20:36:16,358.51
2026/05/12,20:36:17,357.75
2026/05/12,20:36:18,358.29
2026/05/12,20:36:19,358.94
2026/05/12,20:36:20,358.29
2026/05/12,20:36:21,357.96
2026/05/12,20:36:22,358.29
2026/05/12,20:36:23,355.79
2026/05/12,20:36:24,356.01
2026/05/12,20:36:25,356.66
2026/05/12,20:36:26,356.88
2026/05/12,20:36:27,355.79
2026/05/12,20:36:28,356.88
2026/05/12,20:36:29,357.96
2026/05/12,20:36:30,357.86
2026/05/12,20:36:31,358.51
2026/05/12,20:36:32,358.4
2026/05/12,20:36:33,357.96
2026/05/12,20:36:34,357.64
2026/05/12,20:36:35,358.18
2026/05/12,20:36:36,357.75
2026/05/12,20:36:37,358.83
2026/05/12,20:36:38,357.86
2026/05/12,20:36:39,357.86
2026/05/12,20:36:40,357.64
2026/05/12,20:36:41,357.64
2026/05/12,20:36:42,356.88
2026/05/12,20:36:43,355.47
2026/05/12,20:36:44,354.71
2026/05/12,20:36:45,354.49
2026/05/12,20:36:46,356.12
2026/05/12,20:36:47,355.14
2026/05/12,20:36:48,353.84
2026/05/12,20:36:49,352.43
2026/05/12,20:36:50,353.3
2026/05/12,20:36:51,354.17
2026/05/12,20:36:52,355.14
2026/05/12,20:36:53,354.71
2026/05/12,20:36:54,355.79
2026/05/12,20:36:55,357.1
2026/05/12,20:36:56,356.88
2026/05/12,20:36:57,356.23
2026/05/12,20:36:58,356.66
2026/05/12,20:36:59,356.88
2026/05/12,20:37:00,356.77
2026/05/12,20:37:01,358.83
2026/05/12,20:37:02,356.66
2026/05/12,20:37:03,356.12
2026/05/12,20:37:04,356.23
2026/05/12,20:37:05,356.34
2026/05/12,20:37:06,356.12
2026/05/12,20:37:07,354.71
2026/05/12,20:37:08,356.01
2026/05/12,20:37:09,355.79
2026/05/12,20:37:10,356.55
2026/05/12,20:37:11,357.75
2026/05/12,20:37:12,357.42
2026/05/12,20:37:13,357.42
2026/05/12,20:37:14,357.42
2026/05/12,20:37:15,357.86
2026/05/12,20:37:16,356.55
2026/05/12,20:37:17,357.1
2026/05/12,20:37:18,356.12
2026/05/12,20:37:19,358.18
2026/05/12,20:37:20,356.77
2026/05/12,20:37:21,357.64
2026/05/12,20:37:22,357.42
2026/05/12,20:37:23,356.66
2026/05/12,20:37:24,356.55
2026/05/12,20:37:25,355.25
2026/05/12,20:37:26,354.6
2026/05/12,20:37:27,354.38
2026/05/12,20:37:28,353.08
2026/05/12,20:37:29,354.17
2026/05/12,20:37:30,353.08
2026/05/12,20:37:31,352.76
2026/05/12,20:37:32,352.32
2026/05/12,20:37:33,354.06
2026/05/12,20:37:34,353.41
2026/05/12,20:37:35,353.08
2026/05/12,20:37:36,354.06
2026/05/12,20:37:37,353.41
2026/05/12,20:37:38,354.17
2026/05/12,20:37:39,352.97
2026/05/12,20:37:40,351.13
2026/05/12,20:37:41,352.32
2026/05/12,20:37:42,351.35
2026/05/12,20:37:43,350.15
2026/05/12,20:37:44,348.09
2026/05/12,20:37:45,348.42
2026/05/12,20:37:46,350.91
2026/05/12,20:37:47,353.08
2026/05/12,20:37:48,353.3
2026/05/12,20:37:49,354.6
2026/05/12,20:37:50,356.01
2026/05/12,20:37:51,354.71
2026/05/12,20:37:52,356.12
2026/05/12,20:37:53,355.58
2026/05/12,20:37:54,354.06
2026/05/12,20:37:55,355.03
2026/05/12,20:37:56,353.95
2026/05/12,20:37:57,355.14
2026/05/12,20:37:58,354.06
2026/05/12,20:37:59,353.3
2026/05/12,20:38:00,353.08
2026/05/12,20:38:01,351.45
2026/05/12,20:38:02,351.24
2026/05/12,20:38:03,350.59
2026/05/12,20:38:04,349.28
2026/05/12,20:38:05,351.35
2026/05/12,20:38:06,353.08
2026/05/12,20:38:07,355.03
2026/05/12,20:38:08,354.17
2026/05/12,20:38:09,354.71
2026/05/12,20:38:10,355.47
2026/05/12,20:38:11,354.93
2026/05/12,20:38:12,354.93
2026/05/12,20:38:13,355.47
2026/05/12,20:38:14,355.58
2026/05/12,20:38:15,354.17
2026/05/12,20:38:16,355.14
2026/05/12,20:38:17,355.79
2026/05/12,20:38:18,355.14
2026/05/12,20:38:19,355.79
2026/05/12,20:38:20,354.17
2026/05/12,20:38:21,355.25
2026/05/12,20:38:22,356.01
2026/05/12,20:38:23,356.01
2026/05/12,20:38:24,356.01
2026/05/12,20:38:25,355.14
2026/05/12,20:38:26,354.6
2026/05/12,20:38:27,355.79
2026/05/12,20:38:28,354.49
2026/05/12,20:38:29,354.49
2026/05/12,20:38:30,352.86
2026/05/12,20:38:31,353.84
2026/05/12,20:38:32,353.84
2026/05/12,20:38:33,352.86
2026/05/12,20:38:34,352.32
2026/05/12,20:38:35,353.95
2026/05/12,20:38:36,353.3
2026/05/12,20:38:37,353.52
2026/05/12,20:38:38,353.62
2026/05/12,20:38:39,353.95
2026/05/12,20:38:40,353.52
2026/05/12,20:38:41,353.08
2026/05/12,20:38:42,353.84
2026/05/12,20:38:43,354.06
2026/05/12,20:38:44,353.84
2026/05/12,20:38:45,353.08
2026/05/12,20:38:46,353.95
2026/05/12,20:38:47,353.08
2026/05/12,20:38:48,352
2026/05/12,20:38:49,352.43
2026/05/12,20:38:50,352.32
2026/05/12,20:38:51,351.24
2026/05/12,20:38:52,350.69
2026/05/12,20:38:53,350.37
2026/05/12,20:38:54,349.72
2026/05/12,20:38:55,349.5
2026/05/12,20:38:56,348.74
2026/05/12,20:38:57,351.67
2026/05/12,20:38:58,351.89
2026/05/12,20:38:59,353.08
2026/05/12,20:39:00,353.08
2026/05/12,20:39:01,353.95
2026/05/12,20:39:02,352.86
2026/05/12,20:39:03,358.4
2026/05/12,20:39:04,357.31
2026/05/12,20:39:05,356.66
2026/05/12,20:39:06,356.34
2026/05/12,20:39:07,356.66
2026/05/12,20:39:08,356.01
2026/05/12,20:39:09,357.31
2026/05/12,20:39:10,357.64
2026/05/12,20:39:11,358.72
2026/05/12,20:39:12,356.23
2026/05/12,20:39:13,356.66
2026/05/12,20:39:14,357.42
2026/05/12,20:39:15,356.88
2026/05/12,20:39:16,356.77
2026/05/12,20:39:17,354.93
2026/05/12,20:39:18,356.88
2026/05/12,20:39:19,346.9
2026/05/12,20:39:20,348.96
2026/05/12,20:39:21,350.37
2026/05/12,20:39:22,350.91
2026/05/12,20:39:23,351.78
2026/05/12,20:39:24,352.32
2026/05/12,20:39:25,351.13
2026/05/12,20:39:26,352.21
2026/05/12,20:39:27,352.32
2026/05/12,20:39:28,354.06
2026/05/12,20:39:29,352.43
2026/05/12,20:39:30,353.3
2026/05/12,20:39:31,354.06
2026/05/12,20:39:32,353.95
2026/05/12,20:39:33,354.06
2026/05/12,20:39:34,353.08
2026/05/12,20:39:35,352.43
2026/05/12,20:39:36,352.97
2026/05/12,20:39:37,348.96
2026/05/12,20:39:38,350.04
2026/05/12,20:39:39,351.35
2026/05/12,20:39:40,352.97
2026/05/12,20:39:41,352.43
2026/05/12,20:39:42,351.78
2026/05/12,20:39:43,351.13
2026/05/12,20:39:44,353.08
2026/05/12,20:39:45,352.32
2026/05/12,20:39:46,350.37
2026/05/12,20:39:47,351.67
2026/05/12,20:39:48,352
2026/05/12,20:39:49,351.45
2026/05/12,20:39:50,353.3
2026/05/12,20:39:51,352.54
2026/05/12,20:39:52,352.32
2026/05/12,20:39:53,352.54
2026/05/12,20:39:54,353.3
2026/05/12,20:39:55,352.43
2026/05/12,20:39:56,352.21
2026/05/12,20:39:57,351.45
2026/05/12,20:39:58,350.37
2026/05/12,20:39:59,351.45
2026/05/12,20:40:00,351.67
2026/05/12,20:40:01,351.24
2026/05/12,20:40:02,351.45
2026/05/12,20:40:03,352.43
2026/05/12,20:40:04,350.26
2026/05/12,20:40:05,350.69
2026/05/12,20:40:06,350.8
2026/05/12,20:40:07,353.08
2026/05/12,20:40:08,353.08
2026/05/12,20:40:09,353.62
2026/05/12,20:40:10,353.84
2026/05/12,20:40:11,353.08
2026/05/12,20:40:12,354.38
2026/05/12,20:40:13,354.17
2026/05/12,20:40:14,354.93
2026/05/12,20:40:15,356.01
2026/05/12,20:40:16,355.14
2026/05/12,20:40:17,355.25
2026/05/12,20:40:18,356.01
2026/05/12,20:40:19,354.06
2026/05/12,20:40:20,354.49
2026/05/12,20:40:21,354.38
2026/05/12,20:40:22,355.14
2026/05/12,20:40:23,354.17
2026/05/12,20:40:24,353.84
2026/05/12,20:40:25,353.3
2026/05/12,20:40:26,354.06
2026/05/12,20:40:27,355.03
2026/05/12,20:40:28,353.3
2026/05/12,20:40:29,354.17
2026/05/12,20:40:30,354.06
2026/05/12,20:40:31,354.6
2026/05/12,20:40:32,354.93
2026/05/12,20:40:33,351.89
2026/05/12,20:40:34,351.45
2026/05/12,20:40:35,352.97
2026/05/12,20:40:36,357.64
2026/05/12,20:40:37,359.48
2026/05/12,20:40:38,361.11
2026/05/12,20:40:39,360.57
2026/05/12,20:40:40,362.2
2026/05/12,20:40:41,361.44
2026/05/12,20:40:42,362.3
2026/05/12,20:40:43,362.09
2026/05/12,20:40:44,361.65
2026/05/12,20:40:45,361.44
2026/05/12,20:40:46,361.65
2026/05/12,20:40:47,362.52
2026/05/12,20:40:48,362.2
2026/05/12,20:40:49,362.85
2026/05/12,20:40:50,361.44
2026/05/12,20:40:51,363.28
2026/05/12,20:40:52,363.17
2026/05/12,20:40:53,363.06
2026/05/12,20:40:54,363.39
2026/05/12,20:40:55,363.06
2026/05/12,20:40:56,363.06
2026/05/12,20:40:57,363.17
2026/05/12,20:40:58,363.17
2026/05/12,20:40:59,362.63
2026/05/12,20:41:00,362.3
2026/05/12,20:41:01,362.63
2026/05/12,20:41:02,363.28
2026/05/12,20:41:03,362.52
2026/05/12,20:41:04,361.44
2026/05/12,20:41:05,362.52
2026/05/12,20:41:06,358.72
2026/05/12,20:41:07,359.38
2026/05/12,20:41:08,358.29
2026/05/12,20:41:09,357.86
2026/05/12,20:41:10,356.88
2026/05/12,20:41:11,356.12
2026/05/12,20:41:12,357.1
2026/05/12,20:41:13,356.12
2026/05/12,20:41:14,357.64
2026/05/12,20:41:15,357.1
2026/05/12,20:41:16,357.64
2026/05/12,20:41:17,358.18
2026/05/12,20:41:18,358.18
2026/05/12,20:41:19,357.86
2026/05/12,20:41:20,358.94
2026/05/12,20:41:21,358.72
2026/05/12,20:41:22,358.18
2026/05/12,20:41:23,357.75
2026/05/12,20:41:24,357.86
2026/05/12,20:41:25,359.38
2026/05/12,20:41:26,359.48
2026/05/12,20:41:27,359.48
2026/05/12,20:41:28,357.86
2026/05/12,20:41:29,358.83
2026/05/12,20:41:30,357.75
2026/05/12,20:41:31,356.88
2026/05/12,20:41:32,356.12
2026/05/12,20:41:33,355.14
2026/05/12,20:41:34,357.86
2026/05/12,20:41:35,358.18
2026/05/12,20:41:36,358.94
2026/05/12,20:41:37,360.13
2026/05/12,20:41:38,359.81
2026/05/12,20:41:39,358.72
2026/05/12,20:41:40,360.57
2026/05/12,20:41:41,360.57
2026/05/12,20:41:42,359.48
2026/05/12,20:41:43,360.68
2026/05/12,20:41:44,360.35
2026/05/12,20:41:45,361.65
2026/05/12,20:41:46,361.76
2026/05/12,20:41:47,361.65
2026/05/12,20:41:48,362.74
2026/05/12,20:41:49,362.3
2026/05/12,20:41:50,361.65
2026/05/12,20:41:51,362.52
2026/05/12,20:41:52,362.52
2026/05/12,20:41:53,361.11
2026/05/12,20:41:54,361.65
2026/05/12,20:41:55,360.68
2026/05/12,20:41:56,359.05
2026/05/12,20:41:57,355.58
2026/05/12,20:41:58,355.58
2026/05/12,20:41:59,356.66
2026/05/12,20:42:00,356.88
2026/05/12,20:42:01,356.88
2026/05/12,20:42:02,357.1
2026/05/12,20:42:03,358.83
2026/05/12,20:42:04,359.27
2026/05/12,20:42:05,359.81
2026/05/12,20:42:06,359.27
2026/05/12,20:42:07,358.72
2026/05/12,20:42:08,358.51
2026/05/12,20:42:09,358.18
2026/05/12,20:42:10,358.51
2026/05/12,20:42:11,358.51
2026/05/12,20:42:12,359.27
2026/05/12,20:42:13,359.05
2026/05/12,20:42:14,358.72
2026/05/12,20:42:15,358.51
2026/05/12,20:42:16,358.83
2026/05/12,20:42:17,358.29
2026/05/12,20:42:18,359.92
2026/05/12,20:42:19,358.51
2026/05/12,20:42:20,359.59
2026/05/12,20:42:21,358.83
2026/05/12,20:42:22,359.59
2026/05/12,20:42:23,359.92
2026/05/12,20:42:24,359.48
2026/05/12,20:42:25,358.83
2026/05/12,20:42:26,358.83
2026/05/12,20:42:27,359.48
2026/05/12,20:42:28,359.05
2026/05/12,20:42:29,358.83
2026/05/12,20:42:30,358.94
2026/05/12,20:42:31,357.86
2026/05/12,20:42:32,357.96
2026/05/12,20:42:33,359.27
2026/05/12,20:42:34,358.72
2026/05/12,20:42:35,359.92
2026/05/12,20:42:36,358.51
2026/05/12,20:42:37,359.05
2026/05/12,20:42:38,356.12
2026/05/12,20:42:39,353.95
2026/05/12,20:42:40,355.58
2026/05/12,20:42:41,356.66
2026/05/12,20:42:42,356.77
2026/05/12,20:42:43,357.86
2026/05/12,20:42:44,358.72
2026/05/12,20:42:45,356.55
2026/05/12,20:42:46,358.18
2026/05/12,20:42:47,358.18
2026/05/12,20:42:48,355.03
2026/05/12,20:42:49,353.62
2026/05/12,20:42:50,353.95
2026/05/12,20:42:51,352.21
2026/05/12,20:42:52,353.52
2026/05/12,20:42:53,354.17
2026/05/12,20:42:54,355.03
2026/05/12,20:42:55,353.95
2026/05/12,20:42:56,355.14
2026/05/12,20:42:57,354.06
2026/05/12,20:42:58,354.93
2026/05/12,20:42:59,353.95
2026/05/12,20:43:00,354.38
2026/05/12,20:43:01,354.06
2026/05/12,20:43:02,352.43
2026/05/12,20:43:03,351.35
2026/05/12,20:43:04,353.3
2026/05/12,20:43:05,356.01
2026/05/12,20:43:06,355.03
2026/05/12,20:43:07,356.34
2026/05/12,20:43:08,357.75
2026/05/12,20:43:09,357.64
2026/05/12,20:43:10,357.1
2026/05/12,20:43:11,358.83
2026/05/12,20:43:12,358.51
2026/05/12,20:43:13,357.75
2026/05/12,20:43:14,357.75
2026/05/12,20:43:15,359.81
2026/05/12,20:43:16,358.72
2026/05/12,20:43:17,358.83
2026/05/12,20:43:18,359.81
2026/05/12,20:43:19,359.81
2026/05/12,20:43:20,358.72
2026/05/12,20:43:21,359.59
2026/05/12,20:43:22,358.51
2026/05/12,20:43:23,356.66
2026/05/12,20:43:24,355.79
2026/05/12,20:43:25,354.17
2026/05/12,20:43:26,353.41
2026/05/12,20:43:27,352.21
2026/05/12,20:43:28,352.32
2026/05/12,20:43:29,353.52
2026/05/12,20:43:30,354.6
2026/05/12,20:43:31,354.17
2026/05/12,20:43:32,354.06
2026/05/12,20:43:33,355.79
2026/05/12,20:43:34,355.03
2026/05/12,20:43:35,354.17
2026/05/12,20:43:36,354.38
2026/05/12,20:43:37,350.59
2026/05/12,20:43:38,347.55
2026/05/12,20:43:39,345.7
2026/05/12,20:43:40,344.83
2026/05/12,20:43:41,346.03
2026/05/12,20:43:42,347.66
2026/05/12,20:43:43,347.66
2026/05/12,20:43:44,349.83
2026/05/12,20:43:45,349.83
2026/05/12,20:43:46,350.15
2026/05/12,20:43:47,350.59
2026/05/12,20:43:48,350.8
2026/05/12,20:43:49,349.5
2026/05/12,20:43:50,349.83
2026/05/12,20:43:51,348.74
2026/05/12,20:43:52,348.63
2026/05/12,20:43:53,347.44
2026/05/12,20:43:54,348.09
2026/05/12,20:43:55,352.86
2026/05/12,20:43:56,354.6
2026/05/12,20:43:57,353.62
2026/05/12,20:43:58,354.17
2026/05/12,20:43:59,354.38
2026/05/12,20:44:00,355.69
2026/05/12,20:44:01,355.14
2026/05/12,20:44:02,355.79
2026/05/12,20:44:03,355.14
2026/05/12,20:44:04,355.79
2026/05/12,20:44:05,357.2
2026/05/12,20:44:06,355.47
2026/05/12,20:44:07,356.55
2026/05/12,20:44:08,356.88
2026/05/12,20:44:09,356.01
2026/05/12,20:44:10,357.86
2026/05/12,20:44:11,357.42
2026/05/12,20:44:12,357.64
2026/05/12,20:44:13,358.29
2026/05/12,20:44:14,357.2
2026/05/12,20:44:15,358.4
2026/05/12,20:44:16,358.29
2026/05/12,20:44:17,356.88
2026/05/12,20:44:18,357.86
2026/05/12,20:44:19,358.72
2026/05/12,20:44:20,357.64
2026/05/12,20:44:21,357.1
2026/05/12,20:44:22,357.96
2026/05/12,20:44:23,357.86
2026/05/12,20:44:24,357.86
2026/05/12,20:44:25,357.64
2026/05/12,20:44:26,357.31
2026/05/12,20:44:27,358.29
2026/05/12,20:44:28,357.75
2026/05/12,20:44:29,357.31
2026/05/12,20:44:30,356.77
2026/05/12,20:44:31,357.42
2026/05/12,20:44:32,357.2
2026/05/12,20:44:33,356.88
2026/05/12,20:44:34,357.64
2026/05/12,20:44:35,356.77
2026/05/12,20:44:36,357.2
2026/05/12,20:44:37,357.75
2026/05/12,20:44:38,357.96
2026/05/12,20:44:39,356.34
2026/05/12,20:44:40,357.75
2026/05/12,20:44:41,357.1
2026/05/12,20:44:42,357.86
2026/05/12,20:44:43,358.4
2026/05/12,20:44:44,358.51
2026/05/12,20:44:45,357.96
2026/05/12,20:44:46,358.51
2026/05/12,20:44:47,358.4
2026/05/12,20:44:48,357.86
2026/05/12,20:44:49,357.96
2026/05/12,20:44:50,358.83
2026/05/12,20:44:51,357.42
2026/05/12,20:44:52,357.64
2026/05/12,20:44:53,357.2
2026/05/12,20:44:54,357.64
2026/05/12,20:44:55,357.86
2026/05/12,20:44:56,357.75
2026/05/12,20:44:57,357.31
2026/05/12,20:44:58,356.23
2026/05/12,20:44:59,356.34
2026/05/12,20:45:00,356.34
2026/05/12,20:45:01,356.55
2026/05/12,20:45:02,357.96
2026/05/12,20:45:03,355.03
2026/05/12,20:45:04,350.37
2026/05/12,20:45:05,348.2
2026/05/12,20:45:06,349.61
2026/05/12,20:45:07,349.83
2026/05/12,20:45:08,349.18
2026/05/12,20:45:09,349.72
2026/05/12,20:45:10,349.5
2026/05/12,20:45:11,349.61
2026/05/12,20:45:12,349.5
2026/05/12,20:45:13,348.52
2026/05/12,20:45:14,348.63
2026/05/12,20:45:15,349.5
2026/05/12,20:45:16,350.69
2026/05/12,20:45:17,350.37
2026/05/12,20:45:18,348.96
2026/05/12,20:45:19,349.28
2026/05/12,20:45:20,349.61
2026/05/12,20:45:21,349.18
2026/05/12,20:45:22,348.74
2026/05/12,20:45:23,348.96
2026/05/12,20:45:24,350.26
2026/05/12,20:45:25,350.59
2026/05/12,20:45:26,351.24
2026/05/12,20:45:27,351.78
2026/05/12,20:45:28,351.45
2026/05/12,20:45:29,351.67
2026/05/12,20:45:30,351.45
2026/05/12,20:45:31,351.89
2026/05/12,20:45:32,353.08
2026/05/12,20:45:33,352.86
2026/05/12,20:45:34,351.67
2026/05/12,20:45:35,352
2026/05/12,20:45:36,352.21
2026/05/12,20:45:37,352.21
2026/05/12,20:45:38,350.69
2026/05/12,20:45:39,351.45
2026/05/12,20:45:40,351.45
2026/05/12,20:45:41,351.24
2026/05/12,20:45:42,351.45
2026/05/12,20:45:43,351.45
2026/05/12,20:45:44,351.45
2026/05/12,20:45:45,351.24
2026/05/12,20:45:46,351.35
2026/05/12,20:45:47,349.83
2026/05/12,20:45:48,349.28
2026/05/12,20:45:49,347.87
2026/05/12,20:45:50,348.42
2026/05/12,20:45:51,347.11
2026/05/12,20:45:52,348.63
2026/05/12,20:45:53,347.98
2026/05/12,20:45:54,347.98
2026/05/12,20:45:55,347.55
2026/05/12,20:45:56,347.11
2026/05/12,20:45:57,347.66
2026/05/12,20:45:58,347.01
2026/05/12,20:45:59,346.03
2026/05/12,20:46:00,346.79
2026/05/12,20:46:01,347.55
2026/05/12,20:46:02,346.79
2026/05/12,20:46:03,346.46
2026/05/12,20:46:04,346.03
2026/05/12,20:46:05,345.92
2026/05/12,20:46:06,345.81
2026/05/12,20:46:07,347.55
2026/05/12,20:46:08,346.79
2026/05/12,20:46:09,346.57
2026/05/12,20:46:10,347.44
2026/05/12,20:46:11,348.09
2026/05/12,20:46:12,346.9
2026/05/12,20:46:13,347.01
2026/05/12,20:46:14,346.46
2026/05/12,20:46:15,346.57
2026/05/12,20:46:16,347.01
2026/05/12,20:46:17,347.98
2026/05/12,20:46:18,348.63
2026/05/12,20:46:19,349.61
2026/05/12,20:46:20,349.18
2026/05/12,20:46:21,350.26
2026/05/12,20:46:22,349.28
2026/05/12,20:46:23,349.83
2026/05/12,20:46:24,350.59
2026/05/12,20:46:25,350.91
2026/05/12,20:46:26,349.61
2026/05/12,20:46:27,351.13
2026/05/12,20:46:28,349.61
2026/05/12,20:46:29,351.24
2026/05/12,20:46:30,349.28
2026/05/12,20:46:31,350.04
2026/05/12,20:46:32,349.72
2026/05/12,20:46:33,350.59
2026/05/12,20:46:34,349.5
2026/05/12,20:46:35,348.52
2026/05/12,20:46:36,349.28
2026/05/12,20:46:37,348.96
2026/05/12,20:46:38,348.96
2026/05/12,20:46:39,349.28
2026/05/12,20:46:40,348.63
2026/05/12,20:46:41,349.72
2026/05/12,20:46:42,348.42
2026/05/12,20:46:43,348.42
2026/05/12,20:46:44,347.55
2026/05/12,20:46:45,347.55
2026/05/12,20:46:46,348.52
2026/05/12,20:46:47,348.52
2026/05/12,20:46:48,346.9
2026/05/12,20:46:49,347.33
2026/05/12,20:46:50,346.57
2026/05/12,20:46:51,344.94
2026/05/12,20:46:52,345.16
2026/05/12,20:46:53,347.66
2026/05/12,20:46:54,348.63
2026/05/12,20:46:55,347.11
2026/05/12,20:46:56,346.46
2026/05/12,20:46:57,345.81
2026/05/12,20:46:58,346.9
2026/05/12,20:46:59,346.9
2026/05/12,20:47:00,344.73
2026/05/12,20:47:01,343.75
2026/05/12,20:47:02,344.4
2026/05/12,20:47:03,343.86
2026/05/12,20:47:04,346.9
2026/05/12,20:47:05,348.2
2026/05/12,20:47:06,350.8
2026/05/12,20:47:07,352.76
2026/05/12,20:47:08,353.62
2026/05/12,20:47:09,353.62
2026/05/12,20:47:10,353.08
2026/05/12,20:47:11,354.06
2026/05/12,20:47:12,353.95
2026/05/12,20:47:13,354.17
2026/05/12,20:47:14,355.69
2026/05/12,20:47:15,356.12
2026/05/12,20:47:16,356.23
2026/05/12,20:47:17,356.12
2026/05/12,20:47:18,357.2
2026/05/12,20:47:19,357.64
2026/05/12,20:47:20,357.31
2026/05/12,20:47:21,357.75
2026/05/12,20:47:22,357.86
2026/05/12,20:47:23,357.75
2026/05/12,20:47:24,357.42
2026/05/12,20:47:25,357.64
2026/05/12,20:47:26,357.2
2026/05/12,20:47:27,357.75
2026/05/12,20:47:28,357.64
2026/05/12,20:47:29,356.77
2026/05/12,20:47:30,358.72
2026/05/12,20:47:31,357.31
2026/05/12,20:47:32,356.77
2026/05/12,20:47:33,356.88
2026/05/12,20:47:34,357.64
2026/05/12,20:47:35,357.1
2026/05/12,20:47:36,357.75
2026/05/12,20:47:37,358.18
2026/05/12,20:47:38,357.96
2026/05/12,20:47:39,357.96
2026/05/12,20:47:40,357.96
2026/05/12,20:47:41,358.4
2026/05/12,20:47:42,358.51
2026/05/12,20:47:43,358.72
2026/05/12,20:47:44,358.18
2026/05/12,20:47:45,357.75
2026/05/12,20:47:46,357.64
2026/05/12,20:47:47,358.29
2026/05/12,20:47:48,357.42
2026/05/12,20:47:49,356.77
2026/05/12,20:47:50,356.01
2026/05/12,20:47:51,356.77
2026/05/12,20:47:52,356.66
2026/05/12,20:47:53,354.93
2026/05/12,20:47:54,355.03
2026/05/12,20:47:55,356.12
2026/05/12,20:47:56,357.75
2026/05/12,20:47:57,355.47
2026/05/12,20:47:58,353.95
2026/05/12,20:47:59,354.6
2026/05/12,20:48:00,355.03
2026/05/12,20:48:01,354.71
2026/05/12,20:48:02,354.38
2026/05/12,20:48:03,355.03
2026/05/12,20:48:04,356.55
2026/05/12,20:48:05,356.77
2026/05/12,20:48:06,356.12
2026/05/12,20:48:07,355.03
2026/05/12,20:48:08,354.06
2026/05/12,20:48:09,354.06
2026/05/12,20:48:10,353.08
2026/05/12,20:48:11,351.89
2026/05/12,20:48:12,349.72
2026/05/12,20:48:13,349.18
2026/05/12,20:48:14,350.69
2026/05/12,20:48:15,351.24
2026/05/12,20:48:16,351.35
2026/05/12,20:48:17,352.32
2026/05/12,20:48:18,352
2026/05/12,20:48:19,351.45
2026/05/12,20:48:20,352.32
2026/05/12,20:48:21,352.76
2026/05/12,20:48:22,352.43
2026/05/12,20:48:23,353.41
2026/05/12,20:48:24,351.89
2026/05/12,20:48:25,352.97
2026/05/12,20:48:26,352.97
2026/05/12,20:48:27,353.3
2026/05/12,20:48:28,352.32
2026/05/12,20:48:29,351.24
2026/05/12,20:48:30,350.69
2026/05/12,20:48:31,351.45
2026/05/12,20:48:32,351.45
2026/05/12,20:48:33,351.13
2026/05/12,20:48:34,350.91
2026/05/12,20:48:35,350.15
2026/05/12,20:48:36,351.24
2026/05/12,20:48:37,352.54
2026/05/12,20:48:38,352.21
2026/05/12,20:48:39,351.89
2026/05/12,20:48:40,350.8
2026/05/12,20:48:41,351.89
2026/05/12,20:48:42,354.06
2026/05/12,20:48:43,352.97
2026/05/12,20:48:44,353.95
2026/05/12,20:48:45,354.06
2026/05/12,20:48:46,353.95
2026/05/12,20:48:47,355.03
2026/05/12,20:48:48,355.03
2026/05/12,20:48:49,356.12
2026/05/12,20:48:50,356.23
2026/05/12,20:48:51,356.88
2026/05/12,20:48:52,356.88
2026/05/12,20:48:53,358.18
2026/05/12,20:48:54,358.18
2026/05/12,20:48:55,357.86
2026/05/12,20:48:56,357.86
2026/05/12,20:48:57,358.72
2026/05/12,20:48:58,357.64
2026/05/12,20:48:59,356.01
2026/05/12,20:49:00,355.03
2026/05/12,20:49:01,357.1
2026/05/12,20:49:02,355.58
2026/05/12,20:49:03,356.34
2026/05/12,20:49:04,357.1
2026/05/12,20:49:05,357.64
2026/05/12,20:49:06,356.88
2026/05/12,20:49:07,358.29
2026/05/12,20:49:08,356.23
2026/05/12,20:49:09,356.88
2026/05/12,20:49:10,357.1
2026/05/12,20:49:11,357.75
2026/05/12,20:49:12,357.75
2026/05/12,20:49:13,356.34
2026/05/12,20:49:14,357.96
2026/05/12,20:49:15,359.05
2026/05/12,20:49:16,356.12
2026/05/12,20:49:17,355.69
2026/05/12,20:49:18,355.58
2026/05/12,20:49:19,355.14
2026/05/12,20:49:20,356.66
2026/05/12,20:49:21,355.58
2026/05/12,20:49:22,356.77
2026/05/12,20:49:23,356.66
2026/05/12,20:49:24,357.86
2026/05/12,20:49:25,357.1
2026/05/12,20:49:26,357.42
2026/05/12,20:49:27,357.86
2026/05/12,20:49:28,357.86
2026/05/12,20:49:29,357.75
2026/05/12,20:49:30,356.88
2026/05/12,20:49:31,356.88
2026/05/12,20:49:32,355.25
2026/05/12,20:49:33,356.12
2026/05/12,20:49:34,356.01
2026/05/12,20:49:35,357.1
2026/05/12,20:49:36,357.75
2026/05/12,20:49:37,357.75
2026/05/12,20:49:38,358.18
2026/05/12,20:49:39,358.4
2026/05/12,20:49:40,357.86
2026/05/12,20:49:41,358.94
2026/05/12,20:49:42,359.59
2026/05/12,20:49:43,358.4
2026/05/12,20:49:44,358.29
2026/05/12,20:49:45,358.83
2026/05/12,20:49:46,358.29
2026/05/12,20:49:47,357.86
2026/05/12,20:49:48,358.72
2026/05/12,20:49:49,358.18
2026/05/12,20:49:50,355.03
2026/05/12,20:49:51,353.3
2026/05/12,20:49:52,354.6
2026/05/12,20:49:53,355.58
2026/05/12,20:49:54,355.25
2026/05/12,20:49:55,356.12
2026/05/12,20:49:56,356.01
2026/05/12,20:49:57,355.14
2026/05/12,20:49:58,354.93
2026/05/12,20:49:59,355.14
2026/05/12,20:50:00,355.58
2026/05/12,20:50:01,355.58
2026/05/12,20:50:02,355.14
2026/05/12,20:50:03,354.49
2026/05/12,20:50:04,354.93
2026/05/12,20:50:05,354.93
2026/05/12,20:50:06,355.25
2026/05/12,20:50:07,353.08
2026/05/12,20:50:08,353.84
2026/05/12,20:50:09,354.06
2026/05/12,20:50:10,354.38
2026/05/12,20:50:11,354.17
2026/05/12,20:50:12,354.71
2026/05/12,20:50:13,354.93
2026/05/12,20:50:14,354.38
2026/05/12,20:50:15,354.17
2026/05/12,20:50:16,354.71
2026/05/12,20:50:17,354.17
2026/05/12,20:50:18,355.14
2026/05/12,20:50:19,354.06
2026/05/12,20:50:20,354.06
2026/05/12,20:50:21,354.71
2026/05/12,20:50:22,352.21
2026/05/12,20:50:23,353.3
2026/05/12,20:50:24,351.89
2026/05/12,20:50:25,352.43
2026/05/12,20:50:26,353.41
2026/05/12,20:50:27,353.08
2026/05/12,20:50:28,352
2026/05/12,20:50:29,351.24
2026/05/12,20:50:30,350.37
2026/05/12,20:50:31,351.67
2026/05/12,20:50:32,352.43
2026/05/12,20:50:33,350.91
2026/05/12,20:50:34,351.35
2026/05/12,20:50:35,351.35
2026/05/12,20:50:36,352.43
2026/05/12,20:50:37,353.41
2026/05/12,20:50:38,352.21
2026/05/12,20:50:39,353.08
2026/05/12,20:50:40,353.3
2026/05/12,20:50:41,351.45
2026/05/12,20:50:42,353.3
2026/05/12,20:50:43,352.32
2026/05/12,20:50:44,351.67
2026/05/12,20:50:45,349.28
2026/05/12,20:50:46,349.61
2026/05/12,20:50:47,350.26
2026/05/12,20:50:48,349.72
2026/05/12,20:50:49,350.91
2026/05/12,20:50:50,350.04
2026/05/12,20:50:51,350.8
2026/05/12,20:50:52,350.15
2026/05/12,20:50:53,349.5
2026/05/12,20:50:54,351.45
2026/05/12,20:50:55,351.35
2026/05/12,20:50:56,351.35
2026/05/12,20:50:57,350.91
2026/05/12,20:50:58,351.13
2026/05/12,20:50:59,351.24
2026/05/12,20:51:00,350.26
2026/05/12,20:51:01,350.26
2026/05/12,20:51:02,350.37
2026/05/12,20:51:03,351.45
2026/05/12,20:51:04,351.89
2026/05/12,20:51:05,352.21
2026/05/12,20:51:06,352.32
2026/05/12,20:51:07,352.32
2026/05/12,20:51:08,353.41
2026/05/12,20:51:09,352.21
2026/05/12,20:51:10,353.08
2026/05/12,20:51:11,352.54
2026/05/12,20:51:12,352.43
2026/05/12,20:51:13,351.78
2026/05/12,20:51:14,352
2026/05/12,20:51:15,350.91
2026/05/12,20:51:16,350.37
2026/05/12,20:51:17,351.45
2026/05/12,20:51:18,352.97
2026/05/12,20:51:19,353.95
2026/05/12,20:51:20,353.3
2026/05/12,20:51:21,354.38
2026/05/12,20:51:22,353.95
2026/05/12,20:51:23,355.25
2026/05/12,20:51:24,355.03
2026/05/12,20:51:25,354.93
2026/05/12,20:51:26,354.06
2026/05/12,20:51:27,354.6
2026/05/12,20:51:28,354.49
2026/05/12,20:51:29,353.52
2026/05/12,20:51:30,354.06
2026/05/12,20:51:31,354.17
2026/05/12,20:51:32,354.06
2026/05/12,20:51:33,355.14
2026/05/12,20:51:34,355.14
2026/05/12,20:51:35,354.71
2026/05/12,20:51:36,354.93
2026/05/12,20:51:37,355.25
2026/05/12,20:51:38,354.38
2026/05/12,20:51:39,355.03
2026/05/12,20:51:40,355.03
2026/05/12,20:51:41,354.06
2026/05/12,20:51:42,356.01
2026/05/12,20:51:43,354.71
2026/05/12,20:51:44,354.38
2026/05/12,20:51:45,355.03
2026/05/12,20:51:46,354.17
2026/05/12,20:51:47,353.84
2026/05/12,20:51:48,354.71
2026/05/12,20:51:49,355.03
2026/05/12,20:51:50,354.06
2026/05/12,20:51:51,353.62
2026/05/12,20:51:52,353.3
2026/05/12,20:51:53,350.37
2026/05/12,20:51:54,351.24
2026/05/12,20:51:55,351.67
2026/05/12,20:51:56,349.61
2026/05/12,20:51:57,351.35
2026/05/12,20:51:58,350.69
2026/05/12,20:51:59,350.8
2026/05/12,20:52:00,351.78
2026/05/12,20:52:01,351.35
2026/05/12,20:52:02,350.26
2026/05/12,20:52:03,352.21
2026/05/12,20:52:04,351.45
2026/05/12,20:52:05,351.24
2026/05/12,20:52:06,351.67
2026/05/12,20:52:07,352.54
2026/05/12,20:52:08,352.54
2026/05/12,20:52:09,351.24
2026/05/12,20:52:10,351.13
2026/05/12,20:52:11,351.35
2026/05/12,20:52:12,352
2026/05/12,20:52:13,352.21
2026/05/12,20:52:14,352
2026/05/12,20:52:15,351.45
2026/05/12,20:52:16,351.89
2026/05/12,20:52:17,350.59
2026/05/12,20:52:18,351.78
2026/05/12,20:52:19,352
2026/05/12,20:52:20,352.21
2026/05/12,20:52:21,351.78
2026/05/12,20:52:22,350.91
2026/05/12,20:52:23,350.26
2026/05/12,20:52:24,351.24
2026/05/12,20:52:25,350.8
2026/05/12,20:52:26,351.45
2026/05/12,20:52:27,351.45
2026/05/12,20:52:28,349.61
2026/05/12,20:52:29,350.91
2026/05/12,20:52:30,352.32
2026/05/12,20:52:31,351.45
2026/05/12,20:52:32,351.24
2026/05/12,20:52:33,351.35
2026/05/12,20:52:34,351.67
2026/05/12,20:52:35,352
2026/05/12,20:52:36,351.24
2026/05/12,20:52:37,351.13
2026/05/12,20:52:38,350.59
2026/05/12,20:52:39,350.59
2026/05/12,20:52:40,350.8
2026/05/12,20:52:41,349.28
2026/05/12,20:52:42,348.52
2026/05/12,20:52:43,349.5
2026/05/12,20:52:44,350.15
2026/05/12,20:52:45,349.5
2026/05/12,20:52:46,349.5
2026/05/12,20:52:47,348.96
2026/05/12,20:52:48,348.74
2026/05/12,20:52:49,350.26
2026/05/12,20:52:50,350.59
2026/05/12,20:52:51,350.69
2026/05/12,20:52:52,350.91
2026/05/12,20:52:53,350.69
2026/05/12,20:52:54,349.72
2026/05/12,20:52:55,350.26
2026/05/12,20:52:56,350.59
2026/05/12,20:52:57,350.15
2026/05/12,20:52:58,350.69
2026/05/12,20:52:59,351.78
2026/05/12,20:53:00,353.41
2026/05/12,20:53:01,352.86
2026/05/12,20:53:02,352.21
2026/05/12,20:53:03,351.78
2026/05/12,20:53:04,351.89
2026/05/12,20:53:05,351.45
2026/05/12,20:53:06,352.21
2026/05/12,20:53:07,350.91
2026/05/12,20:53:08,350.37
2026/05/12,20:53:09,351.13
2026/05/12,20:53:10,350.69
2026/05/12,20:53:11,350.59
2026/05/12,20:53:12,350.37
2026/05/12,20:53:13,350.26
2026/05/12,20:53:14,350.59
2026/05/12,20:53:15,351.24
2026/05/12,20:53:16,351.89
2026/05/12,20:53:17,352.32
2026/05/12,20:53:18,352.76
2026/05/12,20:53:19,352.32
2026/05/12,20:53:20,352.76
2026/05/12,20:53:21,351.45
2026/05/12,20:53:22,351.45
2026/05/12,20:53:23,351.24
2026/05/12,20:53:24,351.13
2026/05/12,20:53:25,351.24
2026/05/12,20:53:26,350.8
2026/05/12,20:53:27,350.91
2026/05/12,20:53:28,350.8
2026/05/12,20:53:29,350.37
2026/05/12,20:53:30,350.69
2026/05/12,20:53:31,349.5
2026/05/12,20:53:32,349.5
2026/05/12,20:53:33,348.63
2026/05/12,20:53:34,347.66
2026/05/12,20:53:35,348.74
2026/05/12,20:53:36,348.2
2026/05/12,20:53:37,347.55
2026/05/12,20:53:38,345.49
2026/05/12,20:53:39,345.16
2026/05/12,20:53:40,345.81
2026/05/12,20:53:41,346.46
2026/05/12,20:53:42,346.46
2026/05/12,20:53:43,347.66
2026/05/12,20:53:44,349.28
2026/05/12,20:53:45,349.5
2026/05/12,20:53:46,348.42
2026/05/12,20:53:47,348.63
2026/05/12,20:53:48,349.5
2026/05/12,20:53:49,350.26
2026/05/12,20:53:50,351.35
2026/05/12,20:53:51,350.26
2026/05/12,20:53:52,351.35
2026/05/12,20:53:53,351.24
2026/05/12,20:53:54,353.3
2026/05/12,20:53:55,352.32
2026/05/12,20:53:56,352.76
2026/05/12,20:53:57,352.76
2026/05/12,20:53:58,352
2026/05/12,20:53:59,353.08
2026/05/12,20:54:00,352.86
2026/05/12,20:54:01,353.08
2026/05/12,20:54:02,353.3
2026/05/12,20:54:03,352.54
2026/05/12,20:54:04,352.43
2026/05/12,20:54:05,352.43
2026/05/12,20:54:06,352.32
2026/05/12,20:54:07,352.97
2026/05/12,20:54:08,353.62
2026/05/12,20:54:09,354.06
2026/05/12,20:54:10,352.97
2026/05/12,20:54:11,354.06
2026/05/12,20:54:12,355.03
2026/05/12,20:54:13,355.69
2026/05/12,20:54:14,356.77
2026/05/12,20:54:15,358.94
2026/05/12,20:54:16,359.59
2026/05/12,20:54:17,361.98
2026/05/12,20:54:18,363.28
2026/05/12,20:54:19,364.91
2026/05/12,20:54:20,367.95
2026/05/12,20:54:21,368.82
2026/05/12,20:54:22,371.31
2026/05/12,20:54:23,373.37
2026/05/12,20:54:24,375.11
2026/05/12,20:54:25,375.76
2026/05/12,20:54:26,376.09
2026/05/12,20:54:27,377.39
2026/05/12,20:54:28,378.8
2026/05/12,20:54:29,380.53
2026/05/12,20:54:30,380.21
2026/05/12,20:54:31,382.7
2026/05/12,20:54:32,383.46
2026/05/12,20:54:33,382.7
2026/05/12,20:54:34,383.46
2026/05/12,20:54:35,384.55
2026/05/12,20:54:36,385.96
2026/05/12,20:54:37,386.5
2026/05/12,20:54:38,385.53
2026/05/12,20:54:39,387.15
2026/05/12,20:54:40,387.7
2026/05/12,20:54:41,388.13
2026/05/12,20:54:42,388.02
2026/05/12,20:54:43,388.24
2026/05/12,20:54:44,389.21
2026/05/12,20:54:45,388.78
2026/05/12,20:54:46,389.76
2026/05/12,20:54:47,389.43
2026/05/12,20:54:48,389.43
2026/05/12,20:54:49,389.65
2026/05/12,20:54:50,390.41
2026/05/12,20:54:51,391.06
2026/05/12,20:54:52,391.28
2026/05/12,20:54:53,390.3
2026/05/12,20:54:54,391.49
2026/05/12,20:54:55,391.49
2026/05/12,20:54:56,392.69
2026/05/12,20:54:57,391.38
2026/05/12,20:54:58,391.93
2026/05/12,20:54:59,390.84
2026/05/12,20:55:00,391.28
2026/05/12,20:55:01,390.73
2026/05/12,20:55:02,391.49
2026/05/12,20:55:03,390.41
2026/05/12,20:55:04,391.49
2026/05/12,20:55:05,389.97
2026/05/12,20:55:06,386.72
2026/05/12,20:55:07,385.09
2026/05/12,20:55:08,385.53
2026/05/12,20:55:09,387.48
2026/05/12,20:55:10,387.8
2026/05/12,20:55:11,388.89
2026/05/12,20:55:12,388.02
2026/05/12,20:55:13,388.89
2026/05/12,20:55:14,389.65
2026/05/12,20:55:15,389.43
2026/05/12,20:55:16,388.89
2026/05/12,20:55:17,387.8
2026/05/12,20:55:18,389.32
2026/05/12,20:55:19,390.73
2026/05/12,20:55:20,391.28
2026/05/12,20:55:21,392.36
2026/05/12,20:55:22,392.9
2026/05/12,20:55:23,393.77
2026/05/12,20:55:24,393.77
2026/05/12,20:55:25,393.55
2026/05/12,20:55:26,393.12
2026/05/12,20:55:27,391.93
2026/05/12,20:55:28,393.12
2026/05/12,20:55:29,393.12
2026/05/12,20:55:30,394.31
2026/05/12,20:55:31,395.4
2026/05/12,20:55:32,396.27
2026/05/12,20:55:33,395.4
2026/05/12,20:55:34,397.46
2026/05/12,20:55:35,397.03
2026/05/12,20:55:36,397.03
2026/05/12,20:55:37,396.81
2026/05/12,20:55:38,397.79
2026/05/12,20:55:39,395.94
2026/05/12,20:55:40,396.48
2026/05/12,20:55:41,396.27
2026/05/12,20:55:42,397.35
2026/05/12,20:55:43,397.46
2026/05/12,20:55:44,397.24
2026/05/12,20:55:45,398.65
2026/05/12,20:55:46,398.44
2026/05/12,20:55:47,398.55
2026/05/12,20:55:48,397.57
2026/05/12,20:55:49,398
2026/05/12,20:55:50,398.65
2026/05/12,20:55:51,397.57
2026/05/12,20:55:52,397.9
2026/05/12,20:55:53,397.35
2026/05/12,20:55:54,398.11
2026/05/12,20:55:55,398.11
2026/05/12,20:55:56,397.57
2026/05/12,20:55:57,397.24
2026/05/12,20:55:58,398.55
2026/05/12,20:55:59,398.65
2026/05/12,20:56:00,398.44
2026/05/12,20:56:01,397.79
2026/05/12,20:56:02,398
2026/05/12,20:56:03,397.46
2026/05/12,20:56:04,398
2026/05/12,20:56:05,397.79
2026/05/12,20:56:06,397.57
2026/05/12,20:56:07,398.33
2026/05/12,20:56:08,399.63
2026/05/12,20:56:09,398.44
2026/05/12,20:56:10,398.55
2026/05/12,20:56:11,399.09
2026/05/12,20:56:12,399.2
2026/05/12,20:56:13,399.41
2026/05/12,20:56:14,398.98
2026/05/12,20:56:15,399.41
2026/05/12,20:56:16,399.41
2026/05/12,20:56:17,397.46
2026/05/12,20:56:18,396.16
2026/05/12,20:56:19,393.99
2026/05/12,20:56:20,394.86
2026/05/12,20:56:21,393.99
2026/05/12,20:56:22,394.53
2026/05/12,20:56:23,393.99
2026/05/12,20:56:24,395.62
2026/05/12,20:56:25,394.86
2026/05/12,20:56:26,392.9
2026/05/12,20:56:27,393.99
2026/05/12,20:56:28,394.1
2026/05/12,20:56:29,393.12
2026/05/12,20:56:30,393.55
2026/05/12,20:56:31,392.36
2026/05/12,20:56:32,392.9
2026/05/12,20:56:33,391.6
2026/05/12,20:56:34,391.38
2026/05/12,20:56:35,391.93
2026/05/12,20:56:36,392.9
2026/05/12,20:56:37,392.47
2026/05/12,20:56:38,393.01
2026/05/12,20:56:39,392.69
2026/05/12,20:56:40,393.12
2026/05/12,20:56:41,393.12
2026/05/12,20:56:42,392.9
2026/05/12,20:56:43,393.12
2026/05/12,20:56:44,392.9
2026/05/12,20:56:45,392.58
2026/05/12,20:56:46,392.14
2026/05/12,20:56:47,393.12
2026/05/12,20:56:48,393.01
2026/05/12,20:56:49,392.58
2026/05/12,20:56:50,392.9
2026/05/12,20:56:51,392.14
2026/05/12,20:56:52,393.12
2026/05/12,20:56:53,393.01
2026/05/12,20:56:54,393.01
2026/05/12,20:56:55,392.9
2026/05/12,20:56:56,392.36
2026/05/12,20:56:57,392.14
2026/05/12,20:56:58,393.01
2026/05/12,20:56:59,391.93
2026/05/12,20:57:00,391.6
2026/05/12,20:57:01,391.6
2026/05/12,20:57:02,393.01
2026/05/12,20:57:03,392.58
2026/05/12,20:57:04,393.99
2026/05/12,20:57:05,392.04
2026/05/12,20:57:06,393.12
2026/05/12,20:57:07,393.45
2026/05/12,20:57:08,394.31
2026/05/12,20:57:09,393.45
2026/05/12,20:57:10,393.23
2026/05/12,20:57:11,394.64
2026/05/12,20:57:12,393.99
2026/05/12,20:57:13,392.9
2026/05/12,20:57:14,393.77
2026/05/12,20:57:15,394.75
2026/05/12,20:57:16,393.45
2026/05/12,20:57:17,393.66
2026/05/12,20:57:18,394.21
2026/05/12,20:57:19,393.99
2026/05/12,20:57:20,393.77
2026/05/12,20:57:21,394.86
2026/05/12,20:57:22,394.64
2026/05/12,20:57:23,394.31
2026/05/12,20:57:24,393.99
2026/05/12,20:57:25,393.12
2026/05/12,20:57:26,394.1
2026/05/12,20:57:27,393.01
2026/05/12,20:57:28,394.64
2026/05/12,20:57:29,395.83
2026/05/12,20:57:30,396.92
2026/05/12,20:57:31,395.72
2026/05/12,20:57:32,396.81
2026/05/12,20:57:33,394.75
2026/05/12,20:57:34,395.62
2026/05/12,20:57:35,395.07
2026/05/12,20:57:36,395.29
2026/05/12,20:57:37,394.64
2026/05/12,20:57:38,396.16
2026/05/12,20:57:39,395.62
2026/05/12,20:57:40,396.81
2026/05/12,20:57:41,396.81
2026/05/12,20:57:42,395.83
2026/05/12,20:57:43,397.57
2026/05/12,20:57:44,397.79
2026/05/12,20:57:45,396.81
2026/05/12,20:57:46,396.7
2026/05/12,20:57:47,396.92
2026/05/12,20:57:48,394.53
2026/05/12,20:57:49,394.1
2026/05/12,20:57:50,395.29
2026/05/12,20:57:51,393.77
2026/05/12,20:57:52,395.29
2026/05/12,20:57:53,394.75
2026/05/12,20:57:54,395.07
2026/05/12,20:57:55,395.18
2026/05/12,20:57:56,394.86
2026/05/12,20:57:57,393.77
2026/05/12,20:57:58,392.47
2026/05/12,20:57:59,395.18
2026/05/12,20:58:00,395.72
2026/05/12,20:58:01,395.18
2026/05/12,20:58:02,393.01
2026/05/12,20:58:03,393.12
2026/05/12,20:58:04,392.47
2026/05/12,20:58:05,391.28
2026/05/12,20:58:06,392.47
2026/05/12,20:58:07,393.01
2026/05/12,20:58:08,393.23
2026/05/12,20:58:09,392.9
2026/05/12,20:58:10,393.12
2026/05/12,20:58:11,393.01
2026/05/12,20:58:12,392.14
2026/05/12,20:58:13,390.84
2026/05/12,20:58:14,392.04
2026/05/12,20:58:15,392.14
2026/05/12,20:58:16,391.49
2026/05/12,20:58:17,392.04
2026/05/12,20:58:18,391.82
2026/05/12,20:58:19,391.49
2026/05/12,20:58:20,391.93
2026/05/12,20:58:21,393.99
2026/05/12,20:58:22,395.07
2026/05/12,20:58:23,394.1
2026/05/12,20:58:24,394.86
2026/05/12,20:58:25,393.99
2026/05/12,20:58:26,394.86
2026/05/12,20:58:27,393.77
2026/05/12,20:58:28,393.12
2026/05/12,20:58:29,393.01
2026/05/12,20:58:30,387.26
2026/05/12,20:58:31,385.53
2026/05/12,20:58:32,385.09
2026/05/12,20:58:33,390.3
2026/05/12,20:58:34,391.93
2026/05/12,20:58:35,393.23
2026/05/12,20:58:36,393.01
2026/05/12,20:58:37,392.9
2026/05/12,20:58:38,394.31
2026/05/12,20:58:39,396.92
2026/05/12,20:58:40,396.48
2026/05/12,20:58:41,396.27
2026/05/12,20:58:42,396.7
2026/05/12,20:58:43,396.92
2026/05/12,20:58:44,396.27
2026/05/12,20:58:45,397.79
2026/05/12,20:58:46,397.79
2026/05/12,20:58:47,398.44
2026/05/12,20:58:48,398.33
2026/05/12,20:58:49,398.44
2026/05/12,20:58:50,397.46
2026/05/12,20:58:51,398.11
2026/05/12,20:58:52,397.57
2026/05/12,20:58:53,397.35
2026/05/12,20:58:54,399.41
2026/05/12,20:58:55,399.63
2026/05/12,20:58:56,399.52
2026/05/12,20:58:57,398.55
2026/05/12,20:58:58,396.7
2026/05/12,20:58:59,398.65
2026/05/12,20:59:00,397.03
2026/05/12,20:59:01,397.35
2026/05/12,20:59:02,396.81
2026/05/12,20:59:03,396.81
2026/05/12,20:59:04,396.38
2026/05/12,20:59:05,394.31
2026/05/12,20:59:06,391.93
2026/05/12,20:59:07,394.64
2026/05/12,20:59:08,395.29
2026/05/12,20:59:09,393.45
2026/05/12,20:59:10,394.1
2026/05/12,20:59:11,395.94
2026/05/12,20:59:12,396.81
2026/05/12,20:59:13,396.92
2026/05/12,20:59:14,396.7
2026/05/12,20:59:15,397.35
2026/05/12,20:59:16,396.7
2026/05/12,20:59:17,396.7
2026/05/12,20:59:18,397.35
2026/05/12,20:59:19,397.79
2026/05/12,20:59:20,398.44
2026/05/12,20:59:21,397.35
2026/05/12,20:59:22,397.57
2026/05/12,20:59:23,397.35
2026/05/12,20:59:24,396.92
2026/05/12,20:59:25,397.57
2026/05/12,20:59:26,397.46
2026/05/12,20:59:27,397.57
2026/05/12,20:59:28,396.7
2026/05/12,20:59:29,395.94
2026/05/12,20:59:30,396.16
2026/05/12,20:59:31,397.03
2026/05/12,20:59:32,397.57
2026/05/12,20:59:33,396.81
2026/05/12,20:59:34,397.57
2026/05/12,20:59:35,398.87
2026/05/12,20:59:36,397.79
2026/05/12,20:59:37,398.55
2026/05/12,20:59:38,398.33
2026/05/12,20:59:39,399.52
2026/05/12,20:59:40,399.63
2026/05/12,20:59:41,399.63
2026/05/12,20:59:42,399.09
2026/05/12,20:59:43,400.17
2026/05/12,20:59:44,399.74
2026/05/12,20:59:45,399.96
2026/05/12,20:59:46,400.17
2026/05/12,20:59:47,400.17
2026/05/12,20:59:48,400.17
2026/05/12,20:59:49,398.65
2026/05/12,20:59:50,399.63
2026/05/12,20:59:51,399.41
2026/05/12,20:59:52,397.57
2026/05/12,20:59:53,398.44
2026/05/12,20:59:54,398.11
2026/05/12,20:59:55,398.87
2026/05/12,20:59:56,398.55
2026/05/12,20:59:57,398.33
2026/05/12,20:59:58,399.09
2026/05/12,20:59:59,398.44
2026/05/12,21:00:00,396.27
2026/05/12,21:00:01,395.18
2026/05/12,21:00:02,393.12
2026/05/12,21:00:03,393.12
2026/05/12,21:00:04,394.1
2026/05/12,21:00:05,393.45
2026/05/12,21:00:06,393.77
2026/05/12,21:00:07,393.77
2026/05/12,21:00:08,392.9
2026/05/12,21:00:09,393.12
2026/05/12,21:00:10,392.47
2026/05/12,21:00:11,393.12
2026/05/12,21:00:12,392.58
2026/05/12,21:00:13,392.58
2026/05/12,21:00:14,393.77
2026/05/12,21:00:15,392.9
2026/05/12,21:00:16,392.14
2026/05/12,21:00:17,393.23
2026/05/12,21:00:18,392.14
2026/05/12,21:00:19,391.38
2026/05/12,21:00:20,391.38
2026/05/12,21:00:21,391.06
2026/05/12,21:00:22,390.41
2026/05/12,21:00:23,390.52
2026/05/12,21:00:24,387.8
2026/05/12,21:00:25,386.61
2026/05/12,21:00:26,387.04
2026/05/12,21:00:27,387.59
2026/05/12,21:00:28,385.09
2026/05/12,21:00:29,378.91
2026/05/12,21:00:30,378.91
2026/05/12,21:00:31,380.97
2026/05/12,21:00:32,380.21
2026/05/12,21:00:33,381.84
2026/05/12,21:00:34,382.6
2026/05/12,21:00:35,382.7
2026/05/12,21:00:36,384.44
2026/05/12,21:00:37,383.36
2026/05/12,21:00:38,384.33
2026/05/12,21:00:39,384.98
2026/05/12,21:00:40,384.44
2026/05/12,21:00:41,384.77
2026/05/12,21:00:42,384.77
2026/05/12,21:00:43,385.85
2026/05/12,21:00:44,384.44
2026/05/12,21:00:45,384.44
2026/05/12,21:00:46,383.46
2026/05/12,21:00:47,383.68
2026/05/12,21:00:48,383.79
2026/05/12,21:00:49,383.68
2026/05/12,21:00:50,384.33
2026/05/12,21:00:51,384.33
2026/05/12,21:00:52,384.98
2026/05/12,21:00:53,384.87
2026/05/12,21:00:54,385.85
2026/05/12,21:00:55,383.68
2026/05/12,21:00:56,383.9
2026/05/12,21:00:57,384.87
2026/05/12,21:00:58,385.42
2026/05/12,21:00:59,385.85
2026/05/12,21:01:00,384.44
2026/05/12,21:01:01,382.6
2026/05/12,21:01:02,383.68
2026/05/12,21:01:03,383.36
2026/05/12,21:01:04,384.55
2026/05/12,21:01:05,384.01
2026/05/12,21:01:06,384.77
2026/05/12,21:01:07,383.79
2026/05/12,21:01:08,384.33
2026/05/12,21:01:09,386.61
2026/05/12,21:01:10,384.87
2026/05/12,21:01:11,383.46
2026/05/12,21:01:12,385.42
2026/05/12,21:01:13,386.61
2026/05/12,21:01:14,387.15
2026/05/12,21:01:15,387.59
2026/05/12,21:01:16,388.78
2026/05/12,21:01:17,388.67
2026/05/12,21:01:18,388.35
2026/05/12,21:01:19,388.67
2026/05/12,21:01:20,388.02
2026/05/12,21:01:21,389.32
2026/05/12,21:01:22,388.78
2026/05/12,21:01:23,388.78
2026/05/12,21:01:24,387.26
2026/05/12,21:01:25,388.24
2026/05/12,21:01:26,387.59
2026/05/12,21:01:27,388.24
2026/05/12,21:01:28,387.15
2026/05/12,21:01:29,388.35
2026/05/12,21:01:30,388.13
2026/05/12,21:01:31,388.02
2026/05/12,21:01:32,388.67
2026/05/12,21:01:33,387.8
2026/05/12,21:01:34,388.24
2026/05/12,21:01:35,387.7
2026/05/12,21:01:36,388.02
2026/05/12,21:01:37,388.35
2026/05/12,21:01:38,388.02
2026/05/12,21:01:39,387.7
2026/05/12,21:01:40,387.8
2026/05/12,21:01:41,386.61
2026/05/12,21:01:42,386.72
2026/05/12,21:01:43,387.48
2026/05/12,21:01:44,387.48
2026/05/12,21:01:45,388.24
2026/05/12,21:01:46,386.72
2026/05/12,21:01:47,387.48
2026/05/12,21:01:48,387.7
2026/05/12,21:01:49,387.8
2026/05/12,21:01:50,387.48
2026/05/12,21:01:51,387.48
2026/05/12,21:01:52,387.26
2026/05/12,21:01:53,387.15
2026/05/12,21:01:54,387.26
2026/05/12,21:01:55,387.59
2026/05/12,21:01:56,388.13
2026/05/12,21:01:57,386.18
2026/05/12,21:01:58,387.04
2026/05/12,21:01:59,387.26
2026/05/12,21:02:00,387.15
2026/05/12,21:02:01,387.7
2026/05/12,21:02:02,388.13
2026/05/12,21:02:03,386.72
2026/05/12,21:02:04,390.41
2026/05/12,21:02:05,391.38
2026/05/12,21:02:06,391.28
2026/05/12,21:02:07,391.06
2026/05/12,21:02:08,390.41
2026/05/12,21:02:09,392.04
2026/05/12,21:02:10,391.82
2026/05/12,21:02:11,391.93
2026/05/12,21:02:12,391.28
2026/05/12,21:02:13,390.41
2026/05/12,21:02:14,391.06
2026/05/12,21:02:15,391.06
2026/05/12,21:02:16,390.73
2026/05/12,21:02:17,392.14
2026/05/12,21:02:18,391.28
2026/05/12,21:02:19,390.41
2026/05/12,21:02:20,391.06
2026/05/12,21:02:21,391.49
2026/05/12,21:02:22,391.28
2026/05/12,21:02:23,391.93
2026/05/12,21:02:24,392.04
2026/05/12,21:02:25,391.93
2026/05/12,21:02:26,391.49
2026/05/12,21:02:27,390.84
2026/05/12,21:02:28,390.95
2026/05/12,21:02:29,391.38
2026/05/12,21:02:30,390.52
2026/05/12,21:02:31,390.52
2026/05/12,21:02:32,391.06
2026/05/12,21:02:33,389.87
2026/05/12,21:02:34,391.06
2026/05/12,21:02:35,391.06
2026/05/12,21:02:36,390.52
2026/05/12,21:02:37,391.06
2026/05/12,21:02:38,390.3
2026/05/12,21:02:39,389.76
2026/05/12,21:02:40,390.41
2026/05/12,21:02:41,390.73
2026/05/12,21:02:42,390.52
2026/05/12,21:02:43,390.41
2026/05/12,21:02:44,390.19
2026/05/12,21:02:45,390.41
2026/05/12,21:02:46,389.43
2026/05/12,21:02:47,390.52
2026/05/12,21:02:48,390.52
2026/05/12,21:02:49,389.97
2026/05/12,21:02:50,388.67
2026/05/12,21:02:51,389.76
2026/05/12,21:02:52,388.67
2026/05/12,21:02:53,390.3
2026/05/12,21:02:54,388.78
2026/05/12,21:02:55,390.19
2026/05/12,21:02:56,388.78
2026/05/12,21:02:57,390.3
2026/05/12,21:02:58,390.3
2026/05/12,21:02:59,389.76
2026/05/12,21:03:00,389.65
2026/05/12,21:03:01,388.89
2026/05/12,21:03:02,387.7
2026/05/12,21:03:03,386.94
2026/05/12,21:03:04,386.18
2026/05/12,21:03:05,389.65
2026/05/12,21:03:06,389.76
2026/05/12,21:03:07,389.65
2026/05/12,21:03:08,389.76
2026/05/12,21:03:09,391.49
2026/05/12,21:03:10,389.65
2026/05/12,21:03:11,390.84
2026/05/12,21:03:12,391.49
2026/05/12,21:03:13,390.52
2026/05/12,21:03:14,390.73
2026/05/12,21:03:15,391.06
2026/05/12,21:03:16,391.49
2026/05/12,21:03:17,390.95
2026/05/12,21:03:18,391.49
2026/05/12,21:03:19,392.04
2026/05/12,21:03:20,391.49
2026/05/12,21:03:21,391.6
2026/05/12,21:03:22,391.6
2026/05/12,21:03:23,391.49
2026/05/12,21:03:24,390.73
2026/05/12,21:03:25,391.6
2026/05/12,21:03:26,391.38
2026/05/12,21:03:27,391.93
2026/05/12,21:03:28,391.93
2026/05/12,21:03:29,392.47
2026/05/12,21:03:30,390.84
2026/05/12,21:03:31,392.04
2026/05/12,21:03:32,391.06
2026/05/12,21:03:33,390.73
2026/05/12,21:03:34,391.38
2026/05/12,21:03:35,390.73
2026/05/12,21:03:36,391.38
2026/05/12,21:03:37,391.38
2026/05/12,21:03:38,391.82
2026/05/12,21:03:39,391.49
2026/05/12,21:03:40,391.28
2026/05/12,21:03:41,391.28
2026/05/12,21:03:42,391.38
2026/05/12,21:03:43,391.06
2026/05/12,21:03:44,391.49
2026/05/12,21:03:45,390.84
2026/05/12,21:03:46,391.6
2026/05/12,21:03:47,392.36
2026/05/12,21:03:48,392.04
2026/05/12,21:03:49,392.14
2026/05/12,21:03:50,391.28
2026/05/12,21:03:51,391.93
2026/05/12,21:03:52,391.82
2026/05/12,21:03:53,389.97
2026/05/12,21:03:54,389.76
2026/05/12,21:03:55,389.43
2026/05/12,21:03:56,389.11
2026/05/12,21:03:57,388.89
2026/05/12,21:03:58,387.7
2026/05/12,21:03:59,387.7
2026/05/12,21:04:00,389.32
2026/05/12,21:04:01,390.52
2026/05/12,21:04:02,389.76
2026/05/12,21:04:03,391.6
2026/05/12,21:04:04,391.06
2026/05/12,21:04:05,390.95
2026/05/12,21:04:06,391.06
2026/05/12,21:04:07,390.73
2026/05/12,21:04:08,391.93
2026/05/12,21:04:09,390.52
2026/05/12,21:04:10,391.28
2026/05/12,21:04:11,391.93
2026/05/12,21:04:12,392.14
2026/05/12,21:04:13,392.36
2026/05/12,21:04:14,391.38
2026/05/12,21:04:15,391.82
2026/05/12,21:04:16,391.28
2026/05/12,21:04:17,391.93
2026/05/12,21:04:18,392.36
2026/05/12,21:04:19,392.36
2026/05/12,21:04:20,392.04
2026/05/12,21:04:21,391.28
2026/05/12,21:04:22,391.06
2026/05/12,21:04:23,391.82
2026/05/12,21:04:24,391.49
2026/05/12,21:04:25,391.93
2026/05/12,21:04:26,392.69
2026/05/12,21:04:27,391.6
2026/05/12,21:04:28,393.01
2026/05/12,21:04:29,392.9
2026/05/12,21:04:30,392.36
2026/05/12,21:04:31,392.14
2026/05/12,21:04:32,392.58
2026/05/12,21:04:33,392.14
2026/05/12,21:04:34,392.58
2026/05/12,21:04:35,392.69
2026/05/12,21:04:36,392.14
2026/05/12,21:04:37,391.49
2026/05/12,21:04:38,391.93
2026/05/12,21:04:39,392.58
2026/05/12,21:04:40,393.12
2026/05/12,21:04:41,393.23
2026/05/12,21:04:42,392.14
2026/05/12,21:04:43,391.93
2026/05/12,21:04:44,392.69
2026/05/12,21:04:45,391.93
2026/05/12,21:04:46,392.69
2026/05/12,21:04:47,392.9
2026/05/12,21:04:48,391.93
2026/05/12,21:04:49,392.36
2026/05/12,21:04:50,393.01
2026/05/12,21:04:51,392.04
2026/05/12,21:04:52,391.93
2026/05/12,21:04:53,392.36
2026/05/12,21:04:54,393.12
2026/05/12,21:04:55,392.04
2026/05/12,21:04:56,393.12
2026/05/12,21:04:57,392.04
2026/05/12,21:04:58,392.04
2026/05/12,21:04:59,392.9
2026/05/12,21:05:00,392.36
2026/05/12,21:05:01,392.04
2026/05/12,21:05:02,391.28
2026/05/12,21:05:03,389.76
2026/05/12,21:05:04,390.41
2026/05/12,21:05:05,389.76
2026/05/12,21:05:06,389.87
2026/05/12,21:05:07,389.76
2026/05/12,21:05:08,389.97
2026/05/12,21:05:09,390.52
2026/05/12,21:05:10,391.6
2026/05/12,21:05:11,390.73
2026/05/12,21:05:12,390.52
2026/05/12,21:05:13,390.41
2026/05/12,21:05:14,390.41
2026/05/12,21:05:15,389.21
2026/05/12,21:05:16,389.65
2026/05/12,21:05:17,390.95
2026/05/12,21:05:18,389.76
2026/05/12,21:05:19,389.97
2026/05/12,21:05:20,390.19
2026/05/12,21:05:21,389.76
2026/05/12,21:05:22,390.41
2026/05/12,21:05:23,388.35
2026/05/12,21:05:24,389.76
2026/05/12,21:05:25,390.41
2026/05/12,21:05:26,390.3
2026/05/12,21:05:27,389.43
2026/05/12,21:05:28,388.67
2026/05/12,21:05:29,389.32
2026/05/12,21:05:30,389.65
2026/05/12,21:05:31,389.76
2026/05/12,21:05:32,388.67
2026/05/12,21:05:33,388.67
2026/05/12,21:05:34,387.8
2026/05/12,21:05:35,388.78
2026/05/12,21:05:36,388.56
2026/05/12,21:05:37,388.35
2026/05/12,21:05:38,387.8
2026/05/12,21:05:39,387.15
2026/05/12,21:05:40,386.61
2026/05/12,21:05:41,385.85
2026/05/12,21:05:42,385.96
2026/05/12,21:05:43,387.04
2026/05/12,21:05:44,386.94
2026/05/12,21:05:45,386.39
2026/05/12,21:05:46,386.94
2026/05/12,21:05:47,386.39
2026/05/12,21:05:48,386.94
2026/05/12,21:05:49,386.5
2026/05/12,21:05:50,385.53
2026/05/12,21:05:51,385.09
2026/05/12,21:05:52,386.39
2026/05/12,21:05:53,385.85
2026/05/12,21:05:54,385.85
2026/05/12,21:05:55,384.98
2026/05/12,21:05:56,384.44
2026/05/12,21:05:57,384.55
2026/05/12,21:05:58,385.09
2026/05/12,21:05:59,384.98
2026/05/12,21:06:00,384.33
2026/05/12,21:06:01,384.44
2026/05/12,21:06:02,385.53
2026/05/12,21:06:03,386.07
2026/05/12,21:06:04,385.53
2026/05/12,21:06:05,384.55
2026/05/12,21:06:06,384.77
2026/05/12,21:06:07,383.68
2026/05/12,21:06:08,384.01
2026/05/12,21:06:09,383.25
2026/05/12,21:06:10,384.22
2026/05/12,21:06:11,383.14
2026/05/12,21:06:12,382.81
2026/05/12,21:06:13,382.7
2026/05/12,21:06:14,383.68
2026/05/12,21:06:15,383.36
2026/05/12,21:06:16,383.46
2026/05/12,21:06:17,383.36
2026/05/12,21:06:18,382.6
2026/05/12,21:06:19,383.25
2026/05/12,21:06:20,383.79
2026/05/12,21:06:21,382.7
2026/05/12,21:06:22,382.92
2026/05/12,21:06:23,382.6
2026/05/12,21:06:24,379.56
2026/05/12,21:06:25,380.1
2026/05/12,21:06:26,378.8
2026/05/12,21:06:27,379.01
2026/05/12,21:06:28,378.8
2026/05/12,21:06:29,379.34
2026/05/12,21:06:30,379.01
2026/05/12,21:06:31,378.58
2026/05/12,21:06:32,377.93
2026/05/12,21:06:33,377.28
2026/05/12,21:06:34,378.91
2026/05/12,21:06:35,376.84
2026/05/12,21:06:36,375.65
2026/05/12,21:06:37,375.65
2026/05/12,21:06:38,372.4
2026/05/12,21:06:39,373.05
2026/05/12,21:06:40,374.13
2026/05/12,21:06:41,375.11
2026/05/12,21:06:42,375.11
2026/05/12,21:06:43,374.24
2026/05/12,21:06:44,375.33
2026/05/12,21:06:45,373.48
2026/05/12,21:06:46,374.24
2026/05/12,21:06:47,375.11
2026/05/12,21:06:48,374.02
2026/05/12,21:06:49,374.57
2026/05/12,21:06:50,375.22
2026/05/12,21:06:51,373.37
2026/05/12,21:06:52,373.16
2026/05/12,21:06:53,373.7
2026/05/12,21:06:54,374.13
2026/05/12,21:06:55,375.54
2026/05/12,21:06:56,374.46
2026/05/12,21:06:57,373.59
2026/05/12,21:06:58,373.37
2026/05/12,21:06:59,373.16
2026/05/12,21:07:00,374.13
2026/05/12,21:07:01,374.67
2026/05/12,21:07:02,375.33
2026/05/12,21:07:03,375.22
2026/05/12,21:07:04,375.54
2026/05/12,21:07:05,375.87
2026/05/12,21:07:06,376.41
2026/05/12,21:07:07,377.93
2026/05/12,21:07:08,378.47
2026/05/12,21:07:09,378.91
2026/05/12,21:07:10,380.1
2026/05/12,21:07:11,379.01
2026/05/12,21:07:12,379.45
2026/05/12,21:07:13,379.01
2026/05/12,21:07:14,380.64
2026/05/12,21:07:15,381.08
2026/05/12,21:07:16,382.6
2026/05/12,21:07:17,381.84
2026/05/12,21:07:18,382.05
2026/05/12,21:07:19,382.81
2026/05/12,21:07:20,383.25
2026/05/12,21:07:21,383.68
2026/05/12,21:07:22,384.01
2026/05/12,21:07:23,384.22
2026/05/12,21:07:24,384.33
2026/05/12,21:07:25,384.55
2026/05/12,21:07:26,384.44
2026/05/12,21:07:27,384.01
2026/05/12,21:07:28,384.22
2026/05/12,21:07:29,383.9
2026/05/12,21:07:30,383.9
2026/05/12,21:07:31,384.87
2026/05/12,21:07:32,386.18
2026/05/12,21:07:33,387.8
2026/05/12,21:07:34,387.15
2026/05/12,21:07:35,387.48
2026/05/12,21:07:36,388.24
2026/05/12,21:07:37,389.76
2026/05/12,21:07:38,390.3
2026/05/12,21:07:39,389.65
2026/05/12,21:07:40,390.95
2026/05/12,21:07:41,390.95
2026/05/12,21:07:42,391.28
2026/05/12,21:07:43,390.73
2026/05/12,21:07:44,391.28
2026/05/12,21:07:45,391.38
2026/05/12,21:07:46,392.04
2026/05/12,21:07:47,392.69
2026/05/12,21:07:48,392.69
2026/05/12,21:07:49,393.23
2026/05/12,21:07:50,392.69
2026/05/12,21:07:51,392.36
2026/05/12,21:07:52,393.45
2026/05/12,21:07:53,393.55
2026/05/12,21:07:54,393.55
2026/05/12,21:07:55,393.66
2026/05/12,21:07:56,392.9
2026/05/12,21:07:57,394.75
2026/05/12,21:07:58,393.12
2026/05/12,21:07:59,394.86
2026/05/12,21:08:00,394.86
2026/05/12,21:08:01,394.64
2026/05/12,21:08:02,393.66
2026/05/12,21:08:03,394.75
2026/05/12,21:08:04,393.99
2026/05/12,21:08:05,393.01
2026/05/12,21:08:06,393.99
2026/05/12,21:08:07,394.53
2026/05/12,21:08:08,394.53
2026/05/12,21:08:09,394.86
2026/05/12,21:08:10,394.86
2026/05/12,21:08:11,394.31
2026/05/12,21:08:12,393.77
2026/05/12,21:08:13,394.75
2026/05/12,21:08:14,393.99
2026/05/12,21:08:15,394.31
2026/05/12,21:08:16,394.53
2026/05/12,21:08:17,395.07
2026/05/12,21:08:18,394.64
2026/05/12,21:08:19,395.29
2026/05/12,21:08:20,392.9
2026/05/12,21:08:21,394.1
2026/05/12,21:08:22,392.04
2026/05/12,21:08:23,393.01
2026/05/12,21:08:24,392.04
2026/05/12,21:08:25,393.99
2026/05/12,21:08:26,393.55
2026/05/12,21:08:27,393.99
2026/05/12,21:08:28,393.12
2026/05/12,21:08:29,393.66
2026/05/12,21:08:30,395.07
2026/05/12,21:08:31,393.66
2026/05/12,21:08:32,394.86
2026/05/12,21:08:33,394.86
2026/05/12,21:08:34,395.83
2026/05/12,21:08:35,394.86
2026/05/12,21:08:36,394.75
2026/05/12,21:08:37,394.64
2026/05/12,21:08:38,394.86
2026/05/12,21:08:39,394.75
2026/05/12,21:08:40,395.07
2026/05/12,21:08:41,394.1
2026/05/12,21:08:42,394.64
2026/05/12,21:08:43,394.21
2026/05/12,21:08:44,394.53
2026/05/12,21:08:45,394.1
2026/05/12,21:08:46,394.75
2026/05/12,21:08:47,394.1
2026/05/12,21:08:48,394.1
2026/05/12,21:08:49,392.9
2026/05/12,21:08:50,393.99
2026/05/12,21:08:51,395.07
2026/05/12,21:08:52,395.07
2026/05/12,21:08:53,394.1
2026/05/12,21:08:54,393.99
2026/05/12,21:08:55,394.75
2026/05/12,21:08:56,393.12
2026/05/12,21:08:57,393.45
2026/05/12,21:08:58,394.1
2026/05/12,21:08:59,393.99
2026/05/12,21:09:00,393.66
2026/05/12,21:09:01,392.69
2026/05/12,21:09:02,393.23
2026/05/12,21:09:03,391.38
2026/05/12,21:09:04,391.38
2026/05/12,21:09:05,392.47
2026/05/12,21:09:06,393.99
2026/05/12,21:09:07,394.86
2026/05/12,21:09:08,396.7
2026/05/12,21:09:09,395.72
2026/05/12,21:09:10,395.72
2026/05/12,21:09:11,396.16
2026/05/12,21:09:12,396.48
2026/05/12,21:09:13,397.35
2026/05/12,21:09:14,395.94
2026/05/12,21:09:15,392.14
2026/05/12,21:09:16,394.1
2026/05/12,21:09:17,395.62
2026/05/12,21:09:18,396.81
2026/05/12,21:09:19,395.72
2026/05/12,21:09:20,394.75
2026/05/12,21:09:21,392.9
2026/05/12,21:09:22,392.47
2026/05/12,21:09:23,393.77
2026/05/12,21:09:24,394.31
2026/05/12,21:09:25,395.62
2026/05/12,21:09:26,397.57
2026/05/12,21:09:27,397.57
2026/05/12,21:09:28,395.83
2026/05/12,21:09:29,395.72
2026/05/12,21:09:30,396.7
2026/05/12,21:09:31,397.35
2026/05/12,21:09:32,397.03
2026/05/12,21:09:33,397.35
2026/05/12,21:09:34,397.79
2026/05/12,21:09:35,396.81
2026/05/12,21:09:36,396.7
2026/05/12,21:09:37,396.48
2026/05/12,21:09:38,395.94
2026/05/12,21:09:39,396.16
2026/05/12,21:09:40,396.38
2026/05/12,21:09:41,397.35
2026/05/12,21:09:42,396.48
2026/05/12,21:09:43,396.38
2026/05/12,21:09:44,396.48
2026/05/12,21:09:45,396.92
2026/05/12,21:09:46,395.72
2026/05/12,21:09:47,396.48
2026/05/12,21:09:48,396.81
2026/05/12,21:09:49,395.72
2026/05/12,21:09:50,395.83
2026/05/12,21:09:51,396.48
2026/05/12,21:09:52,395.62
2026/05/12,21:09:53,396.81
2026/05/12,21:09:54,395.72
2026/05/12,21:09:55,395.94
2026/05/12,21:09:56,397.03
2026/05/12,21:09:57,395.83
2026/05/12,21:09:58,396.7
2026/05/12,21:09:59,395.07
2026/05/12,21:10:00,396.38
2026/05/12,21:10:01,396.16
2026/05/12,21:10:02,395.07
2026/05/12,21:10:03,395.83
2026/05/12,21:10:04,396.7
2026/05/12,21:10:05,395.72
2026/05/12,21:10:06,396.16
2026/05/12,21:10:07,396.48
2026/05/12,21:10:08,395.83
2026/05/12,21:10:09,396.27
2026/05/12,21:10:10,395.62
2026/05/12,21:10:11,395.62
2026/05/12,21:10:12,395.4
2026/05/12,21:10:13,395.4
2026/05/12,21:10:14,395.07
2026/05/12,21:10:15,394.53
2026/05/12,21:10:16,391.93
2026/05/12,21:10:17,393.55
2026/05/12,21:10:18,393.12
2026/05/12,21:10:19,393.01
2026/05/12,21:10:20,390.84
2026/05/12,21:10:21,391.28
2026/05/12,21:10:22,390.52
2026/05/12,21:10:23,390.3
2026/05/12,21:10:24,387.48
2026/05/12,21:10:25,386.18
2026/05/12,21:10:26,387.04
2026/05/12,21:10:27,386.07
2026/05/12,21:10:28,385.53
2026/05/12,21:10:29,385.63
2026/05/12,21:10:30,384.33
2026/05/12,21:10:31,383.25
2026/05/12,21:10:32,380.97
2026/05/12,21:10:33,384.22
2026/05/12,21:10:34,389.32
2026/05/12,21:10:35,387.26
2026/05/12,21:10:36,381.73
2026/05/12,21:10:37,382.92
2026/05/12,21:10:38,389.87
2026/05/12,21:10:39,389.76
2026/05/12,21:10:40,386.39
2026/05/12,21:10:41,383.36
2026/05/12,21:10:42,380.97
2026/05/12,21:10:43,384.98
2026/05/12,21:10:44,391.38
2026/05/12,21:10:45,390.41
2026/05/12,21:10:46,390.95
2026/05/12,21:10:47,391.6
2026/05/12,21:10:48,391.28
2026/05/12,21:10:49,391.06
2026/05/12,21:10:50,391.6
2026/05/12,21:10:51,390.84
2026/05/12,21:10:52,390.73
2026/05/12,21:10:53,391.38
2026/05/12,21:10:54,391.49
2026/05/12,21:10:55,391.28
2026/05/12,21:10:56,390.41
2026/05/12,21:10:57,389.97
2026/05/12,21:10:58,383.79
2026/05/12,21:10:59,379.99
2026/05/12,21:11:00,381.73
2026/05/12,21:11:01,382.7
2026/05/12,21:11:02,388.13
2026/05/12,21:11:03,388.13
2026/05/12,21:11:04,388.35
2026/05/12,21:11:05,389.43
2026/05/12,21:11:06,388.24
2026/05/12,21:11:07,386.07
2026/05/12,21:11:08,380.64
2026/05/12,21:11:09,380.43
2026/05/12,21:11:10,382.16
2026/05/12,21:11:11,381.08
2026/05/12,21:11:12,377.93
2026/05/12,21:11:13,384.33
2026/05/12,21:11:14,386.39
2026/05/12,21:11:15,386.5
2026/05/12,21:11:16,386.07
2026/05/12,21:11:17,386.18
2026/05/12,21:11:18,386.72
2026/05/12,21:11:19,388.35
2026/05/12,21:11:20,389.21
2026/05/12,21:11:21,389.76
2026/05/12,21:11:22,389.65
2026/05/12,21:11:23,389.43
2026/05/12,21:11:24,389.43
2026/05/12,21:11:25,389.21
2026/05/12,21:11:26,384.77
2026/05/12,21:11:27,379.01
2026/05/12,21:11:28,381.18
2026/05/12,21:11:29,379.12
2026/05/12,21:11:30,386.61
2026/05/12,21:11:31,388.13
2026/05/12,21:11:32,387.7
2026/05/12,21:11:33,386.39
2026/05/12,21:11:34,383.25
2026/05/12,21:11:35,388.13
2026/05/12,21:11:36,387.8
2026/05/12,21:11:37,388.02
2026/05/12,21:11:38,387.48
2026/05/12,21:11:39,388.13
2026/05/12,21:11:40,387.04
2026/05/12,21:11:41,387.48
2026/05/12,21:11:42,387.04
2026/05/12,21:11:43,386.07
2026/05/12,21:11:44,387.04
2026/05/12,21:11:45,386.72
2026/05/12,21:11:46,386.39
2026/05/12,21:11:47,384.55
2026/05/12,21:11:48,389.11
2026/05/12,21:11:49,393.23
2026/05/12,21:11:50,392.14
2026/05/12,21:11:51,393.12
2026/05/12,21:11:52,395.83
2026/05/12,21:11:53,395.18
2026/05/12,21:11:54,393.99
2026/05/12,21:11:55,394.1
2026/05/12,21:11:56,395.62
2026/05/12,21:11:57,394.31
2026/05/12,21:11:58,394.21
2026/05/12,21:11:59,394.1
2026/05/12,21:12:00,393.23
2026/05/12,21:12:01,392.9
2026/05/12,21:12:02,390.52
2026/05/12,21:12:03,391.93
2026/05/12,21:12:04,391.28
2026/05/12,21:12:05,388.67
2026/05/12,21:12:06,388.02
2026/05/12,21:12:07,386.18
2026/05/12,21:12:08,383.25
2026/05/12,21:12:09,382.6
2026/05/12,21:12:10,380.64
2026/05/12,21:12:11,381.29
2026/05/12,21:12:12,381.08
2026/05/12,21:12:13,388.13
2026/05/12,21:12:14,387.04
2026/05/12,21:12:15,388.02
2026/05/12,21:12:16,388.67
2026/05/12,21:12:17,386.94
2026/05/12,21:12:18,388.89
2026/05/12,21:12:19,390.41
2026/05/12,21:12:20,389.43
2026/05/12,21:12:21,390.19
2026/05/12,21:12:22,390.52
2026/05/12,21:12:23,390.52
2026/05/12,21:12:24,391.6
2026/05/12,21:12:25,389.32
2026/05/12,21:12:26,388.24
2026/05/12,21:12:27,386.5
2026/05/12,21:12:28,386.94
2026/05/12,21:12:29,387.59
2026/05/12,21:12:30,386.18
2026/05/12,21:12:31,386.94
2026/05/12,21:12:32,386.07
2026/05/12,21:12:33,387.8
2026/05/12,21:12:34,388.78
2026/05/12,21:12:35,389.32
2026/05/12,21:12:36,389.32
2026/05/12,21:12:37,390.3
2026/05/12,21:12:38,389.32
2026/05/12,21:12:39,389.43
2026/05/12,21:12:40,388.56
2026/05/12,21:12:41,388.56
2026/05/12,21:12:42,388.35
2026/05/12,21:12:43,387.7
2026/05/12,21:12:44,388.78
2026/05/12,21:12:45,388.89
2026/05/12,21:12:46,389.11
2026/05/12,21:12:47,389.11
2026/05/12,21:12:48,389.43
2026/05/12,21:12:49,389.11
2026/05/12,21:12:50,388.89
2026/05/12,21:12:51,389.43
2026/05/12,21:12:52,389.11
2026/05/12,21:12:53,388.89
2026/05/12,21:12:54,389.65
2026/05/12,21:12:55,388.78
2026/05/12,21:12:56,389.32
2026/05/12,21:12:57,389.76
2026/05/12,21:12:58,388.78
2026/05/12,21:12:59,387.7
2026/05/12,21:13:00,388.56
2026/05/12,21:13:01,388.24
2026/05/12,21:13:02,388.24
2026/05/12,21:13:03,387.8
2026/05/12,21:13:04,388.56
2026/05/12,21:13:05,389.21
2026/05/12,21:13:06,388.02
2026/05/12,21:13:07,388.67
2026/05/12,21:13:08,388.67
2026/05/12,21:13:09,389.32
2026/05/12,21:13:10,389.32
2026/05/12,21:13:11,389.11
2026/05/12,21:13:12,389.11
2026/05/12,21:13:13,388.67
2026/05/12,21:13:14,389.43
2026/05/12,21:13:15,388.67
2026/05/12,21:13:16,389.11
2026/05/12,21:13:17,389.32
2026/05/12,21:13:18,389.43
2026/05/12,21:13:19,390.41
2026/05/12,21:13:20,388.67
2026/05/12,21:13:21,389.87
2026/05/12,21:13:22,389.32
2026/05/12,21:13:23,390.3
2026/05/12,21:13:24,389.87
2026/05/12,21:13:25,389.97
2026/05/12,21:13:26,390.52
2026/05/12,21:13:27,390.19
2026/05/12,21:13:28,390.3
2026/05/12,21:13:29,389.32
2026/05/12,21:13:30,390.73
2026/05/12,21:13:31,389.76
2026/05/12,21:13:32,389.76
2026/05/12,21:13:33,390.3
2026/05/12,21:13:34,388.67
2026/05/12,21:13:35,388.78
2026/05/12,21:13:36,388.67
2026/05/12,21:13:37,389.32
2026/05/12,21:13:38,389.43
2026/05/12,21:13:39,388.67
2026/05/12,21:13:40,388.24
2026/05/12,21:13:41,387.8
2026/05/12,21:13:42,387.59
2026/05/12,21:13:43,387.15
2026/05/12,21:13:44,387.8
2026/05/12,21:13:45,388.89
2026/05/12,21:13:46,387.7
2026/05/12,21:13:47,388.35
2026/05/12,21:13:48,387.04
2026/05/12,21:13:49,388.13
2026/05/12,21:13:50,388.13
2026/05/12,21:13:51,388.13
2026/05/12,21:13:52,388.78
2026/05/12,21:13:53,387.8
2026/05/12,21:13:54,387.15
2026/05/12,21:13:55,387.15
2026/05/12,21:13:56,387.7
2026/05/12,21:13:57,388.02
2026/05/12,21:13:58,387.8
2026/05/12,21:13:59,387.26
2026/05/12,21:14:00,387.26
2026/05/12,21:14:01,387.04
2026/05/12,21:14:02,388.56
2026/05/12,21:14:03,387.8
2026/05/12,21:14:04,389.21
2026/05/12,21:14:05,391.06
2026/05/12,21:14:06,391.93
2026/05/12,21:14:07,391.38
2026/05/12,21:14:08,390.73
2026/05/12,21:14:09,389.21
2026/05/12,21:14:10,389.65
2026/05/12,21:14:11,389.32
2026/05/12,21:14:12,390.19
2026/05/12,21:14:13,393.66
2026/05/12,21:14:14,392.14
2026/05/12,21:14:15,392.9
2026/05/12,21:14:16,393.99
2026/05/12,21:14:17,393.66
2026/05/12,21:14:18,393.55
2026/05/12,21:14:19,392.14
2026/05/12,21:14:20,391.38
2026/05/12,21:14:21,391.38
2026/05/12,21:14:22,392.04
2026/05/12,21:14:23,391.93
2026/05/12,21:14:24,392.9
2026/05/12,21:14:25,392.14
2026/05/12,21:14:26,393.23
2026/05/12,21:14:27,392.69
2026/05/12,21:14:28,393.66
2026/05/12,21:14:29,393.23
2026/05/12,21:14:30,392.47
2026/05/12,21:14:31,392.36
2026/05/12,21:14:32,393.45
2026/05/12,21:14:33,392.36
2026/05/12,21:14:34,394.1
2026/05/12,21:14:35,392.47
2026/05/12,21:14:36,393.12
2026/05/12,21:14:37,393.01
2026/05/12,21:14:38,393.01
2026/05/12,21:14:39,393.66
2026/05/12,21:14:40,393.23
2026/05/12,21:14:41,393.77
2026/05/12,21:14:42,393.99
2026/05/12,21:14:43,393.12
2026/05/12,21:14:44,392.9
2026/05/12,21:14:45,393.77
2026/05/12,21:14:46,392.04
2026/05/12,21:14:47,392.9
2026/05/12,21:14:48,393.12
2026/05/12,21:14:49,392.04
2026/05/12,21:14:50,392.9
2026/05/12,21:14:51,393.77
2026/05/12,21:14:52,392.69
2026/05/12,21:14:53,393.12
2026/05/12,21:14:54,392.58
2026/05/12,21:14:55,392.36
2026/05/12,21:14:56,392.47
2026/05/12,21:14:57,392.04
2026/05/12,21:14:58,393.99
2026/05/12,21:14:59,393.99
2026/05/12,21:15:00,393.77
2026/05/12,21:15:01,393.77
2026/05/12,21:15:02,392.47
2026/05/12,21:15:03,391.38
2026/05/12,21:15:04,388.89
2026/05/12,21:15:05,388.35
2026/05/12,21:15:06,388.35
2026/05/12,21:15:07,388.35
2026/05/12,21:15:08,386.5
2026/05/12,21:15:09,386.61
2026/05/12,21:15:10,387.26
2026/05/12,21:15:11,387.8
2026/05/12,21:15:12,388.89
2026/05/12,21:15:13,388.56
2026/05/12,21:15:14,387.7
2026/05/12,21:15:15,387.8
2026/05/12,21:15:16,386.94
2026/05/12,21:15:17,387.04
2026/05/12,21:15:18,387.04
2026/05/12,21:15:19,387.04
2026/05/12,21:15:20,388.02
2026/05/12,21:15:21,387.8
2026/05/12,21:15:22,387.7
2026/05/12,21:15:23,387.15
2026/05/12,21:15:24,387.15
2026/05/12,21:15:25,387.59
2026/05/12,21:15:26,387.26
2026/05/12,21:15:27,387.04
2026/05/12,21:15:28,387.15
2026/05/12,21:15:29,387.7
2026/05/12,21:15:30,387.8
2026/05/12,21:15:31,387.8
2026/05/12,21:15:32,388.02
2026/05/12,21:15:33,388.13
2026/05/12,21:15:34,387.15
2026/05/12,21:15:35,387.59
2026/05/12,21:15:36,386.61
2026/05/12,21:15:37,388.13
2026/05/12,21:15:38,384.87
2026/05/12,21:15:39,388.13
2026/05/12,21:15:40,387.26
2026/05/12,21:15:41,387.04
2026/05/12,21:15:42,388.35
2026/05/12,21:15:43,388.35
2026/05/12,21:15:44,387.8
2026/05/12,21:15:45,388.56
2026/05/12,21:15:46,387.8
2026/05/12,21:15:47,389.43
2026/05/12,21:15:48,388.89
2026/05/12,21:15:49,388.67
2026/05/12,21:15:50,389.43
2026/05/12,21:15:51,389.21
2026/05/12,21:15:52,389.43
2026/05/12,21:15:53,389.65
2026/05/12,21:15:54,390.41
2026/05/12,21:15:55,390.3
2026/05/12,21:15:56,389.87
2026/05/12,21:15:57,390.19
2026/05/12,21:15:58,390.3
2026/05/12,21:15:59,390.41
2026/05/12,21:16:00,390.3
2026/05/12,21:16:01,389.76
2026/05/12,21:16:02,390.41
2026/05/12,21:16:03,389.43
2026/05/12,21:16:04,390.19
2026/05/12,21:16:05,391.06
2026/05/12,21:16:06,390.19
2026/05/12,21:16:07,389.65
2026/05/12,21:16:08,389.43
2026/05/12,21:16:09,389.76
2026/05/12,21:16:10,390.3
2026/05/12,21:16:11,390.41
2026/05/12,21:16:12,390.3
2026/05/12,21:16:13,388.67
2026/05/12,21:16:14,390.3
2026/05/12,21:16:15,390.3
2026/05/12,21:16:16,389.65
2026/05/12,21:16:17,390.3
2026/05/12,21:16:18,389.97
2026/05/12,21:16:19,391.38
2026/05/12,21:16:20,391.6
2026/05/12,21:16:21,392.58
2026/05/12,21:16:22,394.1
2026/05/12,21:16:23,393.99
2026/05/12,21:16:24,393.55
2026/05/12,21:16:25,393.23
2026/05/12,21:16:26,390.52
2026/05/12,21:16:27,389.21
2026/05/12,21:16:28,389.21
2026/05/12,21:16:29,389.65
2026/05/12,21:16:30,389.32
2026/05/12,21:16:31,389.43
2026/05/12,21:16:32,388.35
2026/05/12,21:16:33,388.89
2026/05/12,21:16:34,389.32
2026/05/12,21:16:35,390.41
2026/05/12,21:16:36,392.04
2026/05/12,21:16:37,391.6
2026/05/12,21:16:38,388.78
2026/05/12,21:16:39,386.07
2026/05/12,21:16:40,388.02
2026/05/12,21:16:41,387.8
2026/05/12,21:16:42,387.59
2026/05/12,21:16:43,388.02
2026/05/12,21:16:44,388.78
2026/05/12,21:16:45,388.78
2026/05/12,21:16:46,388.56
2026/05/12,21:16:47,388.78
2026/05/12,21:16:48,388.35
2026/05/12,21:16:49,388.89
2026/05/12,21:16:50,389.43
2026/05/12,21:16:51,388.67
2026/05/12,21:16:52,388.35
2026/05/12,21:16:53,388.78
2026/05/12,21:16:54,388.24
2026/05/12,21:16:55,387.7
2026/05/12,21:16:56,387.7
2026/05/12,21:16:57,386.72
2026/05/12,21:16:58,385.09
2026/05/12,21:16:59,383.25
2026/05/12,21:17:00,377.82
2026/05/12,21:17:01,376.95
2026/05/12,21:17:02,378.04
2026/05/12,21:17:03,377.17
2026/05/12,21:17:04,375.11
2026/05/12,21:17:05,374.78
2026/05/12,21:17:06,378.04
2026/05/12,21:17:07,378.26
2026/05/12,21:17:08,376.63
2026/05/12,21:17:09,376.19
2026/05/12,21:17:10,376.3
2026/05/12,21:17:11,376.09
2026/05/12,21:17:12,375.22
2026/05/12,21:17:13,375.54
2026/05/12,21:17:14,375.22
2026/05/12,21:17:15,375.65
2026/05/12,21:17:16,375.22
2026/05/12,21:17:17,375.76
2026/05/12,21:17:18,375.76
2026/05/12,21:17:19,375.33
2026/05/12,21:17:20,376.95
2026/05/12,21:17:21,375.65
2026/05/12,21:17:22,373.48
2026/05/12,21:17:23,370.33
2026/05/12,21:17:24,373.37
2026/05/12,21:17:25,373.48
2026/05/12,21:17:26,373.05
2026/05/12,21:17:27,375.11
2026/05/12,21:17:28,375.11
2026/05/12,21:17:29,378.91
2026/05/12,21:17:30,379.01
2026/05/12,21:17:31,379.99
2026/05/12,21:17:32,381.62
2026/05/12,21:17:33,379.67
2026/05/12,21:17:34,379.45
2026/05/12,21:17:35,379.67
2026/05/12,21:17:36,376.63
2026/05/12,21:17:37,376.09
2026/05/12,21:17:38,378.91
2026/05/12,21:17:39,377.5
2026/05/12,21:17:40,376.63
2026/05/12,21:17:41,375.22
2026/05/12,21:17:42,375.87
2026/05/12,21:17:43,378.91
2026/05/12,21:17:44,376.95
2026/05/12,21:17:45,377.28
2026/05/12,21:17:46,377.93
2026/05/12,21:17:47,377.93
2026/05/12,21:17:48,376.19
2026/05/12,21:17:49,379.45
2026/05/12,21:17:50,376.74
2026/05/12,21:17:51,377.17
2026/05/12,21:17:52,377.93
2026/05/12,21:17:53,378.47
2026/05/12,21:17:54,375.87
2026/05/12,21:17:55,377.28
2026/05/12,21:17:56,376.63
2026/05/12,21:17:57,376.41
2026/05/12,21:17:58,377.17
2026/05/12,21:17:59,377.93
2026/05/12,21:18:00,378.58
2026/05/12,21:18:01,380.97
2026/05/12,21:18:02,380.64
2026/05/12,21:18:03,380.97
2026/05/12,21:18:04,381.73
2026/05/12,21:18:05,381.18
2026/05/12,21:18:06,382.7
2026/05/12,21:18:07,383.68
2026/05/12,21:18:08,382.92
2026/05/12,21:18:09,383.79
2026/05/12,21:18:10,383.68
2026/05/12,21:18:11,384.01
2026/05/12,21:18:12,384.33
2026/05/12,21:18:13,382.27
2026/05/12,21:18:14,381.62
2026/05/12,21:18:15,382.38
2026/05/12,21:18:16,379.99
2026/05/12,21:18:17,380.75
2026/05/12,21:18:18,381.73
2026/05/12,21:18:19,382.38
2026/05/12,21:18:20,381.84
2026/05/12,21:18:21,381.73
2026/05/12,21:18:22,381.73
2026/05/12,21:18:23,382.6
2026/05/12,21:18:24,383.25
2026/05/12,21:18:25,384.44
2026/05/12,21:18:26,385.42
2026/05/12,21:18:27,386.18
2026/05/12,21:18:28,387.04
2026/05/12,21:18:29,386.72
2026/05/12,21:18:30,385.31
2026/05/12,21:18:31,385.42
2026/05/12,21:18:32,384.98
2026/05/12,21:18:33,384.55
2026/05/12,21:18:34,383.79
2026/05/12,21:18:35,384.55
2026/05/12,21:18:36,380.64
2026/05/12,21:18:37,382.6
2026/05/12,21:18:38,383.9
2026/05/12,21:18:39,384.77
2026/05/12,21:18:40,384.55
2026/05/12,21:18:41,383.25
2026/05/12,21:18:42,384.01
2026/05/12,21:18:43,384.33
2026/05/12,21:18:44,384.22
2026/05/12,21:18:45,384.22
2026/05/12,21:18:46,383.25
2026/05/12,21:18:47,382.38
2026/05/12,21:18:48,382.92
2026/05/12,21:18:49,382.81
2026/05/12,21:18:50,382.38
2026/05/12,21:18:51,382.92
2026/05/12,21:18:52,383.36
2026/05/12,21:18:53,383.36
2026/05/12,21:18:54,383.79
2026/05/12,21:18:55,384.22
2026/05/12,21:18:56,383.36
2026/05/12,21:18:57,383.46
2026/05/12,21:18:58,383.14
2026/05/12,21:18:59,383.36
2026/05/12,21:19:00,382.92
2026/05/12,21:19:01,382.7
2026/05/12,21:19:02,382.81
2026/05/12,21:19:03,381.18
2026/05/12,21:19:04,377.93
2026/05/12,21:19:05,380.75
2026/05/12,21:19:06,380.43
2026/05/12,21:19:07,380.1
2026/05/12,21:19:08,380.53
2026/05/12,21:19:09,381.51
2026/05/12,21:19:10,381.62
2026/05/12,21:19:11,381.29
2026/05/12,21:19:12,380.53
2026/05/12,21:19:13,380.53
2026/05/12,21:19:14,381.08
2026/05/12,21:19:15,380.64
2026/05/12,21:19:16,382.05
2026/05/12,21:19:17,381.73
2026/05/12,21:19:18,380.53
2026/05/12,21:19:19,382.27
2026/05/12,21:19:20,379.67
2026/05/12,21:19:21,380.97
2026/05/12,21:19:22,379.12
2026/05/12,21:19:23,379.12
2026/05/12,21:19:24,380.75
2026/05/12,21:19:25,380.1
2026/05/12,21:19:26,380.75
2026/05/12,21:19:27,380.21
2026/05/12,21:19:28,381.51
2026/05/12,21:19:29,381.18
2026/05/12,21:19:30,379.88
2026/05/12,21:19:31,379.01
2026/05/12,21:19:32,379.34
2026/05/12,21:19:33,379.01
2026/05/12,21:19:34,379.99
2026/05/12,21:19:35,380.43
2026/05/12,21:19:36,376.95
2026/05/12,21:19:37,377.17
2026/05/12,21:19:38,377.28
2026/05/12,21:19:39,376.95
2026/05/12,21:19:40,378.04
2026/05/12,21:19:41,376.95
2026/05/12,21:19:42,376.3
2026/05/12,21:19:43,376.74
2026/05/12,21:19:44,375.11
2026/05/12,21:19:45,376.84
2026/05/12,21:19:46,379.12
2026/05/12,21:19:47,379.99
2026/05/12,21:19:48,380.75
2026/05/12,21:19:49,381.29
2026/05/12,21:19:50,381.18
2026/05/12,21:19:51,380.75
2026/05/12,21:19:52,380.97
2026/05/12,21:19:53,378.91
2026/05/12,21:19:54,379.88
2026/05/12,21:19:55,380.64
2026/05/12,21:19:56,379.99
2026/05/12,21:19:57,379.56
2026/05/12,21:19:58,381.18
2026/05/12,21:19:59,380.75
2026/05/12,21:20:00,381.08
2026/05/12,21:20:01,380.43
2026/05/12,21:20:02,380.97
2026/05/12,21:20:03,379.34
2026/05/12,21:20:04,379.67
2026/05/12,21:20:05,379.67
2026/05/12,21:20:06,378.58
2026/05/12,21:20:07,379.99
2026/05/12,21:20:08,380.97
2026/05/12,21:20:09,378.58
2026/05/12,21:20:10,377.93
2026/05/12,21:20:11,380.64
2026/05/12,21:20:12,381.29
2026/05/12,21:20:13,381.84
2026/05/12,21:20:14,382.16
2026/05/12,21:20:15,381.51
2026/05/12,21:20:16,381.73
2026/05/12,21:20:17,380.53
2026/05/12,21:20:18,377.93
2026/05/12,21:20:19,378.58
2026/05/12,21:20:20,377.17
2026/05/12,21:20:21,377.17
2026/05/12,21:20:22,378.04
2026/05/12,21:20:23,379.56
2026/05/12,21:20:24,378.91
2026/05/12,21:20:25,376.19
2026/05/12,21:20:26,374.24
2026/05/12,21:20:27,373.7
2026/05/12,21:20:28,373.7
2026/05/12,21:20:29,374.02
2026/05/12,21:20:30,373.59
2026/05/12,21:20:31,374.24
2026/05/12,21:20:32,372.29
2026/05/12,21:20:33,372.07
2026/05/12,21:20:34,372.94
2026/05/12,21:20:35,371.53
2026/05/12,21:20:36,372.29
2026/05/12,21:20:37,372.29
2026/05/12,21:20:38,370.44
2026/05/12,21:20:39,371.42
2026/05/12,21:20:40,370.12
2026/05/12,21:20:41,370.23
2026/05/12,21:20:42,369.25
2026/05/12,21:20:43,369.03
2026/05/12,21:20:44,368.49
2026/05/12,21:20:45,369.68
2026/05/12,21:20:46,367.73
2026/05/12,21:20:47,368.71
2026/05/12,21:20:48,366.86
2026/05/12,21:20:49,367.73
2026/05/12,21:20:50,366.97
2026/05/12,21:20:51,367.08
2026/05/12,21:20:52,366.86
2026/05/12,21:20:53,366.86
2026/05/12,21:20:54,367.08
2026/05/12,21:20:55,365.89
2026/05/12,21:20:56,365.45
2026/05/12,21:20:57,365.45
2026/05/12,21:20:58,365.78
2026/05/12,21:20:59,364.26
2026/05/12,21:21:00,364.15
2026/05/12,21:21:01,362.09
2026/05/12,21:21:02,361.22
2026/05/12,21:21:03,362.2
2026/05/12,21:21:04,360.46
2026/05/12,21:21:05,361.55
2026/05/12,21:21:06,359.92
2026/05/12,21:21:07,359.48
2026/05/12,21:21:08,360.35
2026/05/12,21:21:09,358.51
2026/05/12,21:21:10,357.86
2026/05/12,21:21:11,358.29
2026/05/12,21:21:12,357.86
2026/05/12,21:21:13,357.75
2026/05/12,21:21:14,356.88
2026/05/12,21:21:15,355.79
2026/05/12,21:21:16,356.77
2026/05/12,21:21:17,356.01
2026/05/12,21:21:18,354.06
2026/05/12,21:21:19,353.41
2026/05/12,21:21:20,353.41
2026/05/12,21:21:21,353.52
2026/05/12,21:21:22,353.3
2026/05/12,21:21:23,352.76
2026/05/12,21:21:24,353.08
2026/05/12,21:21:25,352
2026/05/12,21:21:26,353.08
2026/05/12,21:21:27,352.21
2026/05/12,21:21:28,352
2026/05/12,21:21:29,351.13
2026/05/12,21:21:30,350.8
2026/05/12,21:21:31,350.8
2026/05/12,21:21:32,350.26
2026/05/12,21:21:33,349.72
2026/05/12,21:21:34,349.28
2026/05/12,21:21:35,348.96
2026/05/12,21:21:36,348.74
2026/05/12,21:21:37,348.52
2026/05/12,21:21:38,348.42
2026/05/12,21:21:39,346.46
2026/05/12,21:21:40,347.55
2026/05/12,21:21:41,346.03
2026/05/12,21:21:42,345.92
2026/05/12,21:21:43,346.57
2026/05/12,21:21:44,345.7
2026/05/12,21:21:45,346.46
2026/05/12,21:21:46,345.16
2026/05/12,21:21:47,344.73
2026/05/12,21:21:48,344.18
2026/05/12,21:21:49,344.73
2026/05/12,21:21:50,345.16
2026/05/12,21:21:51,345.49
2026/05/12,21:21:52,345.27
2026/05/12,21:21:53,346.79
2026/05/12,21:21:54,347.66
2026/05/12,21:21:55,349.5
2026/05/12,21:21:56,349.5
2026/05/12,21:21:57,349.83
2026/05/12,21:21:58,350.59
2026/05/12,21:21:59,351.67
2026/05/12,21:22:00,352.76
2026/05/12,21:22:01,353.41
2026/05/12,21:22:02,355.25
2026/05/12,21:22:03,357.2
2026/05/12,21:22:04,356.77
2026/05/12,21:22:05,357.31
2026/05/12,21:22:06,357.1
2026/05/12,21:22:07,357.64
2026/05/12,21:22:08,357.86
2026/05/12,21:22:09,359.27
2026/05/12,21:22:10,358.83
2026/05/12,21:22:11,359.59
2026/05/12,21:22:12,359.59
2026/05/12,21:22:13,361.11
2026/05/12,21:22:14,361.76
2026/05/12,21:22:15,362.85
2026/05/12,21:22:16,364.15
2026/05/12,21:22:17,364.15
2026/05/12,21:22:18,364.37
2026/05/12,21:22:19,365.99
2026/05/12,21:22:20,365.78
2026/05/12,21:22:21,366.64
2026/05/12,21:22:22,368.49
2026/05/12,21:22:23,369.79
2026/05/12,21:22:24,368.71
2026/05/12,21:22:25,369.79
2026/05/12,21:22:26,369.36
2026/05/12,21:22:27,370.44
2026/05/12,21:22:28,370.44
2026/05/12,21:22:29,370.88
2026/05/12,21:22:30,371.53
2026/05/12,21:22:31,370.88
2026/05/12,21:22:32,371.42
2026/05/12,21:22:33,371.85
2026/05/12,21:22:34,370.99
2026/05/12,21:22:35,369.9
2026/05/12,21:22:36,371.74
2026/05/12,21:22:37,371.74
2026/05/12,21:22:38,371.31
2026/05/12,21:22:39,370.33
2026/05/12,21:22:40,369.03
2026/05/12,21:22:41,368.16
2026/05/12,21:22:42,368.6
2026/05/12,21:22:43,369.57
2026/05/12,21:22:44,367.95
2026/05/12,21:22:45,368.27
2026/05/12,21:22:46,368.49
2026/05/12,21:22:47,369.57
2026/05/12,21:22:48,369.57
2026/05/12,21:22:49,368.71
2026/05/12,21:22:50,368.6
2026/05/12,21:22:51,368.16
2026/05/12,21:22:52,369.36
2026/05/12,21:22:53,368.6
2026/05/12,21:22:54,367.62
2026/05/12,21:22:55,367.08
2026/05/12,21:22:56,367.62
2026/05/12,21:22:57,368.27
2026/05/12,21:22:58,366.32
2026/05/12,21:22:59,365.45
2026/05/12,21:23:00,365.34
2026/05/12,21:23:01,365.02
2026/05/12,21:23:02,364.37
2026/05/12,21:23:03,364.8
2026/05/12,21:23:04,364.15
2026/05/12,21:23:05,365.02
2026/05/12,21:23:06,365.89
2026/05/12,21:23:07,366.54
2026/05/12,21:23:08,365.45
2026/05/12,21:23:09,365.56
2026/05/12,21:23:10,365.23
2026/05/12,21:23:11,365.89
2026/05/12,21:23:12,365.99
2026/05/12,21:23:13,365.34
2026/05/12,21:23:14,367.08
2026/05/12,21:23:15,365.89
2026/05/12,21:23:16,364.91
2026/05/12,21:23:17,365.99
2026/05/12,21:23:18,365.78
2026/05/12,21:23:19,364.8
2026/05/12,21:23:20,365.34
2026/05/12,21:23:21,364.47
2026/05/12,21:23:22,364.26
2026/05/12,21:23:23,363.72
2026/05/12,21:23:24,363.06
2026/05/12,21:23:25,362.74
2026/05/12,21:23:26,362.2
2026/05/12,21:23:27,362.52
2026/05/12,21:23:28,363.28
2026/05/12,21:23:29,363.39
2026/05/12,21:23:30,363.72
2026/05/12,21:23:31,364.8
2026/05/12,21:23:32,363.93
2026/05/12,21:23:33,364.26
2026/05/12,21:23:34,365.34
2026/05/12,21:23:35,365.56
2026/05/12,21:23:36,365.45
2026/05/12,21:23:37,366.32
2026/05/12,21:23:38,366.32
2026/05/12,21:23:39,366.97
2026/05/12,21:23:40,367.4
2026/05/12,21:23:41,367.95
2026/05/12,21:23:42,367.19
2026/05/12,21:23:43,366.54
2026/05/12,21:23:44,368.06
2026/05/12,21:23:45,369.03
2026/05/12,21:23:46,369.68
2026/05/12,21:23:47,369.57
2026/05/12,21:23:48,369.9
2026/05/12,21:23:49,370.88
2026/05/12,21:23:50,369.79
2026/05/12,21:23:51,370.44
2026/05/12,21:23:52,369.9
2026/05/12,21:23:53,370.44
2026/05/12,21:23:54,370.99
2026/05/12,21:23:55,370.44
2026/05/12,21:23:56,369.79
2026/05/12,21:23:57,368.71
2026/05/12,21:23:58,368.71
2026/05/12,21:23:59,367.62
2026/05/12,21:24:00,367.08
2026/05/12,21:24:01,368.6
2026/05/12,21:24:02,368.82
2026/05/12,21:24:03,369.36
2026/05/12,21:24:04,367.95
2026/05/12,21:24:05,367.62
2026/05/12,21:24:06,368.06
2026/05/12,21:24:07,366.43
2026/05/12,21:24:08,366.1
2026/05/12,21:24:09,366.54
2026/05/12,21:24:10,365.99
2026/05/12,21:24:11,366.43
2026/05/12,21:24:12,365.99
2026/05/12,21:24:13,365.89
2026/05/12,21:24:14,365.99
2026/05/12,21:24:15,365.89
2026/05/12,21:24:16,365.56
2026/05/12,21:24:17,365.45
2026/05/12,21:24:18,365.02
2026/05/12,21:24:19,364.15
2026/05/12,21:24:20,364.69
2026/05/12,21:24:21,364.8
2026/05/12,21:24:22,364.15
2026/05/12,21:24:23,365.02
2026/05/12,21:24:24,365.99
2026/05/12,21:24:25,366.32
2026/05/12,21:24:26,365.23
2026/05/12,21:24:27,365.02
2026/05/12,21:24:28,365.34
2026/05/12,21:24:29,365.02
2026/05/12,21:24:30,364.15
2026/05/12,21:24:31,365.02
2026/05/12,21:24:32,365.02
2026/05/12,21:24:33,363.28
2026/05/12,21:24:34,364.15
2026/05/12,21:24:35,364.26
2026/05/12,21:24:36,363.39
2026/05/12,21:24:37,362.63
2026/05/12,21:24:38,363.61
2026/05/12,21:24:39,363.17
2026/05/12,21:24:40,362.74
2026/05/12,21:24:41,362.3
2026/05/12,21:24:42,364.15
2026/05/12,21:24:43,362.74
2026/05/12,21:24:44,364.37
2026/05/12,21:24:45,363.17
2026/05/12,21:24:46,362.2
2026/05/12,21:24:47,362.63
2026/05/12,21:24:48,362.3
2026/05/12,21:24:49,362.85
2026/05/12,21:24:50,361.65
2026/05/12,21:24:51,361.65
2026/05/12,21:24:52,360.89
2026/05/12,21:24:53,359.81
2026/05/12,21:24:54,360.35
2026/05/12,21:24:55,359.81
2026/05/12,21:24:56,360.13
2026/05/12,21:24:57,360.13
2026/05/12,21:24:58,361.11
2026/05/12,21:24:59,362.3
2026/05/12,21:25:00,361.44
2026/05/12,21:25:01,361.55
2026/05/12,21:25:02,361.65
2026/05/12,21:25:03,361.44
2026/05/12,21:25:04,363.39
2026/05/12,21:25:05,363.61
2026/05/12,21:25:06,363.17
2026/05/12,21:25:07,363.06
2026/05/12,21:25:08,363.61
2026/05/12,21:25:09,363.82
2026/05/12,21:25:10,363.93
2026/05/12,21:25:11,364.15
2026/05/12,21:25:12,364.69
2026/05/12,21:25:13,365.02
2026/05/12,21:25:14,366.1
2026/05/12,21:25:15,365.89
2026/05/12,21:25:16,365.02
2026/05/12,21:25:17,365.34
2026/05/12,21:25:18,364.91
2026/05/12,21:25:19,364.8
2026/05/12,21:25:20,364.26
2026/05/12,21:25:21,364.8
2026/05/12,21:25:22,363.93
2026/05/12,21:25:23,363.93
2026/05/12,21:25:24,362.3
2026/05/12,21:25:25,361.65
2026/05/12,21:25:26,361.11
2026/05/12,21:25:27,361.11
2026/05/12,21:25:28,360.57
2026/05/12,21:25:29,361.11
2026/05/12,21:25:30,362.52
2026/05/12,21:25:31,362.2
2026/05/12,21:25:32,360.46
2026/05/12,21:25:33,360.46
2026/05/12,21:25:34,361.76
2026/05/12,21:25:35,361.98
2026/05/12,21:25:36,361.44
2026/05/12,21:25:37,361.22
2026/05/12,21:25:38,360.57
2026/05/12,21:25:39,361.44
2026/05/12,21:25:40,361.11
2026/05/12,21:25:41,359.81
2026/05/12,21:25:42,358.83
2026/05/12,21:25:43,358.51
2026/05/12,21:25:44,358.4
2026/05/12,21:25:45,358.4
2026/05/12,21:25:46,357.42
2026/05/12,21:25:47,357.86
2026/05/12,21:25:48,357.64
2026/05/12,21:25:49,358.72
2026/05/12,21:25:50,359.59
2026/05/12,21:25:51,359.38
2026/05/12,21:25:52,360.46
2026/05/12,21:25:53,359.59
2026/05/12,21:25:54,361
2026/05/12,21:25:55,361.22
2026/05/12,21:25:56,362.2
2026/05/12,21:25:57,361.22
2026/05/12,21:25:58,361.44
2026/05/12,21:25:59,362.09
2026/05/12,21:26:00,362.52
2026/05/12,21:26:01,361.76
2026/05/12,21:26:02,361.22
2026/05/12,21:26:03,362.09
2026/05/12,21:26:04,361.22
2026/05/12,21:26:05,361.22
2026/05/12,21:26:06,362.09
2026/05/12,21:26:07,362.3
2026/05/12,21:26:08,362.63
2026/05/12,21:26:09,362.3
2026/05/12,21:26:10,362.09
2026/05/12,21:26:11,361.22
2026/05/12,21:26:12,363.17
2026/05/12,21:26:13,363.06
2026/05/12,21:26:14,362.2
2026/05/12,21:26:15,363.17
2026/05/12,21:26:16,362.52
2026/05/12,21:26:17,361.22
2026/05/12,21:26:18,361.44
2026/05/12,21:26:19,361.55
2026/05/12,21:26:20,362.74
2026/05/12,21:26:21,362.85
2026/05/12,21:26:22,361.55
2026/05/12,21:26:23,360.89
2026/05/12,21:26:24,360.57
2026/05/12,21:26:25,359.48
2026/05/12,21:26:26,360.35
2026/05/12,21:26:27,360.35
2026/05/12,21:26:28,361.22
2026/05/12,21:26:29,360.89
2026/05/12,21:26:30,358.4
2026/05/12,21:26:31,359.27
2026/05/12,21:26:32,358.51
2026/05/12,21:26:33,358.72
2026/05/12,21:26:34,357.86
2026/05/12,21:26:35,357.64
2026/05/12,21:26:36,356.34
2026/05/12,21:26:37,357.86
2026/05/12,21:26:38,357.64
2026/05/12,21:26:39,357.64
2026/05/12,21:26:40,357.31
2026/05/12,21:26:41,358.29
2026/05/12,21:26:42,359.59
2026/05/12,21:26:43,358.83
2026/05/12,21:26:44,358.94
2026/05/12,21:26:45,359.59
2026/05/12,21:26:46,360.35
2026/05/12,21:26:47,359.38
2026/05/12,21:26:48,359.92
2026/05/12,21:26:49,359.81
2026/05/12,21:26:50,358.83
2026/05/12,21:26:51,360.35
2026/05/12,21:26:52,360.03
2026/05/12,21:26:53,358.72
2026/05/12,21:26:54,360.35
2026/05/12,21:26:55,360.03
2026/05/12,21:26:56,359.59
2026/05/12,21:26:57,359.92
2026/05/12,21:26:58,359.59
2026/05/12,21:26:59,360.03
2026/05/12,21:27:00,358.29
2026/05/12,21:27:01,357.42
2026/05/12,21:27:02,357.31
2026/05/12,21:27:03,356.77
2026/05/12,21:27:04,356.77
2026/05/12,21:27:05,357.1
2026/05/12,21:27:06,357.86
2026/05/12,21:27:07,358.51
2026/05/12,21:27:08,358.51
2026/05/12,21:27:09,359.05
2026/05/12,21:27:10,360.46
2026/05/12,21:27:11,358.94
2026/05/12,21:27:12,359.81
2026/05/12,21:27:13,360.13
2026/05/12,21:27:14,359.27
2026/05/12,21:27:15,358.72
2026/05/12,21:27:16,357.42
2026/05/12,21:27:17,357.42
2026/05/12,21:27:18,358.83
2026/05/12,21:27:19,359.38
2026/05/12,21:27:20,359.81
2026/05/12,21:27:21,360.57
2026/05/12,21:27:22,360.57
2026/05/12,21:27:23,360.89
2026/05/12,21:27:24,360.35
2026/05/12,21:27:25,361.22
2026/05/12,21:27:26,360.68
2026/05/12,21:27:27,361.11
2026/05/12,21:27:28,360.57
2026/05/12,21:27:29,359.38
2026/05/12,21:27:30,359.59
2026/05/12,21:27:31,360.57
2026/05/12,21:27:32,361.76
2026/05/12,21:27:33,360.89
2026/05/12,21:27:34,361.76
2026/05/12,21:27:35,361.55
2026/05/12,21:27:36,363.28
2026/05/12,21:27:37,363.28
2026/05/12,21:27:38,363.82
2026/05/12,21:27:39,363.06
2026/05/12,21:27:40,364.15
2026/05/12,21:27:41,363.28
2026/05/12,21:27:42,363.82
2026/05/12,21:27:43,363.93
2026/05/12,21:27:44,363.17
2026/05/12,21:27:45,364.15
2026/05/12,21:27:46,364.15
2026/05/12,21:27:47,363.28
2026/05/12,21:27:48,363.82
2026/05/12,21:27:49,363.93
2026/05/12,21:27:50,363.17
2026/05/12,21:27:51,363.82
2026/05/12,21:27:52,360.46
2026/05/12,21:27:53,359.48
2026/05/12,21:27:54,359.92
2026/05/12,21:27:55,359.59
2026/05/12,21:27:56,359.38
2026/05/12,21:27:57,361.44
2026/05/12,21:27:58,361.44
2026/05/12,21:27:59,361.22
2026/05/12,21:28:00,361.22
2026/05/12,21:28:01,359.81
2026/05/12,21:28:02,359.59
2026/05/12,21:28:03,358.51
2026/05/12,21:28:04,359.05
2026/05/12,21:28:05,357.86
2026/05/12,21:28:06,358.4
2026/05/12,21:28:07,357.75
2026/05/12,21:28:08,358.4
2026/05/12,21:28:09,358.72
2026/05/12,21:28:10,358.29
2026/05/12,21:28:11,361.22
2026/05/12,21:28:12,360.57
2026/05/12,21:28:13,360.35
2026/05/12,21:28:14,361.44
2026/05/12,21:28:15,361.44
2026/05/12,21:28:16,361.44
2026/05/12,21:28:17,361.65
2026/05/12,21:28:18,360.57
2026/05/12,21:28:19,361.55
2026/05/12,21:28:20,363.17
2026/05/12,21:28:21,363.17
2026/05/12,21:28:22,362.2
2026/05/12,21:28:23,361.98
2026/05/12,21:28:24,361.76
2026/05/12,21:28:25,362.2
2026/05/12,21:28:26,362.85
2026/05/12,21:28:27,362.85
2026/05/12,21:28:28,362.52
2026/05/12,21:28:29,362.2
2026/05/12,21:28:30,362.85
2026/05/12,21:28:31,362.85
2026/05/12,21:28:32,363.06
2026/05/12,21:28:33,363.28
2026/05/12,21:28:34,363.17
2026/05/12,21:28:35,363.17
2026/05/12,21:28:36,364.15
2026/05/12,21:28:37,363.61
2026/05/12,21:28:38,363.06
2026/05/12,21:28:39,364.15
2026/05/12,21:28:40,364.69
2026/05/12,21:28:41,365.02
2026/05/12,21:28:42,366.64
2026/05/12,21:28:43,367.08
2026/05/12,21:28:44,366.86
2026/05/12,21:28:45,367.4
2026/05/12,21:28:46,366.43
2026/05/12,21:28:47,369.68
2026/05/12,21:28:48,369.03
2026/05/12,21:28:49,369.68
2026/05/12,21:28:50,370.23
2026/05/12,21:28:51,371.53
2026/05/12,21:28:52,371.31
2026/05/12,21:28:53,370.33
2026/05/12,21:28:54,369.68
2026/05/12,21:28:55,370.44
2026/05/12,21:28:56,369.68
2026/05/12,21:28:57,369.68
2026/05/12,21:28:58,370.33
2026/05/12,21:28:59,370.44
2026/05/12,21:29:00,369.9
2026/05/12,21:29:01,369.79
2026/05/12,21:29:02,370.66
2026/05/12,21:29:03,370.44
2026/05/12,21:29:04,369.79
2026/05/12,21:29:05,370.66
2026/05/12,21:29:06,369.57
2026/05/12,21:29:07,369.79
2026/05/12,21:29:08,369.79
2026/05/12,21:29:09,370.33
2026/05/12,21:29:10,369.57
2026/05/12,21:29:11,370.12
2026/05/12,21:29:12,371.31
2026/05/12,21:29:13,371.53
2026/05/12,21:29:14,373.37
2026/05/12,21:29:15,373.48
2026/05/12,21:29:16,371.96
2026/05/12,21:29:17,371.96
2026/05/12,21:29:18,371.42
2026/05/12,21:29:19,372.07
2026/05/12,21:29:20,373.91
2026/05/12,21:29:21,372.5
2026/05/12,21:29:22,372.29
2026/05/12,21:29:23,373.37
2026/05/12,21:29:24,375.22
2026/05/12,21:29:25,373.37
2026/05/12,21:29:26,374.78
2026/05/12,21:29:27,375.11
2026/05/12,21:29:28,375.11
2026/05/12,21:29:29,375.87
2026/05/12,21:29:30,375.22
2026/05/12,21:29:31,376.09
2026/05/12,21:29:32,376.19
2026/05/12,21:29:33,375
2026/05/12,21:29:34,376.09
2026/05/12,21:29:35,376.41
2026/05/12,21:29:36,375.87
2026/05/12,21:29:37,376.09
2026/05/12,21:29:38,375
2026/05/12,21:29:39,375.11
2026/05/12,21:29:40,376.3
2026/05/12,21:29:41,376.19
2026/05/12,21:29:42,375.76
2026/05/12,21:29:43,374.78
2026/05/12,21:29:44,375.22
2026/05/12,21:29:45,374.67
2026/05/12,21:29:46,373.37
2026/05/12,21:29:47,373.7
2026/05/12,21:29:48,373.16
2026/05/12,21:29:49,374.24
2026/05/12,21:29:50,373.48
2026/05/12,21:29:51,374.78
2026/05/12,21:29:52,375.11
2026/05/12,21:29:53,374.57
2026/05/12,21:29:54,376.09
2026/05/12,21:29:55,375.22
2026/05/12,21:29:56,376.19
2026/05/12,21:29:57,377.39
2026/05/12,21:29:58,379.01
2026/05/12,21:29:59,380.43
2026/05/12,21:30:00,380.1
2026/05/12,21:30:01,379.45
2026/05/12,21:30:02,379.45
2026/05/12,21:30:03,380.53
2026/05/12,21:30:04,380.64
2026/05/12,21:30:05,381.51
2026/05/12,21:30:06,381.51
2026/05/12,21:30:07,380.64
2026/05/12,21:30:08,380.21
2026/05/12,21:30:09,381.18
2026/05/12,21:30:10,381.51
2026/05/12,21:30:11,380.75
2026/05/12,21:30:12,380.64
2026/05/12,21:30:13,380.97
2026/05/12,21:30:14,382.05
2026/05/12,21:30:15,380.53
2026/05/12,21:30:16,381.51
2026/05/12,21:30:17,380.53
2026/05/12,21:30:18,381.08
2026/05/12,21:30:19,380.64
2026/05/12,21:30:20,382.27
2026/05/12,21:30:21,380.64
2026/05/12,21:30:22,379.01
2026/05/12,21:30:23,377.93
2026/05/12,21:30:24,375.33
2026/05/12,21:30:25,376.09
2026/05/12,21:30:26,376.74
2026/05/12,21:30:27,377.28
2026/05/12,21:30:28,376.63
2026/05/12,21:30:29,377.82
2026/05/12,21:30:30,378.26
2026/05/12,21:30:31,379.45
2026/05/12,21:30:32,380.1
2026/05/12,21:30:33,380.1
2026/05/12,21:30:34,380.53
2026/05/12,21:30:35,380.21
2026/05/12,21:30:36,380.21
2026/05/12,21:30:37,380.97
2026/05/12,21:30:38,379.88
2026/05/12,21:30:39,381.62
2026/05/12,21:30:40,381.62
2026/05/12,21:30:41,381.51
2026/05/12,21:30:42,380.97
2026/05/12,21:30:43,380.64
2026/05/12,21:30:44,379.01
2026/05/12,21:30:45,379.56
2026/05/12,21:30:46,379.99
2026/05/12,21:30:47,381.29
2026/05/12,21:30:48,381.62
2026/05/12,21:30:49,381.73
2026/05/12,21:30:50,381.73
2026/05/12,21:30:51,381.29
2026/05/12,21:30:52,383.25
2026/05/12,21:30:53,381.51
2026/05/12,21:30:54,382.05
2026/05/12,21:30:55,381.62
2026/05/12,21:30:56,382.6
2026/05/12,21:30:57,381.73
2026/05/12,21:30:58,380.97
2026/05/12,21:30:59,381.18
2026/05/12,21:31:00,380.1
2026/05/12,21:31:01,380.1
2026/05/12,21:31:02,380.53
2026/05/12,21:31:03,379.99
2026/05/12,21:31:04,379.67
2026/05/12,21:31:05,379.88
2026/05/12,21:31:06,379.99
2026/05/12,21:31:07,379.99
2026/05/12,21:31:08,380.53
2026/05/12,21:31:09,381.51
2026/05/12,21:31:10,381.29
2026/05/12,21:31:11,380.97
2026/05/12,21:31:12,381.62
2026/05/12,21:31:13,381.51
2026/05/12,21:31:14,381.18
2026/05/12,21:31:15,381.51
2026/05/12,21:31:16,382.05
2026/05/12,21:31:17,381.18
2026/05/12,21:31:18,382.16
2026/05/12,21:31:19,381.51
2026/05/12,21:31:20,381.73
2026/05/12,21:31:21,381.29
2026/05/12,21:31:22,382.6
2026/05/12,21:31:23,382.6
2026/05/12,21:31:24,382.16
2026/05/12,21:31:25,382.27
2026/05/12,21:31:26,381.51
2026/05/12,21:31:27,382.16
2026/05/12,21:31:28,381.84
2026/05/12,21:31:29,382.7
2026/05/12,21:31:30,383.14
2026/05/12,21:31:31,381.84
2026/05/12,21:31:32,382.7
2026/05/12,21:31:33,382.27
2026/05/12,21:31:34,382.38
2026/05/12,21:31:35,382.6
2026/05/12,21:31:36,383.14
2026/05/12,21:31:37,382.6
2026/05/12,21:31:38,383.36
2026/05/12,21:31:39,382.38
2026/05/12,21:31:40,382.6
2026/05/12,21:31:41,382.92
2026/05/12,21:31:42,383.25
2026/05/12,21:31:43,382.92
2026/05/12,21:31:44,382.38
2026/05/12,21:31:45,383.25
2026/05/12,21:31:46,382.6
2026/05/12,21:31:47,382.38
2026/05/12,21:31:48,383.36
2026/05/12,21:31:49,382.38
2026/05/12,21:31:50,382.7
2026/05/12,21:31:51,382.7
2026/05/12,21:31:52,382.92
2026/05/12,21:31:53,384.01
2026/05/12,21:31:54,384.22
2026/05/12,21:31:55,384.33
2026/05/12,21:31:56,384.22
2026/05/12,21:31:57,384.01
2026/05/12,21:31:58,383.36
2026/05/12,21:31:59,383.36
2026/05/12,21:32:00,383.36
2026/05/12,21:32:01,384.44
2026/05/12,21:32:02,384.22
2026/05/12,21:32:03,384.55
2026/05/12,21:32:04,383.9
2026/05/12,21:32:05,384.33
2026/05/12,21:32:06,385.42
2026/05/12,21:32:07,384.77
2026/05/12,21:32:08,384.55
2026/05/12,21:32:09,384.01
2026/05/12,21:32:10,385.63
2026/05/12,21:32:11,385.63
2026/05/12,21:32:12,384.77
2026/05/12,21:32:13,384.22
2026/05/12,21:32:14,384.77
2026/05/12,21:32:15,385.31
2026/05/12,21:32:16,384.44
2026/05/12,21:32:17,384.44
2026/05/12,21:32:18,384.87
2026/05/12,21:32:19,384.44
2026/05/12,21:32:20,384.44
2026/05/12,21:32:21,384.33
2026/05/12,21:32:22,385.42
2026/05/12,21:32:23,384.44
2026/05/12,21:32:24,385.09
2026/05/12,21:32:25,384.87
2026/05/12,21:32:26,384.87
2026/05/12,21:32:27,385.42
2026/05/12,21:32:28,385.31
2026/05/12,21:32:29,385.31
2026/05/12,21:32:30,386.18
2026/05/12,21:32:31,385.09
2026/05/12,21:32:32,384.33
2026/05/12,21:32:33,384.44
2026/05/12,21:32:34,384.77
2026/05/12,21:32:35,384.33
2026/05/12,21:32:36,383.36
2026/05/12,21:32:37,384.33
2026/05/12,21:32:38,383.68
2026/05/12,21:32:39,384.44
2026/05/12,21:32:40,385.31
2026/05/12,21:32:41,384.33
2026/05/12,21:32:42,383.68
2026/05/12,21:32:43,384.22
2026/05/12,21:32:44,384.77
2026/05/12,21:32:45,385.31
2026/05/12,21:32:46,383.68
2026/05/12,21:32:47,384.33
2026/05/12,21:32:48,383.68
2026/05/12,21:32:49,383.46
2026/05/12,21:32:50,383.36
2026/05/12,21:32:51,383.46
2026/05/12,21:32:52,382.6
2026/05/12,21:32:53,383.36
2026/05/12,21:32:54,382.38
2026/05/12,21:32:55,383.68
2026/05/12,21:32:56,383.46
2026/05/12,21:32:57,383.36
2026/05/12,21:32:58,383.68
2026/05/12,21:32:59,382.92
2026/05/12,21:33:00,383.68
2026/05/12,21:33:01,382.6
2026/05/12,21:33:02,382.81
2026/05/12,21:33:03,383.36
2026/05/12,21:33:04,383.46
2026/05/12,21:33:05,383.25
2026/05/12,21:33:06,383.68
2026/05/12,21:33:07,384.33
2026/05/12,21:33:08,386.07
2026/05/12,21:33:09,385.31
2026/05/12,21:33:10,386.39
2026/05/12,21:33:11,387.04
2026/05/12,21:33:12,385.31
2026/05/12,21:33:13,385.53
2026/05/12,21:33:14,385.53
2026/05/12,21:33:15,385.53
2026/05/12,21:33:16,386.07
2026/05/12,21:33:17,386.61
2026/05/12,21:33:18,386.94
2026/05/12,21:33:19,386.39
2026/05/12,21:33:20,387.04
2026/05/12,21:33:21,386.5
2026/05/12,21:33:22,386.39
2026/05/12,21:33:23,386.61
2026/05/12,21:33:24,387.8
2026/05/12,21:33:25,387.8
2026/05/12,21:33:26,386.72
2026/05/12,21:33:27,387.7
2026/05/12,21:33:28,387.04
2026/05/12,21:33:29,388.67
2026/05/12,21:33:30,388.02
2026/05/12,21:33:31,387.7
2026/05/12,21:33:32,387.48
2026/05/12,21:33:33,387.26
2026/05/12,21:33:34,388.02
2026/05/12,21:33:35,387.04
2026/05/12,21:33:36,387.8
2026/05/12,21:33:37,388.56
2026/05/12,21:33:38,387.48
2026/05/12,21:33:39,388.24
2026/05/12,21:33:40,386.5
2026/05/12,21:33:41,386.72
2026/05/12,21:33:42,386.5
2026/05/12,21:33:43,387.8
2026/05/12,21:33:44,387.26
2026/05/12,21:33:45,387.04
2026/05/12,21:33:46,387.04
2026/05/12,21:33:47,387.59
2026/05/12,21:33:48,385.96
2026/05/12,21:33:49,386.18
2026/05/12,21:33:50,385.31
2026/05/12,21:33:51,385.42
2026/05/12,21:33:52,384.87
2026/05/12,21:33:53,384.44
2026/05/12,21:33:54,384.44
2026/05/12,21:33:55,384.33
2026/05/12,21:33:56,384.55
2026/05/12,21:33:57,384.22
2026/05/12,21:33:58,384.77
2026/05/12,21:33:59,384.33
2026/05/12,21:34:00,385.42
2026/05/12,21:34:01,385.31
2026/05/12,21:34:02,387.26
2026/05/12,21:34:03,385.09
2026/05/12,21:34:04,386.18
2026/05/12,21:34:05,385.63
2026/05/12,21:34:06,385.85
2026/05/12,21:34:07,385.31
2026/05/12,21:34:08,385.63
2026/05/12,21:34:09,385.31
2026/05/12,21:34:10,385.96
2026/05/12,21:34:11,386.07
2026/05/12,21:34:12,386.07
2026/05/12,21:34:13,387.26
2026/05/12,21:34:14,387.04
2026/05/12,21:34:15,386.5
2026/05/12,21:34:16,386.94
2026/05/12,21:34:17,387.04
2026/05/12,21:34:18,386.94
2026/05/12,21:34:19,386.72
2026/05/12,21:34:20,387.04
2026/05/12,21:34:21,386.07
2026/05/12,21:34:22,385.96
2026/05/12,21:34:23,386.39
2026/05/12,21:34:24,386.61
2026/05/12,21:34:25,386.72
2026/05/12,21:34:26,386.5
2026/05/12,21:34:27,386.72
2026/05/12,21:34:28,387.26
2026/05/12,21:34:29,387.04
2026/05/12,21:34:30,386.18
2026/05/12,21:34:31,385.96
2026/05/12,21:34:32,386.94
2026/05/12,21:34:33,386.5
2026/05/12,21:34:34,386.39
2026/05/12,21:34:35,386.61
2026/05/12,21:34:36,386.18
2026/05/12,21:34:37,386.61
2026/05/12,21:34:38,386.18
2026/05/12,21:34:39,387.04
2026/05/12,21:34:40,386.72
2026/05/12,21:34:41,387.15
2026/05/12,21:34:42,386.5
2026/05/12,21:34:43,385.96
2026/05/12,21:34:44,387.15
2026/05/12,21:34:45,396.27
2026/05/12,21:34:46,397.46
2026/05/12,21:34:47,396.48
2026/05/12,21:34:48,396.7
2026/05/12,21:34:49,396.27
2026/05/12,21:34:50,395.62
2026/05/12,21:34:51,396.48
2026/05/12,21:34:52,395.83
2026/05/12,21:34:53,395.62
2026/05/12,21:34:54,396.7
2026/05/12,21:34:55,396.27
2026/05/12,21:34:56,396.16
2026/05/12,21:34:57,396.38
2026/05/12,21:34:58,396.38
2026/05/12,21:34:59,396.38
2026/05/12,21:35:00,395.72
2026/05/12,21:35:01,396.38
2026/05/12,21:35:02,398.55
2026/05/12,21:35:03,398.44
2026/05/12,21:35:04,397.46
2026/05/12,21:35:05,398.33
2026/05/12,21:35:06,398.44
2026/05/12,21:35:07,398.11
2026/05/12,21:35:08,397.79
2026/05/12,21:35:09,398.44
2026/05/12,21:35:10,398.44
2026/05/12,21:35:11,397.35
2026/05/12,21:35:12,397.46
2026/05/12,21:35:13,397.46
2026/05/12,21:35:14,397.46
2026/05/12,21:35:15,397.57
2026/05/12,21:35:16,398
2026/05/12,21:35:17,398.44
2026/05/12,21:35:18,397.57
2026/05/12,21:35:19,398.44
2026/05/12,21:35:20,398.33
2026/05/12,21:35:21,398.11
2026/05/12,21:35:22,400.5
2026/05/12,21:35:23,400.28
2026/05/12,21:35:24,401.26
2026/05/12,21:35:25,399.96
2026/05/12,21:35:26,398.98
2026/05/12,21:35:27,398.65
2026/05/12,21:35:28,398.87
2026/05/12,21:35:29,398.55
2026/05/12,21:35:30,398.11
2026/05/12,21:35:31,397.57
2026/05/12,21:35:32,397.57
2026/05/12,21:35:33,398.55
2026/05/12,21:35:34,398.33
2026/05/12,21:35:35,397.46
2026/05/12,21:35:36,399.2
2026/05/12,21:35:37,398
2026/05/12,21:35:38,398.33
2026/05/12,21:35:39,398.11
2026/05/12,21:35:40,397.46
2026/05/12,21:35:41,398.65
2026/05/12,21:35:42,398.44
2026/05/12,21:35:43,398.65
2026/05/12,21:35:44,398.33
2026/05/12,21:35:45,398.11
2026/05/12,21:35:46,397.35
2026/05/12,21:35:47,397.46
2026/05/12,21:35:48,397.35
2026/05/12,21:35:49,397.57
2026/05/12,21:35:50,397.79
2026/05/12,21:35:51,397.79
2026/05/12,21:35:52,397.9
2026/05/12,21:35:53,397.35
2026/05/12,21:35:54,397.79
2026/05/12,21:35:55,397.57
2026/05/12,21:35:56,399.63
2026/05/12,21:35:57,398.55
2026/05/12,21:35:58,400.17
2026/05/12,21:35:59,400.28
2026/05/12,21:36:00,400.28
2026/05/12,21:36:01,399.74
2026/05/12,21:36:02,399.09
2026/05/12,21:36:03,399.41
2026/05/12,21:36:04,399.2
2026/05/12,21:36:05,399.52
2026/05/12,21:36:06,398.33
2026/05/12,21:36:07,398.65
2026/05/12,21:36:08,398.55
2026/05/12,21:36:09,398.98
2026/05/12,21:36:10,398.33
2026/05/12,21:36:11,398.98
2026/05/12,21:36:12,399.41
2026/05/12,21:36:13,398.65
2026/05/12,21:36:14,399.52
2026/05/12,21:36:15,399.41
2026/05/12,21:36:16,398.33
2026/05/12,21:36:17,399.74
2026/05/12,21:36:18,399.41
2026/05/12,21:36:19,399.2
2026/05/12,21:36:20,399.09
2026/05/12,21:36:21,398.65
2026/05/12,21:36:22,401.58
2026/05/12,21:36:23,402.89
2026/05/12,21:36:24,400.17
2026/05/12,21:36:25,400.07
2026/05/12,21:36:26,398.87
2026/05/12,21:36:27,399.52
2026/05/12,21:36:28,398.33
2026/05/12,21:36:29,398.44
2026/05/12,21:36:30,398.55
2026/05/12,21:36:31,399.2
2026/05/12,21:36:32,398.65
2026/05/12,21:36:33,398.65
2026/05/12,21:36:34,398.65
2026/05/12,21:36:35,398.87
2026/05/12,21:36:36,398.33
2026/05/12,21:36:37,398.98
2026/05/12,21:36:38,399.52
2026/05/12,21:36:39,399.96
2026/05/12,21:36:40,400.17
2026/05/12,21:36:41,402.24
2026/05/12,21:36:42,402.89
2026/05/12,21:36:43,402.99
2026/05/12,21:36:44,404.08
2026/05/12,21:36:45,401.15
2026/05/12,21:36:46,399.96
2026/05/12,21:36:47,399.63
2026/05/12,21:36:48,401.37
2026/05/12,21:36:49,399.96
2026/05/12,21:36:50,399.74
2026/05/12,21:36:51,400.5
2026/05/12,21:36:52,400.28
2026/05/12,21:36:53,399.41
2026/05/12,21:36:54,398.55
2026/05/12,21:36:55,399.2
2026/05/12,21:36:56,400.28
2026/05/12,21:36:57,399.41
2026/05/12,21:36:58,399.09
2026/05/12,21:36:59,399.41
2026/05/12,21:37:00,399.52
2026/05/12,21:37:01,401.26
2026/05/12,21:37:02,402.24
2026/05/12,21:37:03,403.43
2026/05/12,21:37:04,402.89
2026/05/12,21:37:05,403.75
2026/05/12,21:37:06,402.13
2026/05/12,21:37:07,401.15
2026/05/12,21:37:08,400.28
2026/05/12,21:37:09,400.28
2026/05/12,21:37:10,400.72
2026/05/12,21:37:11,399.74
2026/05/12,21:37:12,400.72
2026/05/12,21:37:13,399.52
2026/05/12,21:37:14,400.28
2026/05/12,21:37:15,401.15
2026/05/12,21:37:16,400.28
2026/05/12,21:37:17,400.72
2026/05/12,21:37:18,399.41
2026/05/12,21:37:19,399.96
2026/05/12,21:37:20,399.2
2026/05/12,21:37:21,400.28
2026/05/12,21:37:22,399.41
2026/05/12,21:37:23,400.07
2026/05/12,21:37:24,399.96
2026/05/12,21:37:25,400.28
2026/05/12,21:37:26,399.2
2026/05/12,21:37:27,399.74
2026/05/12,21:37:28,400.17
2026/05/12,21:37:29,398.87
2026/05/12,21:37:30,399.2
2026/05/12,21:37:31,400.5
2026/05/12,21:37:32,399.63
2026/05/12,21:37:33,399.41
2026/05/12,21:37:34,400.17
2026/05/12,21:37:35,400.28
2026/05/12,21:37:36,399.63
2026/05/12,21:37:37,399.41
2026/05/12,21:37:38,399.96
2026/05/12,21:37:39,400.28
2026/05/12,21:37:40,399.2
2026/05/12,21:37:41,399.09
2026/05/12,21:37:42,399.63
2026/05/12,21:37:43,398.65
2026/05/12,21:37:44,399.74
2026/05/12,21:37:45,399.74
2026/05/12,21:37:46,399.74
2026/05/12,21:37:47,400.17
2026/05/12,21:37:48,399.41
2026/05/12,21:37:49,399.63
2026/05/12,21:37:50,400.17
2026/05/12,21:37:51,400.28
2026/05/12,21:37:52,399.41
2026/05/12,21:37:53,399.09
2026/05/12,21:37:54,399.96
2026/05/12,21:37:55,399.74
2026/05/12,21:37:56,399.41
2026/05/12,21:37:57,400.17
2026/05/12,21:37:58,399.41
2026/05/12,21:37:59,400.07
2026/05/12,21:38:00,399.96
2026/05/12,21:38:01,399.52
2026/05/12,21:38:02,399.63
2026/05/12,21:38:03,400.28
2026/05/12,21:38:04,400.28
2026/05/12,21:38:05,401.58
2026/05/12,21:38:06,401.26
2026/05/12,21:38:07,400.28
2026/05/12,21:38:08,401.04
2026/05/12,21:38:09,401.04
2026/05/12,21:38:10,401.15
2026/05/12,21:38:11,400.17
2026/05/12,21:38:12,401.58
2026/05/12,21:38:13,401.15
2026/05/12,21:38:14,400.28
2026/05/12,21:38:15,400.28
2026/05/12,21:38:16,402.13
2026/05/12,21:38:17,401.26
2026/05/12,21:38:18,401.15
2026/05/12,21:38:19,400.72
2026/05/12,21:38:20,401.04
2026/05/12,21:38:21,400.07
2026/05/12,21:38:22,400.82
2026/05/12,21:38:23,401.26
2026/05/12,21:38:24,401.37
2026/05/12,21:38:25,401.58
2026/05/12,21:38:26,401.37
2026/05/12,21:38:27,401.15
2026/05/12,21:38:28,401.8
2026/05/12,21:38:29,402.13
2026/05/12,21:38:30,401.26
2026/05/12,21:38:31,402.24
2026/05/12,21:38:32,401.15
2026/05/12,21:38:33,401.69
2026/05/12,21:38:34,402.24
2026/05/12,21:38:35,401.8
2026/05/12,21:38:36,401.26
2026/05/12,21:38:37,402.24
2026/05/12,21:38:38,402.67
2026/05/12,21:38:39,401.91
2026/05/12,21:38:40,401.58
2026/05/12,21:38:41,401.26
2026/05/12,21:38:42,402.45
2026/05/12,21:38:43,402.99
2026/05/12,21:38:44,402.45
2026/05/12,21:38:45,402.34
2026/05/12,21:38:46,402.13
2026/05/12,21:38:47,402.34
2026/05/12,21:38:48,402.89
2026/05/12,21:38:49,402.89
2026/05/12,21:38:50,402.78
2026/05/12,21:38:51,402.78
2026/05/12,21:38:52,402.89
2026/05/12,21:38:53,402.34
2026/05/12,21:38:54,402.45
2026/05/12,21:38:55,402.24
2026/05/12,21:38:56,403.32
2026/05/12,21:38:57,402.34
2026/05/12,21:38:58,403.21
2026/05/12,21:38:59,402.89
2026/05/12,21:39:00,403.21
2026/05/12,21:39:01,402.99
2026/05/12,21:39:02,402.24
2026/05/12,21:39:03,403.54
2026/05/12,21:39:04,403.97
2026/05/12,21:39:05,403.21
2026/05/12,21:39:06,402.89
2026/05/12,21:39:07,403.86
2026/05/12,21:39:08,403.86
2026/05/12,21:39:09,403.21
2026/05/12,21:39:10,402.89
2026/05/12,21:39:11,401.26
2026/05/12,21:39:12,401.26
2026/05/12,21:39:13,400.72
2026/05/12,21:39:14,400.28
2026/05/12,21:39:15,400.82
2026/05/12,21:39:16,401.26
2026/05/12,21:39:17,401.15
2026/05/12,21:39:18,401.37
2026/05/12,21:39:19,401.15
2026/05/12,21:39:20,400.5
2026/05/12,21:39:21,401.04
2026/05/12,21:39:22,400.5
2026/05/12,21:39:23,400.72
2026/05/12,21:39:24,400.72
2026/05/12,21:39:25,401.15
2026/05/12,21:39:26,401.26
2026/05/12,21:39:27,400.61
2026/05/12,21:39:28,400.72
2026/05/12,21:39:29,401.15
2026/05/12,21:39:30,401.15
2026/05/12,21:39:31,400.28
2026/05/12,21:39:32,401.58
2026/05/12,21:39:33,401.26
2026/05/12,21:39:34,401.04
2026/05/12,21:39:35,402.24
2026/05/12,21:39:36,402.78
2026/05/12,21:39:37,401.37
2026/05/12,21:39:38,401.58
2026/05/12,21:39:39,400.61
2026/05/12,21:39:40,400.72
2026/05/12,21:39:41,401.15
2026/05/12,21:39:42,399.74
2026/05/12,21:39:43,400.61
2026/05/12,21:39:44,400.72
2026/05/12,21:39:45,400.72
2026/05/12,21:39:46,401.15
2026/05/12,21:39:47,400.82
2026/05/12,21:39:48,400.82
2026/05/12,21:39:49,401.15
2026/05/12,21:39:50,400.72
2026/05/12,21:39:51,401.58
2026/05/12,21:39:52,401.26
2026/05/12,21:39:53,401.15
2026/05/12,21:39:54,401.15
2026/05/12,21:39:55,401.58
2026/05/12,21:39:56,401.26
2026/05/12,21:39:57,400.28
2026/05/12,21:39:58,400.17
2026/05/12,21:39:59,400.28
2026/05/12,21:40:00,401.26
2026/05/12,21:40:01,400.07
2026/05/12,21:40:02,400.82
2026/05/12,21:40:03,400.28
2026/05/12,21:40:04,400.72
2026/05/12,21:40:05,401.26
2026/05/12,21:40:06,401.15
2026/05/12,21:40:07,401.26
2026/05/12,21:40:08,400.17
2026/05/12,21:40:09,401.15
2026/05/12,21:40:10,401.69
2026/05/12,21:40:11,401.15
2026/05/12,21:40:12,401.37
2026/05/12,21:40:13,400.82
2026/05/12,21:40:14,400.72
2026/05/12,21:40:15,400.28
2026/05/12,21:40:16,401.15
2026/05/12,21:40:17,400.28
2026/05/12,21:40:18,400.61
2026/05/12,21:40:19,401.26
2026/05/12,21:40:20,400.61
2026/05/12,21:40:21,400.5
2026/05/12,21:40:22,400.82
2026/05/12,21:40:23,401.04
2026/05/12,21:40:24,401.26
2026/05/12,21:40:25,401.37
2026/05/12,21:40:26,401.26
2026/05/12,21:40:27,401.15
2026/05/12,21:40:28,401.15
2026/05/12,21:40:29,400.17
2026/05/12,21:40:30,400.72
2026/05/12,21:40:31,401.04
2026/05/12,21:40:32,400.28
2026/05/12,21:40:33,400.17
2026/05/12,21:40:34,400.5
2026/05/12,21:40:35,401.37
2026/05/12,21:40:36,399.2
2026/05/12,21:40:37,399.74
2026/05/12,21:40:38,400.17
2026/05/12,21:40:39,400.28
2026/05/12,21:40:40,400.72
2026/05/12,21:40:41,401.58
2026/05/12,21:40:42,401.26
2026/05/12,21:40:43,400.72
2026/05/12,21:40:44,403.54
2026/05/12,21:40:45,402.24
2026/05/12,21:40:46,403.43
2026/05/12,21:40:47,404.95
2026/05/12,21:40:48,405.6
2026/05/12,21:40:49,404.62
2026/05/12,21:40:50,405.06
2026/05/12,21:40:51,404.95
2026/05/12,21:40:52,405.06
2026/05/12,21:40:53,403.75
2026/05/12,21:40:54,401.15
2026/05/12,21:40:55,401.91
2026/05/12,21:40:56,401.37
2026/05/12,21:40:57,400.61
2026/05/12,21:40:58,401.26
2026/05/12,21:40:59,401.15
2026/05/12,21:41:00,400.07
2026/05/12,21:41:01,401.37
2026/05/12,21:41:02,401.15
2026/05/12,21:41:03,401.37
2026/05/12,21:41:04,400.82
2026/05/12,21:41:05,401.37
2026/05/12,21:41:06,400.82
2026/05/12,21:41:07,401.58
2026/05/12,21:41:08,401.8
2026/05/12,21:41:09,401.04
2026/05/12,21:41:10,401.15
2026/05/12,21:41:11,400.17
2026/05/12,21:41:12,400.5
2026/05/12,21:41:13,401.37
2026/05/12,21:41:14,401.37
2026/05/12,21:41:15,400.72
2026/05/12,21:41:16,401.26
2026/05/12,21:41:17,401.69
2026/05/12,21:41:18,402.24
2026/05/12,21:41:19,401.91
2026/05/12,21:41:20,400.5
2026/05/12,21:41:21,400.5
2026/05/12,21:41:22,400.5
2026/05/12,21:41:23,400.5
2026/05/12,21:41:24,402.13
2026/05/12,21:41:25,401.26
2026/05/12,21:41:26,402.13
2026/05/12,21:41:27,401.69
2026/05/12,21:41:28,400.5
2026/05/12,21:41:29,401.15
2026/05/12,21:41:30,401.37
2026/05/12,21:41:31,400.72
2026/05/12,21:41:32,401.26
2026/05/12,21:41:33,400.07
2026/05/12,21:41:34,400.28
2026/05/12,21:41:35,400.5
2026/05/12,21:41:36,401.15
2026/05/12,21:41:37,402.13
2026/05/12,21:41:38,401.37
2026/05/12,21:41:39,400.5
2026/05/12,21:41:40,401.91
2026/05/12,21:41:41,400.72
2026/05/12,21:41:42,402.13
2026/05/12,21:41:43,401.26
2026/05/12,21:41:44,401.58
2026/05/12,21:41:45,401.26
2026/05/12,21:41:46,401.8
2026/05/12,21:41:47,403.21
2026/05/12,21:41:48,402.34
2026/05/12,21:41:49,402.67
2026/05/12,21:41:50,402.89
2026/05/12,21:41:51,403.32
2026/05/12,21:41:52,403.32
2026/05/12,21:41:53,402.24
2026/05/12,21:41:54,401.04
2026/05/12,21:41:55,401.15
2026/05/12,21:41:56,401.37
2026/05/12,21:41:57,401.69
2026/05/12,21:41:58,401.15
2026/05/12,21:41:59,401.37
2026/05/12,21:42:00,401.15
2026/05/12,21:42:01,401.15
2026/05/12,21:42:02,401.26
2026/05/12,21:42:03,401.69
2026/05/12,21:42:04,402.34
2026/05/12,21:42:05,401.69
2026/05/12,21:42:06,401.15
2026/05/12,21:42:07,401.15
2026/05/12,21:42:08,401.91
2026/05/12,21:42:09,401.69
2026/05/12,21:42:10,401.37
2026/05/12,21:42:11,401.8
2026/05/12,21:42:12,401.91
2026/05/12,21:42:13,401.37
2026/05/12,21:42:14,401.04
2026/05/12,21:42:15,401.58
2026/05/12,21:42:16,401.26
2026/05/12,21:42:17,402.24
2026/05/12,21:42:18,402.13
2026/05/12,21:42:19,402.13
2026/05/12,21:42:20,402.13
2026/05/12,21:42:21,401.26
2026/05/12,21:42:22,401.91
2026/05/12,21:42:23,401.04
2026/05/12,21:42:24,402.34
2026/05/12,21:42:25,401.91
2026/05/12,21:42:26,401.69
2026/05/12,21:42:27,401.15
2026/05/12,21:42:28,401.91
2026/05/12,21:42:29,401.91
2026/05/12,21:42:30,401.26
2026/05/12,21:42:31,401.58
2026/05/12,21:42:32,402.13
2026/05/12,21:42:33,401.69
2026/05/12,21:42:34,401.8
2026/05/12,21:42:35,402.34
2026/05/12,21:42:36,401.26
2026/05/12,21:42:37,401.58
2026/05/12,21:42:38,402.13
2026/05/12,21:42:39,402.45
2026/05/12,21:42:40,401.37
2026/05/12,21:42:41,401.26
2026/05/12,21:42:42,401.8
2026/05/12,21:42:43,402.24
2026/05/12,21:42:44,401.8
2026/05/12,21:42:45,401.15
2026/05/12,21:42:46,402.13
2026/05/12,21:42:47,402.13
2026/05/12,21:42:48,402.13
2026/05/12,21:42:49,401.69
2026/05/12,21:42:50,402.13
2026/05/12,21:42:51,401.26
2026/05/12,21:42:52,401.8
2026/05/12,21:42:53,401.15
2026/05/12,21:42:54,401.26
2026/05/12,21:42:55,401.8
2026/05/12,21:42:56,401.37
2026/05/12,21:42:57,401.58
2026/05/12,21:42:58,402.24
2026/05/12,21:42:59,401.37
2026/05/12,21:43:00,401.8
2026/05/12,21:43:01,401.8
2026/05/12,21:43:02,401.58
2026/05/12,21:43:03,402.13
2026/05/12,21:43:04,401.37
2026/05/12,21:43:05,401.8
2026/05/12,21:43:06,401.15
2026/05/12,21:43:07,402.34
2026/05/12,21:43:08,401.04
2026/05/12,21:43:09,401.91
2026/05/12,21:43:10,401.37
2026/05/12,21:43:11,401.91
2026/05/12,21:43:12,402.13
2026/05/12,21:43:13,401.26
2026/05/12,21:43:14,402.13
2026/05/12,21:43:15,402.34
2026/05/12,21:43:16,401.26
2026/05/12,21:43:17,401.69
2026/05/12,21:43:18,401.69
2026/05/12,21:43:19,401.69
2026/05/12,21:43:20,401.58
2026/05/12,21:43:21,401.8
2026/05/12,21:43:22,402.13
2026/05/12,21:43:23,400.82
2026/05/12,21:43:24,401.26
2026/05/12,21:43:25,401.58
2026/05/12,21:43:26,402.24
2026/05/12,21:43:27,402.24
2026/05/12,21:43:28,401.8
2026/05/12,21:43:29,402.45
2026/05/12,21:43:30,400.82
2026/05/12,21:43:31,402.45
2026/05/12,21:43:32,402.34
2026/05/12,21:43:33,401.91
2026/05/12,21:43:34,401.69
2026/05/12,21:43:35,401.58
2026/05/12,21:43:36,402.24
2026/05/12,21:43:37,401.37
2026/05/12,21:43:38,401.69
2026/05/12,21:43:39,401.04
2026/05/12,21:43:40,401.8
2026/05/12,21:43:41,402.99
2026/05/12,21:43:42,401.91
2026/05/12,21:43:43,401.69
2026/05/12,21:43:44,401.8
2026/05/12,21:43:45,402.34
2026/05/12,21:43:46,402.45
2026/05/12,21:43:47,402.45
2026/05/12,21:43:48,400.82
2026/05/12,21:43:49,401.91
2026/05/12,21:43:50,401.8
2026/05/12,21:43:51,401.26
2026/05/12,21:43:52,401.37
2026/05/12,21:43:53,401.69
2026/05/12,21:43:54,401.8
2026/05/12,21:43:55,401.69
2026/05/12,21:43:56,401.26
2026/05/12,21:43:57,402.45
2026/05/12,21:43:58,401.15
2026/05/12,21:43:59,401.58
2026/05/12,21:44:00,401.37
2026/05/12,21:44:01,401.69
2026/05/12,21:44:02,402.89
2026/05/12,21:44:03,402.24
2026/05/12,21:44:04,401.26
2026/05/12,21:44:05,402.13
2026/05/12,21:44:06,401.8
2026/05/12,21:44:07,402.99
2026/05/12,21:44:08,402.24
2026/05/12,21:44:09,402.13
2026/05/12,21:44:10,402.13
2026/05/12,21:44:11,401.37
2026/05/12,21:44:12,401.58
2026/05/12,21:44:13,402.99
2026/05/12,21:44:14,401.26
2026/05/12,21:44:15,401.8
2026/05/12,21:44:16,402.89
2026/05/12,21:44:17,402.34
2026/05/12,21:44:18,402.13
2026/05/12,21:44:19,402.34
2026/05/12,21:44:20,402.24
2026/05/12,21:44:21,401.8
2026/05/12,21:44:22,401.91
2026/05/12,21:44:23,401.91
2026/05/12,21:44:24,401.91
2026/05/12,21:44:25,402.13
2026/05/12,21:44:26,402.13
2026/05/12,21:44:27,402.78
2026/05/12,21:44:28,401.91
2026/05/12,21:44:29,401.8
2026/05/12,21:44:30,401.37
2026/05/12,21:44:31,402.34
2026/05/12,21:44:32,402.13
2026/05/12,21:44:33,401.8
2026/05/12,21:44:34,401.58
2026/05/12,21:44:35,402.13
2026/05/12,21:44:36,401.37
2026/05/12,21:44:37,401.15
2026/05/12,21:44:38,401.8
2026/05/12,21:44:39,401.69
2026/05/12,21:44:40,401.69
2026/05/12,21:44:41,402.24
2026/05/12,21:44:42,401.91
2026/05/12,21:44:43,401.8
2026/05/12,21:44:44,401.58
2026/05/12,21:44:45,401.26
2026/05/12,21:44:46,401.8
2026/05/12,21:44:47,401.15
2026/05/12,21:44:48,401.69
2026/05/12,21:44:49,402.13
2026/05/12,21:44:50,402.13
2026/05/12,21:44:51,402.24
2026/05/12,21:44:52,401.04
2026/05/12,21:44:53,402.45
2026/05/12,21:44:54,401.37
2026/05/12,21:44:55,402.45
2026/05/12,21:44:56,402.34
2026/05/12,21:44:57,401.8
2026/05/12,21:44:58,402.34
2026/05/12,21:44:59,401.58
2026/05/12,21:45:00,401.58
2026/05/12,21:45:01,401.26
2026/05/12,21:45:02,402.13
2026/05/12,21:45:03,401.26
2026/05/12,21:45:04,401.15
2026/05/12,21:45:05,402.13
2026/05/12,21:45:06,402.13
2026/05/12,21:45:07,402.24
2026/05/12,21:45:08,403.21
2026/05/12,21:45:09,401.26
2026/05/12,21:45:10,401.37
2026/05/12,21:45:11,401.91
2026/05/12,21:45:12,402.89
2026/05/12,21:45:13,402.99
2026/05/12,21:45:14,402.24
2026/05/12,21:45:15,401.37
2026/05/12,21:45:16,401.26
2026/05/12,21:45:17,401.58
2026/05/12,21:45:18,401.69
2026/05/12,21:45:19,402.13
2026/05/12,21:45:20,401.69
2026/05/12,21:45:21,401.91
2026/05/12,21:45:22,402.99
2026/05/12,21:45:23,401.15
2026/05/12,21:45:24,401.91
2026/05/12,21:45:25,402.34
2026/05/12,21:45:26,402.34
2026/05/12,21:45:27,402.67
2026/05/12,21:45:28,402.24
2026/05/12,21:45:29,402.89
2026/05/12,21:45:30,402.99
2026/05/12,21:45:31,402.89
2026/05/12,21:45:32,402.45
2026/05/12,21:45:33,402.24
2026/05/12,21:45:34,402.24
2026/05/12,21:45:35,401.91
2026/05/12,21:45:36,402.34
2026/05/12,21:45:37,402.45
2026/05/12,21:45:38,402.34
2026/05/12,21:45:39,402.24
2026/05/12,21:45:40,401.91
2026/05/12,21:45:41,401.69
2026/05/12,21:45:42,403.21
2026/05/12,21:45:43,401.58
2026/05/12,21:45:44,401.37
2026/05/12,21:45:45,401.8
2026/05/12,21:45:46,402.13
2026/05/12,21:45:47,402.45
2026/05/12,21:45:48,402.45
2026/05/12,21:45:49,402.34
2026/05/12,21:45:50,403.21
2026/05/12,21:45:51,402.34
2026/05/12,21:45:52,402.99
2026/05/12,21:45:53,401.91
2026/05/12,21:45:54,402.24
2026/05/12,21:45:55,402.78
2026/05/12,21:45:56,402.45
2026/05/12,21:45:57,402.89
2026/05/12,21:45:58,402.34
2026/05/12,21:45:59,403.32
2026/05/12,21:46:00,402.89
2026/05/12,21:46:01,403.21
2026/05/12,21:46:02,401.8
2026/05/12,21:46:03,402.67
2026/05/12,21:46:04,402.99
2026/05/12,21:46:05,402.13
2026/05/12,21:46:06,402.78
2026/05/12,21:46:07,402.13
2026/05/12,21:46:08,401.91
2026/05/12,21:46:09,402.34
2026/05/12,21:46:10,402.34
2026/05/12,21:46:11,402.89
2026/05/12,21:46:12,403.21
2026/05/12,21:46:13,402.34
2026/05/12,21:46:14,402.78
2026/05/12,21:46:15,402.99
2026/05/12,21:46:16,402.34
2026/05/12,21:46:17,402.78
2026/05/12,21:46:18,402.89
2026/05/12,21:46:19,402.24
2026/05/12,21:46:20,402.13
2026/05/12,21:46:21,402.24
2026/05/12,21:46:22,402.67
2026/05/12,21:46:23,402.99
2026/05/12,21:46:24,403.32
2026/05/12,21:46:25,402.24
2026/05/12,21:46:26,402.67
2026/05/12,21:46:27,402.78
2026/05/12,21:46:28,402.99
2026/05/12,21:46:29,402.67
2026/05/12,21:46:30,402.34
2026/05/12,21:46:31,402.13
2026/05/12,21:46:32,403.32
2026/05/12,21:46:33,402.13
2026/05/12,21:46:34,402.99
2026/05/12,21:46:35,402.89
2026/05/12,21:46:36,402.78
2026/05/12,21:46:37,403.32
2026/05/12,21:46:38,402.67
2026/05/12,21:46:39,403.43
2026/05/12,21:46:40,401.91
2026/05/12,21:46:41,402.78
2026/05/12,21:46:42,403.21
2026/05/12,21:46:43,403.86
2026/05/12,21:46:44,402.34
2026/05/12,21:46:45,402.99
2026/05/12,21:46:46,403.97
2026/05/12,21:46:47,402.34
2026/05/12,21:46:48,402.34
2026/05/12,21:46:49,403.21
2026/05/12,21:46:50,402.45
2026/05/12,21:46:51,402.45
2026/05/12,21:46:52,404.08
2026/05/12,21:46:53,402.78
2026/05/12,21:46:54,403.97
2026/05/12,21:46:55,403.32
2026/05/12,21:46:56,402.99
2026/05/12,21:46:57,402.34
2026/05/12,21:46:58,403.43
2026/05/12,21:46:59,403.75
2026/05/12,21:47:00,402.99
2026/05/12,21:47:01,403.97
2026/05/12,21:47:02,403.86
2026/05/12,21:47:03,404.3
2026/05/12,21:47:04,403.32
2026/05/12,21:47:05,403.21
2026/05/12,21:47:06,403.21
2026/05/12,21:47:07,403.75
2026/05/12,21:47:08,404.08
2026/05/12,21:47:09,403.86
2026/05/12,21:47:10,403.32
2026/05/12,21:47:11,403.75
2026/05/12,21:47:12,402.13
2026/05/12,21:47:13,403.32
2026/05/12,21:47:14,403.86
2026/05/12,21:47:15,403.21
2026/05/12,21:47:16,404.3
2026/05/12,21:47:17,403.21
2026/05/12,21:47:18,402.13
2026/05/12,21:47:19,403.86
2026/05/12,21:47:20,403.97
2026/05/12,21:47:21,403.43
2026/05/12,21:47:22,403.32
2026/05/12,21:47:23,403.32
2026/05/12,21:47:24,403.97
2026/05/12,21:47:25,404.08
2026/05/12,21:47:26,402.89
2026/05/12,21:47:27,403.75
2026/05/12,21:47:28,404.08
2026/05/12,21:47:29,403.97
2026/05/12,21:47:30,402.24
2026/05/12,21:47:31,402.78
2026/05/12,21:47:32,402.78
2026/05/12,21:47:33,403.97
2026/05/12,21:47:34,404.41
2026/05/12,21:47:35,402.89
2026/05/12,21:47:36,402.89
2026/05/12,21:47:37,402.99
2026/05/12,21:47:38,402.99
2026/05/12,21:47:39,402.24
2026/05/12,21:47:40,402.89
2026/05/12,21:47:41,403.86
2026/05/12,21:47:42,403.43
2026/05/12,21:47:43,402.99
2026/05/12,21:47:44,403.75
2026/05/12,21:47:45,403.75
2026/05/12,21:47:46,403.43
2026/05/12,21:47:47,403.86
2026/05/12,21:47:48,403.21
2026/05/12,21:47:49,403.97
2026/05/12,21:47:50,404.08
2026/05/12,21:47:51,403.75
2026/05/12,21:47:52,403.97
2026/05/12,21:47:53,403.75
2026/05/12,21:47:54,404.08
2026/05/12,21:47:55,403.75
2026/05/12,21:47:56,402.99
2026/05/12,21:47:57,403.86
2026/05/12,21:47:58,403.75
2026/05/12,21:47:59,403.43
2026/05/12,21:48:00,404.08
2026/05/12,21:48:01,403.54
2026/05/12,21:48:02,403.75
2026/05/12,21:48:03,403.54
2026/05/12,21:48:04,404.08
2026/05/12,21:48:05,404.08
2026/05/12,21:48:06,404.41
2026/05/12,21:48:07,402.89
2026/05/12,21:48:08,403.32
2026/05/12,21:48:09,403.86
2026/05/12,21:48:10,403.86
2026/05/12,21:48:11,403.86
2026/05/12,21:48:12,403.21
2026/05/12,21:48:13,403.32
2026/05/12,21:48:14,403.97
2026/05/12,21:48:15,403.43
2026/05/12,21:48:16,403.21
2026/05/12,21:48:17,403.86
2026/05/12,21:48:18,403.54
2026/05/12,21:48:19,403.21
2026/05/12,21:48:20,403.54
2026/05/12,21:48:21,402.99
2026/05/12,21:48:22,403.32
2026/05/12,21:48:23,403.54
2026/05/12,21:48:24,403.86
2026/05/12,21:48:25,403.43
2026/05/12,21:48:26,403.43
2026/05/12,21:48:27,402.99
2026/05/12,21:48:28,403.97
2026/05/12,21:48:29,404.41
2026/05/12,21:48:30,402.99
2026/05/12,21:48:31,403.32
2026/05/12,21:48:32,403.97
2026/05/12,21:48:33,402.89
2026/05/12,21:48:34,402.78
2026/05/12,21:48:35,403.43
2026/05/12,21:48:36,403.86
2026/05/12,21:48:37,403.97
2026/05/12,21:48:38,403.97
2026/05/12,21:48:39,404.08
2026/05/12,21:48:40,403.21
2026/05/12,21:48:41,403.21
2026/05/12,21:48:42,403.75
2026/05/12,21:48:43,404.08
2026/05/12,21:48:44,403.21
2026/05/12,21:48:45,404.08
2026/05/12,21:48:46,403.43
2026/05/12,21:48:47,403.97
2026/05/12,21:48:48,404.08
2026/05/12,21:48:49,402.99
2026/05/12,21:48:50,403.97
2026/05/12,21:48:51,404.41
2026/05/12,21:48:52,402.99
2026/05/12,21:48:53,402.89
2026/05/12,21:48:54,403.86
2026/05/12,21:48:55,403.75
2026/05/12,21:48:56,402.99
2026/05/12,21:48:57,403.43
2026/05/12,21:48:58,403.32
2026/05/12,21:48:59,405.06
2026/05/12,21:49:00,406.58
2026/05/12,21:49:01,408.64
2026/05/12,21:49:02,408.09
2026/05/12,21:49:03,408.64
2026/05/12,21:49:04,407.66
2026/05/12,21:49:05,407.77
2026/05/12,21:49:06,408.64
2026/05/12,21:49:07,408.75
2026/05/12,21:49:08,409.4
2026/05/12,21:49:09,409.29
2026/05/12,21:49:10,408.64
2026/05/12,21:49:11,408.42
2026/05/12,21:49:12,408.2
2026/05/12,21:49:13,409.51
2026/05/12,21:49:14,409.51
2026/05/12,21:49:15,408.64
2026/05/12,21:49:16,409.51
2026/05/12,21:49:17,409.29
2026/05/12,21:49:18,409.72
2026/05/12,21:49:19,409.72
2026/05/12,21:49:20,409.18
2026/05/12,21:49:21,409.4
2026/05/12,21:49:22,408.75
2026/05/12,21:49:23,409.51
2026/05/12,21:49:24,409.18
2026/05/12,21:49:25,410.05
2026/05/12,21:49:26,409.4
2026/05/12,21:49:27,409.4
2026/05/12,21:49:28,409.29
2026/05/12,21:49:29,409.51
2026/05/12,21:49:30,410.05
2026/05/12,21:49:31,409.83
2026/05/12,21:49:32,410.59
2026/05/12,21:49:33,409.4
2026/05/12,21:49:34,409.29
2026/05/12,21:49:35,409.4
2026/05/12,21:49:36,409.29
2026/05/12,21:49:37,409.18
2026/05/12,21:49:38,408.96
2026/05/12,21:49:39,408.64
2026/05/12,21:49:40,409.4
2026/05/12,21:49:41,408.42
2026/05/12,21:49:42,408.96
2026/05/12,21:49:43,408.96
2026/05/12,21:49:44,409.83
2026/05/12,21:49:45,409.51
2026/05/12,21:49:46,409.18
2026/05/12,21:49:47,409.51
2026/05/12,21:49:48,409.18
2026/05/12,21:49:49,384.55
2026/05/12,21:49:50,389.43
2026/05/12,21:49:51,388.02
2026/05/12,21:49:52,391.38
2026/05/12,21:49:53,393.01
2026/05/12,21:49:54,394.86
2026/05/12,21:49:55,396.81
2026/05/12,21:49:56,399.09
2026/05/12,21:49:57,399.41
2026/05/12,21:49:58,401.26
2026/05/12,21:49:59,401.26
2026/05/12,21:50:00,402.13
2026/05/12,21:50:01,402.78
2026/05/12,21:50:02,404.3
2026/05/12,21:50:03,403.86
2026/05/12,21:50:04,404.84
2026/05/12,21:50:05,404.95
2026/05/12,21:50:06,406.03
2026/05/12,21:50:07,406.68
2026/05/12,21:50:08,406.03
2026/05/12,21:50:09,407.66
2026/05/12,21:50:10,406.68
2026/05/12,21:50:11,407.23
2026/05/12,21:50:12,408.64
2026/05/12,21:50:13,407.77
2026/05/12,21:50:14,408.64
2026/05/12,21:50:15,408.64
2026/05/12,21:50:16,407.77
2026/05/12,21:50:17,408.31
2026/05/12,21:50:18,408.31
2026/05/12,21:50:19,409.51
2026/05/12,21:50:20,408.75
2026/05/12,21:50:21,409.18
2026/05/12,21:50:22,409.51
2026/05/12,21:50:23,409.29
2026/05/12,21:50:24,408.75
2026/05/12,21:50:25,408.31
2026/05/12,21:50:26,409.51
2026/05/12,21:50:27,408.2
2026/05/12,21:50:28,409.51
2026/05/12,21:50:29,408.96
2026/05/12,21:50:30,409.29
2026/05/12,21:50:31,408.75
2026/05/12,21:50:32,408.75
2026/05/12,21:50:33,409.4
2026/05/12,21:50:34,408.85
2026/05/12,21:50:35,409.51
2026/05/12,21:50:36,408.75
2026/05/12,21:50:37,410.05
2026/05/12,21:50:38,410.48
2026/05/12,21:50:39,409.4
2026/05/12,21:50:40,408.85
2026/05/12,21:50:41,409.4
2026/05/12,21:50:42,410.05
2026/05/12,21:50:43,410.05
2026/05/12,21:50:44,410.26
2026/05/12,21:50:45,410.26
2026/05/12,21:50:46,410.26
2026/05/12,21:50:47,410.59
2026/05/12,21:50:48,409.51
2026/05/12,21:50:49,409.29
2026/05/12,21:50:50,409.83
2026/05/12,21:50:51,409.72
2026/05/12,21:50:52,409.83
2026/05/12,21:50:53,410.37
2026/05/12,21:50:54,409.51
2026/05/12,21:50:55,409.4
2026/05/12,21:50:56,410.59
2026/05/12,21:50:57,409.83
2026/05/12,21:50:58,410.37
2026/05/12,21:50:59,410.81
2026/05/12,21:51:00,411.13
2026/05/12,21:51:01,410.81
2026/05/12,21:51:02,411.35
2026/05/12,21:51:03,410.59
2026/05/12,21:51:04,411.57
2026/05/12,21:51:05,410.81
2026/05/12,21:51:06,410.26
2026/05/12,21:51:07,410.59
2026/05/12,21:51:08,410.48
2026/05/12,21:51:09,410.81
2026/05/12,21:51:10,411.02
2026/05/12,21:51:11,411.02
2026/05/12,21:51:12,411.46
2026/05/12,21:51:13,411.46
2026/05/12,21:51:14,412.22
2026/05/12,21:51:15,410.48
2026/05/12,21:51:16,412.54
2026/05/12,21:51:17,411.57
2026/05/12,21:51:18,411.02
2026/05/12,21:51:19,411.46
2026/05/12,21:51:20,411.89
2026/05/12,21:51:21,410.48
2026/05/12,21:51:22,411.46
2026/05/12,21:51:23,411.02
2026/05/12,21:51:24,410.37
2026/05/12,21:51:25,410.59
2026/05/12,21:51:26,411.13
2026/05/12,21:51:27,410.48
2026/05/12,21:51:28,411.89
2026/05/12,21:51:29,411.89
2026/05/12,21:51:30,411.02
2026/05/12,21:51:31,410.48
2026/05/12,21:51:32,412.54
2026/05/12,21:51:33,411.68
2026/05/12,21:51:34,412.54
2026/05/12,21:51:35,411.13
2026/05/12,21:51:36,411.68
2026/05/12,21:51:37,412.22
2026/05/12,21:51:38,410.59
2026/05/12,21:51:39,411.13
2026/05/12,21:51:40,411.57
2026/05/12,21:51:41,411.57
2026/05/12,21:51:42,412.22
2026/05/12,21:51:43,412.11
2026/05/12,21:51:44,411.46
2026/05/12,21:51:45,411.46
2026/05/12,21:51:46,412
2026/05/12,21:51:47,411.68
2026/05/12,21:51:48,411.46
2026/05/12,21:51:49,412
2026/05/12,21:51:50,411.02
2026/05/12,21:51:51,411.35
2026/05/12,21:51:52,412.22
2026/05/12,21:51:53,411.89
2026/05/12,21:51:54,411.35
2026/05/12,21:51:55,412.22
2026/05/12,21:51:56,411.89
2026/05/12,21:51:57,411.46
2026/05/12,21:51:58,411.35
2026/05/12,21:51:59,411.35
2026/05/12,21:52:00,412.22
2026/05/12,21:52:01,411.68
2026/05/12,21:52:02,411.46
2026/05/12,21:52:03,411.89
2026/05/12,21:52:04,411.35
2026/05/12,21:52:05,412.11
2026/05/12,21:52:06,412.11
2026/05/12,21:52:07,412.11
2026/05/12,21:52:08,412.54
2026/05/12,21:52:09,411.57
2026/05/12,21:52:10,411.35
2026/05/12,21:52:11,412.54
2026/05/12,21:52:12,412.22
2026/05/12,21:52:13,412.22
2026/05/12,21:52:14,411.68
2026/05/12,21:52:15,412.65
2026/05/12,21:52:16,413.3
2026/05/12,21:52:17,412.54
2026/05/12,21:52:18,412.76
2026/05/12,21:52:19,412.76
2026/05/12,21:52:20,412.22
2026/05/12,21:52:21,413.19
2026/05/12,21:52:22,412.65
2026/05/12,21:52:23,413.09
2026/05/12,21:52:24,412
2026/05/12,21:52:25,412.65
2026/05/12,21:52:26,412.43
2026/05/12,21:52:27,412.54
2026/05/12,21:52:28,412.54
2026/05/12,21:52:29,413.09
2026/05/12,21:52:30,412.43
2026/05/12,21:52:31,412.54
2026/05/12,21:52:32,412.65
2026/05/12,21:52:33,413.3
2026/05/12,21:52:34,413.63
2026/05/12,21:52:35,412.54
2026/05/12,21:52:36,413.85
2026/05/12,21:52:37,414.28
2026/05/12,21:52:38,414.28
2026/05/12,21:52:39,413.63
2026/05/12,21:52:40,412.76
2026/05/12,21:52:41,413.52
2026/05/12,21:52:42,413.09
2026/05/12,21:52:43,413.52
2026/05/12,21:52:44,413.3
2026/05/12,21:52:45,413.74
2026/05/12,21:52:46,413.09
2026/05/12,21:52:47,414.39
2026/05/12,21:52:48,413.63
2026/05/12,21:52:49,413.09
2026/05/12,21:52:50,413.19
2026/05/12,21:52:51,413.63
2026/05/12,21:52:52,413.52
2026/05/12,21:52:53,413.19
2026/05/12,21:52:54,413.19
2026/05/12,21:52:55,414.93
2026/05/12,21:52:56,414.06
2026/05/12,21:52:57,413.63
2026/05/12,21:52:58,415.15
2026/05/12,21:52:59,415.69
2026/05/12,21:53:00,414.17
2026/05/12,21:53:01,416.02
2026/05/12,21:53:02,416.02
2026/05/12,21:53:03,414.71
2026/05/12,21:53:04,416.88
2026/05/12,21:53:05,416.23
2026/05/12,21:53:06,416.23
2026/05/12,21:53:07,416.88
2026/05/12,21:53:08,416.78
2026/05/12,21:53:09,415.91
2026/05/12,21:53:10,416.02
2026/05/12,21:53:11,416.02
2026/05/12,21:53:12,416.02
2026/05/12,21:53:13,416.34
2026/05/12,21:53:14,416.02
2026/05/12,21:53:15,416.45
2026/05/12,21:53:16,416.99
2026/05/12,21:53:17,416.78
2026/05/12,21:53:18,416.78
2026/05/12,21:53:19,416.99
2026/05/12,21:53:20,416.88
2026/05/12,21:53:21,415.91
2026/05/12,21:53:22,416.23
2026/05/12,21:53:23,416.56
2026/05/12,21:53:24,416.45
2026/05/12,21:53:25,415.15
2026/05/12,21:53:26,414.39
2026/05/12,21:53:27,414.71
2026/05/12,21:53:28,414.93
2026/05/12,21:53:29,414.17
2026/05/12,21:53:30,413.3
2026/05/12,21:53:31,414.93
2026/05/12,21:53:32,415.26
2026/05/12,21:53:33,415.15
2026/05/12,21:53:34,414.93
2026/05/12,21:53:35,413.3
2026/05/12,21:53:36,413.74
2026/05/12,21:53:37,413.09
2026/05/12,21:53:38,414.93
2026/05/12,21:53:39,414.06
2026/05/12,21:53:40,413.85
2026/05/12,21:53:41,414.06
2026/05/12,21:53:42,414.71
2026/05/12,21:53:43,413.63
2026/05/12,21:53:44,413.19
2026/05/12,21:53:45,413.19
2026/05/12,21:53:46,413.52
2026/05/12,21:53:47,413.3
2026/05/12,21:53:48,413.74
2026/05/12,21:53:49,412.98
2026/05/12,21:53:50,413.3
2026/05/12,21:53:51,415.15
2026/05/12,21:53:52,413.09
2026/05/12,21:53:53,414.82
2026/05/12,21:53:54,414.93
2026/05/12,21:53:55,414.71
2026/05/12,21:53:56,414.6
2026/05/12,21:53:57,415.15
2026/05/12,21:53:58,414.17
2026/05/12,21:53:59,414.17
2026/05/12,21:54:00,414.82
2026/05/12,21:54:01,414.06
2026/05/12,21:54:02,414.71
2026/05/12,21:54:03,414.17
2026/05/12,21:54:04,414.6
2026/05/12,21:54:05,414.39
2026/05/12,21:54:06,413.19
2026/05/12,21:54:07,413.09
2026/05/12,21:54:08,413.3
2026/05/12,21:54:09,414.39
2026/05/12,21:54:10,414.06
2026/05/12,21:54:11,415.26
2026/05/12,21:54:12,414.06
2026/05/12,21:54:13,413.3
2026/05/12,21:54:14,413.63
2026/05/12,21:54:15,414.39
2026/05/12,21:54:16,414.93
2026/05/12,21:54:17,414.17
2026/05/12,21:54:18,413.3
2026/05/12,21:54:19,414.06
2026/05/12,21:54:20,415.26
2026/05/12,21:54:21,414.93
2026/05/12,21:54:22,414.06
2026/05/12,21:54:23,413.63
2026/05/12,21:54:24,413.74
2026/05/12,21:54:25,413.3
2026/05/12,21:54:26,414.17
2026/05/12,21:54:27,414.17
2026/05/12,21:54:28,413.3
2026/05/12,21:54:29,413.63
2026/05/12,21:54:30,413.09
2026/05/12,21:54:31,413.19
2026/05/12,21:54:32,414.17
2026/05/12,21:54:33,414.6
2026/05/12,21:54:34,413.09
2026/05/12,21:54:35,413.85
2026/05/12,21:54:36,414.93
2026/05/12,21:54:37,413.19
2026/05/12,21:54:38,414.17
2026/05/12,21:54:39,414.93
2026/05/12,21:54:40,415.26
2026/05/12,21:54:41,413.63
2026/05/12,21:54:42,413.85
2026/05/12,21:54:43,414.93
2026/05/12,21:54:44,414.71
2026/05/12,21:54:45,414.17
2026/05/12,21:54:46,414.17
2026/05/12,21:54:47,414.06
2026/05/12,21:54:48,413.09
2026/05/12,21:54:49,413.19
2026/05/12,21:54:50,413.85
2026/05/12,21:54:51,413.63
2026/05/12,21:54:52,413.85
2026/05/12,21:54:53,414.06
2026/05/12,21:54:54,413.85
2026/05/12,21:54:55,414.17
2026/05/12,21:54:56,414.06
2026/05/12,21:54:57,414.06
2026/05/12,21:54:58,413.19
2026/05/12,21:54:59,413.74
2026/05/12,21:55:00,414.06
2026/05/12,21:55:01,413.3
2026/05/12,21:55:02,414.28
2026/05/12,21:55:03,414.17
2026/05/12,21:55:04,413.09
2026/05/12,21:55:05,414.28
2026/05/12,21:55:06,413.3
2026/05/12,21:55:07,414.39
2026/05/12,21:55:08,412.98
2026/05/12,21:55:09,414.17
2026/05/12,21:55:10,413.63
2026/05/12,21:55:11,413.74
2026/05/12,21:55:12,414.71
2026/05/12,21:55:13,413.85
2026/05/12,21:55:14,413.85
2026/05/12,21:55:15,413.85
2026/05/12,21:55:16,414.6
2026/05/12,21:55:17,414.06
2026/05/12,21:55:18,414.6
2026/05/12,21:55:19,414.17
2026/05/12,21:55:20,414.28
2026/05/12,21:55:21,413.74
2026/05/12,21:55:22,413.74
2026/05/12,21:55:23,414.71
2026/05/12,21:55:24,414.6
2026/05/12,21:55:25,415.15
2026/05/12,21:55:26,414.17
2026/05/12,21:55:27,414.06
2026/05/12,21:55:28,414.28
2026/05/12,21:55:29,414.39
2026/05/12,21:55:30,414.28
2026/05/12,21:55:31,414.28
2026/05/12,21:55:32,413.3
2026/05/12,21:55:33,414.71
2026/05/12,21:55:34,415.26
2026/05/12,21:55:35,415.15
2026/05/12,21:55:36,414.71
2026/05/12,21:55:37,413.3
2026/05/12,21:55:38,414.06
2026/05/12,21:55:39,413.52
2026/05/12,21:55:40,414.17
2026/05/12,21:55:41,413.85
2026/05/12,21:55:42,413.19
2026/05/12,21:55:43,413.09
2026/05/12,21:55:44,413.09
2026/05/12,21:55:45,413.19
2026/05/12,21:55:46,413.52
2026/05/12,21:55:47,414.6
2026/05/12,21:55:48,414.28
2026/05/12,21:55:49,414.17
2026/05/12,21:55:50,414.39
2026/05/12,21:55:51,413.74
2026/05/12,21:55:52,415.15
2026/05/12,21:55:53,414.17
2026/05/12,21:55:54,413.19
2026/05/12,21:55:55,414.28
2026/05/12,21:55:56,413.85
2026/05/12,21:55:57,413.74
2026/05/12,21:55:58,415.26
2026/05/12,21:55:59,415.15
2026/05/12,21:56:00,414.82
2026/05/12,21:56:01,414.06
2026/05/12,21:56:02,415.15
2026/05/12,21:56:03,413.63
2026/05/12,21:56:04,414.93
2026/05/12,21:56:05,414.39
2026/05/12,21:56:06,414.93
2026/05/12,21:56:07,414.6
2026/05/12,21:56:08,413.85
2026/05/12,21:56:09,414.82
2026/05/12,21:56:10,414.71
2026/05/12,21:56:11,414.17
2026/05/12,21:56:12,414.17
2026/05/12,21:56:13,414.28
2026/05/12,21:56:14,414.17
2026/05/12,21:56:15,414.71
2026/05/12,21:56:16,414.17
2026/05/12,21:56:17,414.17
2026/05/12,21:56:18,414.82
2026/05/12,21:56:19,414.6
2026/05/12,21:56:20,414.06
2026/05/12,21:56:21,414.39
2026/05/12,21:56:22,415.26
2026/05/12,21:56:23,415.15
2026/05/12,21:56:24,414.71
2026/05/12,21:56:25,415.69
2026/05/12,21:56:26,414.82
2026/05/12,21:56:27,414.6
2026/05/12,21:56:28,413.19
2026/05/12,21:56:29,412.43
2026/05/12,21:56:30,414.17
2026/05/12,21:56:31,414.17
2026/05/12,21:56:32,413.63
2026/05/12,21:56:33,412.98
2026/05/12,21:56:34,413.09
2026/05/12,21:56:35,414.06
2026/05/12,21:56:36,413.52
2026/05/12,21:56:37,412.98
2026/05/12,21:56:38,412.43
2026/05/12,21:56:39,412.22
2026/05/12,21:56:40,412.11
2026/05/12,21:56:41,413.19
2026/05/12,21:56:42,413.74
2026/05/12,21:56:43,413.19
2026/05/12,21:56:44,414.17
2026/05/12,21:56:45,412.98
2026/05/12,21:56:46,412.11
2026/05/12,21:56:47,411.46
2026/05/12,21:56:48,412.11
2026/05/12,21:56:49,412.22
2026/05/12,21:56:50,412.22
2026/05/12,21:56:51,412.65
2026/05/12,21:56:52,413.52
2026/05/12,21:56:53,412.98
2026/05/12,21:56:54,412.98
2026/05/12,21:56:55,412.22
2026/05/12,21:56:56,413.09
2026/05/12,21:56:57,412.22
2026/05/12,21:56:58,413.09
2026/05/12,21:56:59,412.54
2026/05/12,21:57:00,412.43
2026/05/12,21:57:01,412.22
2026/05/12,21:57:02,413.3
2026/05/12,21:57:03,412.98
2026/05/12,21:57:04,412.22
2026/05/12,21:57:05,413.19
2026/05/12,21:57:06,413.19
2026/05/12,21:57:07,412.43
2026/05/12,21:57:08,414.17
2026/05/12,21:57:09,412.76
2026/05/12,21:57:10,414.28
2026/05/12,21:57:11,414.28
2026/05/12,21:57:12,412.11
2026/05/12,21:57:13,412.98
2026/05/12,21:57:14,413.19
2026/05/12,21:57:15,413.74
2026/05/12,21:57:16,412.22
2026/05/12,21:57:17,413.19
2026/05/12,21:57:18,413.19
2026/05/12,21:57:19,413.3
2026/05/12,21:57:20,414.17
2026/05/12,21:57:21,413.19
2026/05/12,21:57:22,413.19
2026/05/12,21:57:23,413.19
2026/05/12,21:57:24,412.54
2026/05/12,21:57:25,412.54
2026/05/12,21:57:26,413.74
2026/05/12,21:57:27,414.28
2026/05/12,21:57:28,414.06
2026/05/12,21:57:29,412.65
2026/05/12,21:57:30,413.09
2026/05/12,21:57:31,413.19
2026/05/12,21:57:32,412.43
2026/05/12,21:57:33,412.76
2026/05/12,21:57:34,414.17
2026/05/12,21:57:35,413.3
2026/05/12,21:57:36,412.43
2026/05/12,21:57:37,413.85
2026/05/12,21:57:38,412.22
2026/05/12,21:57:39,413.3
2026/05/12,21:57:40,414.28
2026/05/12,21:57:41,413.74
2026/05/12,21:57:42,413.09
2026/05/12,21:57:43,413.09
2026/05/12,21:57:44,413.3
2026/05/12,21:57:45,413.19
2026/05/12,21:57:46,413.09
2026/05/12,21:57:47,413.3
2026/05/12,21:57:48,413.19
2026/05/12,21:57:49,413.09
2026/05/12,21:57:50,413.52
2026/05/12,21:57:51,413.19
2026/05/12,21:57:52,413.85
2026/05/12,21:57:53,413.63
2026/05/12,21:57:54,414.17
2026/05/12,21:57:55,413.09
2026/05/12,21:57:56,412.65
2026/05/12,21:57:57,412.11
2026/05/12,21:57:58,413.3
2026/05/12,21:57:59,413.19
2026/05/12,21:58:00,412.54
2026/05/12,21:58:01,413.85
2026/05/12,21:58:02,413.85
2026/05/12,21:58:03,414.28
2026/05/12,21:58:04,413.63
2026/05/12,21:58:05,412.98
2026/05/12,21:58:06,414.17
2026/05/12,21:58:07,413.3
2026/05/12,21:58:08,413.74
2026/05/12,21:58:09,413.19
2026/05/12,21:58:10,413.52
2026/05/12,21:58:11,413.19
2026/05/12,21:58:12,412.98
2026/05/12,21:58:13,414.28
2026/05/12,21:58:14,413.52
2026/05/12,21:58:15,415.36
2026/05/12,21:58:16,413.3
2026/05/12,21:58:17,413.09
2026/05/12,21:58:18,413.63
2026/05/12,21:58:19,414.17
2026/05/12,21:58:20,413.19
2026/05/12,21:58:21,413.19
2026/05/12,21:58:22,413.74
2026/05/12,21:58:23,414.17
2026/05/12,21:58:24,413.85
2026/05/12,21:58:25,414.06
2026/05/12,21:58:26,413.09
2026/05/12,21:58:27,413.09
2026/05/12,21:58:28,413.74
2026/05/12,21:58:29,414.06
2026/05/12,21:58:30,413.3
2026/05/12,21:58:31,414.39
2026/05/12,21:58:32,413.19
2026/05/12,21:58:33,414.82
2026/05/12,21:58:34,414.6
2026/05/12,21:58:35,414.93
2026/05/12,21:58:36,414.17
2026/05/12,21:58:37,415.15
2026/05/12,21:58:38,414.06
2026/05/12,21:58:39,413.19
2026/05/12,21:58:40,414.93
2026/05/12,21:58:41,414.71
2026/05/12,21:58:42,413.3
2026/05/12,21:58:43,413.63
2026/05/12,21:58:44,414.6
2026/05/12,21:58:45,414.28
2026/05/12,21:58:46,414.28
2026/05/12,21:58:47,414.82
2026/05/12,21:58:48,415.15
2026/05/12,21:58:49,414.82
2026/05/12,21:58:50,414.93
2026/05/12,21:58:51,414.93
2026/05/12,21:58:52,414.93
2026/05/12,21:58:53,414.06
2026/05/12,21:58:54,414.28
2026/05/12,21:58:55,414.06
2026/05/12,21:58:56,414.06
2026/05/12,21:58:57,414.17
2026/05/12,21:58:58,414.6
2026/05/12,21:58:59,414.82
2026/05/12,21:59:00,414.17
2026/05/12,21:59:01,414.28
2026/05/12,21:59:02,414.6
2026/05/12,21:59:03,414.6
2026/05/12,21:59:04,414.6
2026/05/12,21:59:05,414.06
2026/05/12,21:59:06,414.82
2026/05/12,21:59:07,413.85
2026/05/12,21:59:08,413.85
2026/05/12,21:59:09,415.15
2026/05/12,21:59:10,414.82
2026/05/12,21:59:11,414.17
2026/05/12,21:59:12,413.85
2026/05/12,21:59:13,414.82
2026/05/12,21:59:14,414.71
2026/05/12,21:59:15,414.93
2026/05/12,21:59:16,414.39
2026/05/12,21:59:17,414.93
2026/05/12,21:59:18,415.15
2026/05/12,21:59:19,413.85
2026/05/12,21:59:20,415.26
2026/05/12,21:59:21,415.8
2026/05/12,21:59:22,414.93
2026/05/12,21:59:23,414.93
2026/05/12,21:59:24,414.6
2026/05/12,21:59:25,415.15
2026/05/12,21:59:26,414.82
2026/05/12,21:59:27,413.19
2026/05/12,21:59:28,412.11
2026/05/12,21:59:29,413.09
2026/05/12,21:59:30,411.35
2026/05/12,21:59:31,413.09
2026/05/12,21:59:32,413.19
2026/05/12,21:59:33,411.68
2026/05/12,21:59:34,412
2026/05/12,21:59:35,412
2026/05/12,21:59:36,412.11
2026/05/12,21:59:37,413.19
2026/05/12,21:59:38,412.22
2026/05/12,21:59:39,411.68
2026/05/12,21:59:40,412.43
2026/05/12,21:59:41,412.11
2026/05/12,21:59:42,411.57
2026/05/12,21:59:43,412
2026/05/12,21:59:44,411.35
2026/05/12,21:59:45,413.52
2026/05/12,21:59:46,412.22
2026/05/12,21:59:47,411.89
2026/05/12,21:59:48,412.43
2026/05/12,21:59:49,412
2026/05/12,21:59:50,411.35
2026/05/12,21:59:51,411.57
2026/05/12,21:59:52,412.65
2026/05/12,21:59:53,412.22
2026/05/12,21:59:54,412
2026/05/12,21:59:55,411.13
2026/05/12,21:59:56,411.68
2026/05/12,21:59:57,411.89
2026/05/12,21:59:58,411.57
2026/05/12,21:59:59,412.11
2026/05/12,22:00:00,411.35
2026/05/12,22:00:01,411.68
2026/05/12,22:00:02,411.89
2026/05/12,22:00:03,413.09
2026/05/12,22:00:04,412.22
2026/05/12,22:00:05,411.02
2026/05/12,22:00:06,411.13
2026/05/12,22:00:07,411.57
2026/05/12,22:00:08,411.46
2026/05/12,22:00:09,411.35
2026/05/12,22:00:10,412.43
2026/05/12,22:00:11,412.22
2026/05/12,22:00:12,411.57
2026/05/12,22:00:13,411.68
2026/05/12,22:00:14,411.57
2026/05/12,22:00:15,411.89
2026/05/12,22:00:16,411.68
2026/05/12,22:00:17,412.22
2026/05/12,22:00:18,412.11
2026/05/12,22:00:19,412.11
2026/05/12,22:00:20,412.54
2026/05/12,22:00:21,411.89
2026/05/12,22:00:22,411.46
2026/05/12,22:00:23,413.3
2026/05/12,22:00:24,412.11
2026/05/12,22:00:25,412.98
2026/05/12,22:00:26,413.09
2026/05/12,22:00:27,412.22
2026/05/12,22:00:28,413.19
2026/05/12,22:00:29,412.98
2026/05/12,22:00:30,413.09
2026/05/12,22:00:31,413.09
2026/05/12,22:00:32,412.43
2026/05/12,22:00:33,412.76
2026/05/12,22:00:34,412.76
2026/05/12,22:00:35,412.22
2026/05/12,22:00:36,412.11
2026/05/12,22:00:37,412.54
2026/05/12,22:00:38,414.17
2026/05/12,22:00:39,412.98
2026/05/12,22:00:40,412.54
2026/05/12,22:00:41,413.09
2026/05/12,22:00:42,414.28
2026/05/12,22:00:43,413.09
2026/05/12,22:00:44,413.63
2026/05/12,22:00:45,413.09
2026/05/12,22:00:46,413.52
2026/05/12,22:00:47,414.28
2026/05/12,22:00:48,414.06
2026/05/12,22:00:49,413.52
2026/05/12,22:00:50,413.63
2026/05/12,22:00:51,415.26
2026/05/12,22:00:52,414.39
2026/05/12,22:00:53,413.19
2026/05/12,22:00:54,413.74
2026/05/12,22:00:55,413.74
2026/05/12,22:00:56,414.17
2026/05/12,22:00:57,414.17
2026/05/12,22:00:58,414.6
2026/05/12,22:00:59,413.3
2026/05/12,22:01:00,414.28
2026/05/12,22:01:01,415.26
2026/05/12,22:01:02,414.39
2026/05/12,22:01:03,413.09
2026/05/12,22:01:04,412.98
2026/05/12,22:01:05,413.09
2026/05/12,22:01:06,415.15
2026/05/12,22:01:07,414.82
2026/05/12,22:01:08,414.39
2026/05/12,22:01:09,414.06
2026/05/12,22:01:10,414.06
2026/05/12,22:01:11,414.39
2026/05/12,22:01:12,414.82
2026/05/12,22:01:13,415.15
2026/05/12,22:01:14,414.06
2026/05/12,22:01:15,413.85
2026/05/12,22:01:16,414.28
2026/05/12,22:01:17,415.26
2026/05/12,22:01:18,414.39
2026/05/12,22:01:19,414.71
2026/05/12,22:01:20,414.6
2026/05/12,22:01:21,415.15
2026/05/12,22:01:22,414.17
2026/05/12,22:01:23,413.74
2026/05/12,22:01:24,414.06
2026/05/12,22:01:25,414.06
2026/05/12,22:01:26,413.3
2026/05/12,22:01:27,413.85
2026/05/12,22:01:28,412.76
2026/05/12,22:01:29,413.09
2026/05/12,22:01:30,413.3
2026/05/12,22:01:31,413.3
2026/05/12,22:01:32,414.39
2026/05/12,22:01:33,414.93
2026/05/12,22:01:34,413.3
2026/05/12,22:01:35,414.93
2026/05/12,22:01:36,414.17
2026/05/12,22:01:37,413.74
2026/05/12,22:01:38,413.52
2026/05/12,22:01:39,414.6
2026/05/12,22:01:40,414.17
2026/05/12,22:01:41,412.22
2026/05/12,22:01:42,413.52
2026/05/12,22:01:43,411.46
2026/05/12,22:01:44,412.54
2026/05/12,22:01:45,411.57
2026/05/12,22:01:46,412.43
2026/05/12,22:01:47,412.43
2026/05/12,22:01:48,411.46
2026/05/12,22:01:49,412
2026/05/12,22:01:50,412.22
2026/05/12,22:01:51,412.22
2026/05/12,22:01:52,410.48
2026/05/12,22:01:53,411.35
2026/05/12,22:01:54,411.57
2026/05/12,22:01:55,412.11
2026/05/12,22:01:56,411.57
2026/05/12,22:01:57,411.46
2026/05/12,22:01:58,411.13
2026/05/12,22:01:59,412.98
2026/05/12,22:02:00,411.89
2026/05/12,22:02:01,412.11
2026/05/12,22:02:02,411.35
2026/05/12,22:02:03,412.54
2026/05/12,22:02:04,411.35
2026/05/12,22:02:05,412.54
2026/05/12,22:02:06,411.13
2026/05/12,22:02:07,411.68
2026/05/12,22:02:08,411.68
2026/05/12,22:02:09,412.43
2026/05/12,22:02:10,411.35
2026/05/12,22:02:11,412
2026/05/12,22:02:12,412.43
2026/05/12,22:02:13,411.13
2026/05/12,22:02:14,411.89
2026/05/12,22:02:15,411.89
2026/05/12,22:02:16,412.22
2026/05/12,22:02:17,411.35
2026/05/12,22:02:18,412.11
2026/05/12,22:02:19,411.02
2026/05/12,22:02:20,411.02
2026/05/12,22:02:21,411.35
2026/05/12,22:02:22,412.43
2026/05/12,22:02:23,412.54
2026/05/12,22:02:24,412.43
2026/05/12,22:02:25,411.13
2026/05/12,22:02:26,411.89
2026/05/12,22:02:27,412.54
2026/05/12,22:02:28,412.54
2026/05/12,22:02:29,412.98
2026/05/12,22:02:30,412.98
2026/05/12,22:02:31,412.76
2026/05/12,22:02:32,412.22
2026/05/12,22:02:33,412.54
2026/05/12,22:02:34,412.43
2026/05/12,22:02:35,412.22
2026/05/12,22:02:36,411.46
2026/05/12,22:02:37,412
2026/05/12,22:02:38,411.13
2026/05/12,22:02:39,411.46
2026/05/12,22:02:40,412
2026/05/12,22:02:41,412.11
2026/05/12,22:02:42,411.89
2026/05/12,22:02:43,412.54
2026/05/12,22:02:44,411.57
2026/05/12,22:02:45,412.22
2026/05/12,22:02:46,412.54
2026/05/12,22:02:47,411.57
2026/05/12,22:02:48,411.57
2026/05/12,22:02:49,411.35
2026/05/12,22:02:50,411.46
2026/05/12,22:02:51,410.26
2026/05/12,22:02:52,409.4
2026/05/12,22:02:53,410.48
2026/05/12,22:02:54,410.05
2026/05/12,22:02:55,410.37
2026/05/12,22:02:56,410.37
2026/05/12,22:02:57,409.29
2026/05/12,22:02:58,410.37
2026/05/12,22:02:59,409.94
2026/05/12,22:03:00,409.72
2026/05/12,22:03:01,410.92
2026/05/12,22:03:02,410.81
2026/05/12,22:03:03,410.26
2026/05/12,22:03:04,409.94
2026/05/12,22:03:05,410.05
2026/05/12,22:03:06,409.83
2026/05/12,22:03:07,411.13
2026/05/12,22:03:08,409.4
2026/05/12,22:03:09,410.37
2026/05/12,22:03:10,410.59
2026/05/12,22:03:11,411.46
2026/05/12,22:03:12,411.02
2026/05/12,22:03:13,410.81
2026/05/12,22:03:14,410.48
2026/05/12,22:03:15,410.05
2026/05/12,22:03:16,411.02
2026/05/12,22:03:17,410.59
2026/05/12,22:03:18,410.59
2026/05/12,22:03:19,410.81
2026/05/12,22:03:20,409.72
2026/05/12,22:03:21,410.05
2026/05/12,22:03:22,410.05
2026/05/12,22:03:23,410.05
2026/05/12,22:03:24,409.72
2026/05/12,22:03:25,410.92
2026/05/12,22:03:26,411.02
2026/05/12,22:03:27,411.13
2026/05/12,22:03:28,410.26
2026/05/12,22:03:29,410.59
2026/05/12,22:03:30,410.81
2026/05/12,22:03:31,411.13
2026/05/12,22:03:32,409.29
2026/05/12,22:03:33,410.59
2026/05/12,22:03:34,410.26
2026/05/12,22:03:35,409.72
2026/05/12,22:03:36,410.05
2026/05/12,22:03:37,409.72
2026/05/12,22:03:38,411.02
2026/05/12,22:03:39,410.05
2026/05/12,22:03:40,410.59
2026/05/12,22:03:41,410.26
2026/05/12,22:03:42,411.02
2026/05/12,22:03:43,410.48
2026/05/12,22:03:44,410.26
2026/05/12,22:03:45,411.02
2026/05/12,22:03:46,411.13
2026/05/12,22:03:47,411.02
2026/05/12,22:03:48,409.4
2026/05/12,22:03:49,410.37
2026/05/12,22:03:50,408.64
2026/05/12,22:03:51,409.29
2026/05/12,22:03:52,408.2
2026/05/12,22:03:53,407.88
2026/05/12,22:03:54,406.68
2026/05/12,22:03:55,405.6
2026/05/12,22:03:56,406.79
2026/05/12,22:03:57,406.03
2026/05/12,22:03:58,406.25
2026/05/12,22:03:59,406.03
2026/05/12,22:04:00,406.68
2026/05/12,22:04:01,406.79
2026/05/12,22:04:02,406.68
2026/05/12,22:04:03,406.79
2026/05/12,22:04:04,407.23
2026/05/12,22:04:05,407.23
2026/05/12,22:04:06,406.79
2026/05/12,22:04:07,406.68
2026/05/12,22:04:08,406.58
2026/05/12,22:04:09,407.55
2026/05/12,22:04:10,407.12
2026/05/12,22:04:11,408.2
2026/05/12,22:04:12,408.42
2026/05/12,22:04:13,407.23
2026/05/12,22:04:14,408.09
2026/05/12,22:04:15,408.64
2026/05/12,22:04:16,409.29
2026/05/12,22:04:17,410.37
2026/05/12,22:04:18,410.48
2026/05/12,22:04:19,411.02
2026/05/12,22:04:20,410.48
2026/05/12,22:04:21,409.72
2026/05/12,22:04:22,410.05
2026/05/12,22:04:23,409.51
2026/05/12,22:04:24,409.18
2026/05/12,22:04:25,411.46
2026/05/12,22:04:26,410.37
2026/05/12,22:04:27,410.37
2026/05/12,22:04:28,412.22
2026/05/12,22:04:29,411.57
2026/05/12,22:04:30,412.11
2026/05/12,22:04:31,412
2026/05/12,22:04:32,411.89
2026/05/12,22:04:33,411.68
2026/05/12,22:04:34,410.26
2026/05/12,22:04:35,410.37
2026/05/12,22:04:36,411.35
2026/05/12,22:04:37,409.51
2026/05/12,22:04:38,410.59
2026/05/12,22:04:39,410.81
2026/05/12,22:04:40,410.92
2026/05/12,22:04:41,411.35
2026/05/12,22:04:42,411.35
2026/05/12,22:04:43,412.54
2026/05/12,22:04:44,411.35
2026/05/12,22:04:45,411.35
2026/05/12,22:04:46,411.68
2026/05/12,22:04:47,411.13
2026/05/12,22:04:48,410.92
2026/05/12,22:04:49,412.43
2026/05/12,22:04:50,412
2026/05/12,22:04:51,411.35
2026/05/12,22:04:52,412.22
2026/05/12,22:04:53,410.92
2026/05/12,22:04:54,412
2026/05/12,22:04:55,411.13
2026/05/12,22:04:56,411.35
2026/05/12,22:04:57,411.89
2026/05/12,22:04:58,411.57
2026/05/12,22:04:59,412.43
2026/05/12,22:05:00,411.13
2026/05/12,22:05:01,411.35
2026/05/12,22:05:02,412.43
2026/05/12,22:05:03,411.68
2026/05/12,22:05:04,411.57
2026/05/12,22:05:05,411.46
2026/05/12,22:05:06,412.54
2026/05/12,22:05:07,411.46
2026/05/12,22:05:08,411.13
2026/05/12,22:05:09,412.11
2026/05/12,22:05:10,411.13
2026/05/12,22:05:11,412.22
2026/05/12,22:05:12,412
2026/05/12,22:05:13,411.46
2026/05/12,22:05:14,412.54
2026/05/12,22:05:15,411.02
2026/05/12,22:05:16,411.35
2026/05/12,22:05:17,412.11
2026/05/12,22:05:18,413.19
2026/05/12,22:05:19,411.46
2026/05/12,22:05:20,413.19
2026/05/12,22:05:21,412.43
2026/05/12,22:05:22,413.52
2026/05/12,22:05:23,413.19
2026/05/12,22:05:24,412.43
2026/05/12,22:05:25,412.76
2026/05/12,22:05:26,413.3
2026/05/12,22:05:27,411.57
2026/05/12,22:05:28,412
2026/05/12,22:05:29,411.57
2026/05/12,22:05:30,412.54
2026/05/12,22:05:31,412.98
2026/05/12,22:05:32,412.98
2026/05/12,22:05:33,412.54
2026/05/12,22:05:34,413.09
2026/05/12,22:05:35,411.35
2026/05/12,22:05:36,411.35
2026/05/12,22:05:37,413.3
2026/05/12,22:05:38,413.3
2026/05/12,22:05:39,412.98
2026/05/12,22:05:40,412.54
2026/05/12,22:05:41,412.65
2026/05/12,22:05:42,412.54
2026/05/12,22:05:43,411.46
2026/05/12,22:05:44,413.19
2026/05/12,22:05:45,412.54
2026/05/12,22:05:46,412.98
2026/05/12,22:05:47,412.98
2026/05/12,22:05:48,412.65
2026/05/12,22:05:49,411.02
2026/05/12,22:05:50,409.29
2026/05/12,22:05:51,408.42
2026/05/12,22:05:52,408.75
2026/05/12,22:05:53,408.42
2026/05/12,22:05:54,408.31
2026/05/12,22:05:55,408.42
2026/05/12,22:05:56,408.09
2026/05/12,22:05:57,408.31
2026/05/12,22:05:58,408.2
2026/05/12,22:05:59,407.88
2026/05/12,22:06:00,407.88
2026/05/12,22:06:01,407.55
2026/05/12,22:06:02,406.68
2026/05/12,22:06:03,407.55
2026/05/12,22:06:04,407.66
2026/05/12,22:06:05,406.58
2026/05/12,22:06:06,406.47
2026/05/12,22:06:07,406.58
2026/05/12,22:06:08,406.79
2026/05/12,22:06:09,405.71
2026/05/12,22:06:10,405.92
2026/05/12,22:06:11,406.14
2026/05/12,22:06:12,406.58
2026/05/12,22:06:13,406.14
2026/05/12,22:06:14,405.92
2026/05/12,22:06:15,406.68
2026/05/12,22:06:16,406.79
2026/05/12,22:06:17,406.68
2026/05/12,22:06:18,406.25
2026/05/12,22:06:19,406.58
2026/05/12,22:06:20,405.71
2026/05/12,22:06:21,406.79
2026/05/12,22:06:22,405.6
2026/05/12,22:06:23,406.58
2026/05/12,22:06:24,407.12
2026/05/12,22:06:25,406.47
2026/05/12,22:06:26,406.03
2026/05/12,22:06:27,406.68
2026/05/12,22:06:28,406.25
2026/05/12,22:06:29,406.79
2026/05/12,22:06:30,406.68
2026/05/12,22:06:31,406.03
2026/05/12,22:06:32,406.79
2026/05/12,22:06:33,406.68
2026/05/12,22:06:34,406.03
2026/05/12,22:06:35,405.71
2026/05/12,22:06:36,406.68
2026/05/12,22:06:37,405.92
2026/05/12,22:06:38,406.14
2026/05/12,22:06:39,406.47
2026/05/12,22:06:40,406.14
2026/05/12,22:06:41,405.06
2026/05/12,22:06:42,406.47
2026/05/12,22:06:43,406.68
2026/05/12,22:06:44,406.03
2026/05/12,22:06:45,407.01
2026/05/12,22:06:46,405.71
2026/05/12,22:06:47,407.12
2026/05/12,22:06:48,404.08
2026/05/12,22:06:49,405.38
2026/05/12,22:06:50,405.71
2026/05/12,22:06:51,406.68
2026/05/12,22:06:52,406.68
2026/05/12,22:06:53,406.47
2026/05/12,22:06:54,406.47
2026/05/12,22:06:55,405.6
2026/05/12,22:06:56,405.92
2026/05/12,22:06:57,407.34
2026/05/12,22:06:58,407.88
2026/05/12,22:06:59,406.68
2026/05/12,22:07:00,406.58
2026/05/12,22:07:01,406.58
2026/05/12,22:07:02,405.92
2026/05/12,22:07:03,406.79
2026/05/12,22:07:04,406.68
2026/05/12,22:07:05,407.23
2026/05/12,22:07:06,408.64
2026/05/12,22:07:07,406.68
2026/05/12,22:07:08,406.58
2026/05/12,22:07:09,408.96
2026/05/12,22:07:10,408.2
2026/05/12,22:07:11,408.31
2026/05/12,22:07:12,407.77
2026/05/12,22:07:13,407.77
2026/05/12,22:07:14,407.66
2026/05/12,22:07:15,408.64
2026/05/12,22:07:16,408.31
2026/05/12,22:07:17,407.66
2026/05/12,22:07:18,407.88
2026/05/12,22:07:19,408.64
2026/05/12,22:07:20,408.75
2026/05/12,22:07:21,409.18
2026/05/12,22:07:22,408.64
2026/05/12,22:07:23,409.29
2026/05/12,22:07:24,409.83
2026/05/12,22:07:25,409.51
2026/05/12,22:07:26,409.29
2026/05/12,22:07:27,409.72
2026/05/12,22:07:28,409.4
2026/05/12,22:07:29,408.31
2026/05/12,22:07:30,408.64
2026/05/12,22:07:31,408.42
2026/05/12,22:07:32,406.47
2026/05/12,22:07:33,407.77
2026/05/12,22:07:34,408.31
2026/05/12,22:07:35,407.88
2026/05/12,22:07:36,406.79
2026/05/12,22:07:37,407.34
2026/05/12,22:07:38,408.31
2026/05/12,22:07:39,408.31
2026/05/12,22:07:40,407.88
2026/05/12,22:07:41,407.88
2026/05/12,22:07:42,408.75
2026/05/12,22:07:43,407.55
2026/05/12,22:07:44,406.58
2026/05/12,22:07:45,406.58
2026/05/12,22:07:46,407.23
2026/05/12,22:07:47,407.01
2026/05/12,22:07:48,406.58
2026/05/12,22:07:49,406.79
2026/05/12,22:07:50,407.12
2026/05/12,22:07:51,407.23
2026/05/12,22:07:52,407.23
2026/05/12,22:07:53,407.55
2026/05/12,22:07:54,407.77
2026/05/12,22:07:55,406.47
2026/05/12,22:07:56,406.03
2026/05/12,22:07:57,406.14
2026/05/12,22:07:58,406.25
2026/05/12,22:07:59,407.01
2026/05/12,22:08:00,406.79
2026/05/12,22:08:01,406.58
2026/05/12,22:08:02,406.79
2026/05/12,22:08:03,406.25
2026/05/12,22:08:04,406.58
2026/05/12,22:08:05,407.66
2026/05/12,22:08:06,407.01
2026/05/12,22:08:07,407.12
2026/05/12,22:08:08,406.79
2026/05/12,22:08:09,407.66
2026/05/12,22:08:10,406.68
2026/05/12,22:08:11,407.12
2026/05/12,22:08:12,406.68
2026/05/12,22:08:13,406.58
2026/05/12,22:08:14,406.03
2026/05/12,22:08:15,405.71
2026/05/12,22:08:16,406.14
2026/05/12,22:08:17,405.71
2026/05/12,22:08:18,405.92
2026/05/12,22:08:19,406.47
2026/05/12,22:08:20,405.92
2026/05/12,22:08:21,405.92
2026/05/12,22:08:22,406.68
2026/05/12,22:08:23,407.01
2026/05/12,22:08:24,405.49
2026/05/12,22:08:25,406.47
2026/05/12,22:08:26,405.71
2026/05/12,22:08:27,405.92
2026/05/12,22:08:28,406.58
2026/05/12,22:08:29,407.01
2026/05/12,22:08:30,405.92
2026/05/12,22:08:31,406.03
2026/05/12,22:08:32,406.03
2026/05/12,22:08:33,406.47
2026/05/12,22:08:34,406.58
2026/05/12,22:08:35,406.79
2026/05/12,22:08:36,405.71
2026/05/12,22:08:37,406.25
2026/05/12,22:08:38,405.71
2026/05/12,22:08:39,405.17
2026/05/12,22:08:40,405.38
2026/05/12,22:08:41,405.71
2026/05/12,22:08:42,405.92
2026/05/12,22:08:43,405.38
2026/05/12,22:08:44,405.38
2026/05/12,22:08:45,404.84
2026/05/12,22:08:46,405.49
2026/05/12,22:08:47,405.17
2026/05/12,22:08:48,404.62
2026/05/12,22:08:49,403.75
2026/05/12,22:08:50,403.75
2026/05/12,22:08:51,405.06
2026/05/12,22:08:52,404.95
2026/05/12,22:08:53,404.51
2026/05/12,22:08:54,403.86
2026/05/12,22:08:55,403.86
2026/05/12,22:08:56,404.95
2026/05/12,22:08:57,404.95
2026/05/12,22:08:58,404.3
2026/05/12,22:08:59,404.51
2026/05/12,22:09:00,404.95
2026/05/12,22:09:01,404.51
2026/05/12,22:09:02,404.51
2026/05/12,22:09:03,404.62
2026/05/12,22:09:04,403.75
2026/05/12,22:09:05,403.86
2026/05/12,22:09:06,404.95
2026/05/12,22:09:07,404.3
2026/05/12,22:09:08,404.62
2026/05/12,22:09:09,404.41
2026/05/12,22:09:10,404.84
2026/05/12,22:09:11,404.08
2026/05/12,22:09:12,404.95
2026/05/12,22:09:13,402.89
2026/05/12,22:09:14,402.99
2026/05/12,22:09:15,402.78
2026/05/12,22:09:16,400.61
2026/05/12,22:09:17,401.15
2026/05/12,22:09:18,401.8
2026/05/12,22:09:19,401.04
2026/05/12,22:09:20,401.26
2026/05/12,22:09:21,401.15
2026/05/12,22:09:22,401.04
2026/05/12,22:09:23,401.15
2026/05/12,22:09:24,401.37
2026/05/12,22:09:25,400.61
2026/05/12,22:09:26,400.82
2026/05/12,22:09:27,400.28
2026/05/12,22:09:28,401.15
2026/05/12,22:09:29,401.58
2026/05/12,22:09:30,402.13
2026/05/12,22:09:31,401.37
2026/05/12,22:09:32,401.91
2026/05/12,22:09:33,401.37
2026/05/12,22:09:34,401.26
2026/05/12,22:09:35,400.82
2026/05/12,22:09:36,400.72
2026/05/12,22:09:37,400.82
2026/05/12,22:09:38,401.26
2026/05/12,22:09:39,400.07
2026/05/12,22:09:40,399.2
2026/05/12,22:09:41,398.11
2026/05/12,22:09:42,399.74
2026/05/12,22:09:43,399.2
2026/05/12,22:09:44,399.09
2026/05/12,22:09:45,399.41
2026/05/12,22:09:46,399.52
2026/05/12,22:09:47,399.2
2026/05/12,22:09:48,398.98
2026/05/12,22:09:49,399.52
2026/05/12,22:09:50,399.52
2026/05/12,22:09:51,399.2
2026/05/12,22:09:52,398.55
2026/05/12,22:09:53,399.52
2026/05/12,22:09:54,398.33
2026/05/12,22:09:55,398.44
2026/05/12,22:09:56,399.2
2026/05/12,22:09:57,398.65
2026/05/12,22:09:58,399.2
2026/05/12,22:09:59,398.33
2026/05/12,22:10:00,398.65
2026/05/12,22:10:01,399.52
2026/05/12,22:10:02,399.52
2026/05/12,22:10:03,399.52
2026/05/12,22:10:04,398.55
2026/05/12,22:10:05,398.65
2026/05/12,22:10:06,398.33
2026/05/12,22:10:07,399.2
2026/05/12,22:10:08,399.41
2026/05/12,22:10:09,399.2
2026/05/12,22:10:10,399.63
2026/05/12,22:10:11,398
2026/05/12,22:10:12,399.63
2026/05/12,22:10:13,399.41
2026/05/12,22:10:14,398.11
2026/05/12,22:10:15,398.33
2026/05/12,22:10:16,399.41
2026/05/12,22:10:17,399.63
2026/05/12,22:10:18,399.2
2026/05/12,22:10:19,399.09
2026/05/12,22:10:20,399.41
2026/05/12,22:10:21,398.98
2026/05/12,22:10:22,399.09
2026/05/12,22:10:23,398.33
2026/05/12,22:10:24,399.52
2026/05/12,22:10:25,398.65
2026/05/12,22:10:26,398.55
2026/05/12,22:10:27,398.44
2026/05/12,22:10:28,397.9
2026/05/12,22:10:29,398.65
2026/05/12,22:10:30,398.55
2026/05/12,22:10:31,398.55
2026/05/12,22:10:32,398.98
2026/05/12,22:10:33,398.98
2026/05/12,22:10:34,399.2
2026/05/12,22:10:35,399.41
2026/05/12,22:10:36,398.65
2026/05/12,22:10:37,398.98
2026/05/12,22:10:38,398.65
2026/05/12,22:10:39,397.57
2026/05/12,22:10:40,397.79
2026/05/12,22:10:41,397.79
2026/05/12,22:10:42,397.24
2026/05/12,22:10:43,397.24
2026/05/12,22:10:44,398.33
2026/05/12,22:10:45,398.87
2026/05/12,22:10:46,398.44
2026/05/12,22:10:47,398.33
2026/05/12,22:10:48,398.44
2026/05/12,22:10:49,398.87
2026/05/12,22:10:50,398.55
2026/05/12,22:10:51,398.87
2026/05/12,22:10:52,399.41
2026/05/12,22:10:53,400.17
2026/05/12,22:10:54,399.63
2026/05/12,22:10:55,398.65
2026/05/12,22:10:56,399.41
2026/05/12,22:10:57,399.09
2026/05/12,22:10:58,399.41
2026/05/12,22:10:59,398
2026/05/12,22:11:00,399.2
2026/05/12,22:11:01,399.09
2026/05/12,22:11:02,398.98
2026/05/12,22:11:03,398.65
2026/05/12,22:11:04,399.63
2026/05/12,22:11:05,398.87
2026/05/12,22:11:06,398.87
2026/05/12,22:11:07,398.98
2026/05/12,22:11:08,398.65
2026/05/12,22:11:09,398.44
2026/05/12,22:11:10,398.65
2026/05/12,22:11:11,399.63
2026/05/12,22:11:12,399.74
2026/05/12,22:11:13,398.33
2026/05/12,22:11:14,400.07
2026/05/12,22:11:15,398.65
2026/05/12,22:11:16,399.09
2026/05/12,22:11:17,400.17
2026/05/12,22:11:18,400.07
2026/05/12,22:11:19,399.74
2026/05/12,22:11:20,398.55
2026/05/12,22:11:21,399.41
2026/05/12,22:11:22,398.55
2026/05/12,22:11:23,398.11
2026/05/12,22:11:24,398.44
2026/05/12,22:11:25,399.09
2026/05/12,22:11:26,398.65
2026/05/12,22:11:27,398.11
2026/05/12,22:11:28,398.44
2026/05/12,22:11:29,399.2
2026/05/12,22:11:30,399.2
2026/05/12,22:11:31,399.41
2026/05/12,22:11:32,398.65
2026/05/12,22:11:33,398.44
2026/05/12,22:11:34,398.87
2026/05/12,22:11:35,398.55
2026/05/12,22:11:36,398.33
2026/05/12,22:11:37,398.65
2026/05/12,22:11:38,399.2
2026/05/12,22:11:39,399.09
2026/05/12,22:11:40,398.98
2026/05/12,22:11:41,399.41
2026/05/12,22:11:42,398.65
2026/05/12,22:11:43,398.98
2026/05/12,22:11:44,399.2
2026/05/12,22:11:45,398.33
2026/05/12,22:11:46,399.41
2026/05/12,22:11:47,399.41
2026/05/12,22:11:48,399.41
2026/05/12,22:11:49,397.9
2026/05/12,22:11:50,397.57
2026/05/12,22:11:51,397.35
2026/05/12,22:11:52,398.33
2026/05/12,22:11:53,397.46
2026/05/12,22:11:54,397.35
2026/05/12,22:11:55,397.35
2026/05/12,22:11:56,398.33
2026/05/12,22:11:57,397.35
2026/05/12,22:11:58,397.24
2026/05/12,22:11:59,397.9
2026/05/12,22:12:00,397.57
2026/05/12,22:12:01,398.65
2026/05/12,22:12:02,395.83
2026/05/12,22:12:03,396.27
2026/05/12,22:12:04,395.83
2026/05/12,22:12:05,396.48
2026/05/12,22:12:06,395.29
2026/05/12,22:12:07,395.83
2026/05/12,22:12:08,396.48
2026/05/12,22:12:09,396.48
2026/05/12,22:12:10,396.48
2026/05/12,22:12:11,395.4
2026/05/12,22:12:12,395.83
2026/05/12,22:12:13,396.7
2026/05/12,22:12:14,395.94
2026/05/12,22:12:15,395.72
2026/05/12,22:12:16,395.62
2026/05/12,22:12:17,394.53
2026/05/12,22:12:18,395.07
2026/05/12,22:12:19,395.4
2026/05/12,22:12:20,396.7
2026/05/12,22:12:21,396.16
2026/05/12,22:12:22,395.72
2026/05/12,22:12:23,394.53
2026/05/12,22:12:24,395.94
2026/05/12,22:12:25,394.75
2026/05/12,22:12:26,394.75
2026/05/12,22:12:27,396.7
2026/05/12,22:12:28,395.18
2026/05/12,22:12:29,396.38
2026/05/12,22:12:30,395.18
2026/05/12,22:12:31,396.38
2026/05/12,22:12:32,396.81
2026/05/12,22:12:33,395.72
2026/05/12,22:12:34,396.38
2026/05/12,22:12:35,396.48
2026/05/12,22:12:36,395.62
2026/05/12,22:12:37,396.7
2026/05/12,22:12:38,395.83
2026/05/12,22:12:39,396.48
2026/05/12,22:12:40,395.72
2026/05/12,22:12:41,396.81
2026/05/12,22:12:42,394.64
2026/05/12,22:12:43,394.31
2026/05/12,22:12:44,393.77
2026/05/12,22:12:45,394.75
2026/05/12,22:12:46,395.83
2026/05/12,22:12:47,395.07
2026/05/12,22:12:48,394.86
2026/05/12,22:12:49,395.18
2026/05/12,22:12:50,394.86
2026/05/12,22:12:51,395.83
2026/05/12,22:12:52,395.62
2026/05/12,22:12:53,395.62
2026/05/12,22:12:54,394.31
2026/05/12,22:12:55,395.94
2026/05/12,22:12:56,395.72
2026/05/12,22:12:57,396.48
2026/05/12,22:12:58,395.29
2026/05/12,22:12:59,396.16
2026/05/12,22:13:00,396.48
2026/05/12,22:13:01,395.72
2026/05/12,22:13:02,396.7
2026/05/12,22:13:03,396.81
2026/05/12,22:13:04,395.4
2026/05/12,22:13:05,396.16
2026/05/12,22:13:06,396.38
2026/05/12,22:13:07,394.64
2026/05/12,22:13:08,394.53
2026/05/12,22:13:09,395.72
2026/05/12,22:13:10,395.62
2026/05/12,22:13:11,394.86
2026/05/12,22:13:12,395.72
2026/05/12,22:13:13,396.81
2026/05/12,22:13:14,396.7
2026/05/12,22:13:15,394.75
2026/05/12,22:13:16,395.18
2026/05/12,22:13:17,395.4
2026/05/12,22:13:18,396.27
2026/05/12,22:13:19,394.75
2026/05/12,22:13:20,396.16
2026/05/12,22:13:21,393.99
2026/05/12,22:13:22,393.23
2026/05/12,22:13:23,393.66
2026/05/12,22:13:24,393.12
2026/05/12,22:13:25,393.66
2026/05/12,22:13:26,393.66
2026/05/12,22:13:27,393.12
2026/05/12,22:13:28,393.77
2026/05/12,22:13:29,393.77
2026/05/12,22:13:30,393.12
2026/05/12,22:13:31,392.69
2026/05/12,22:13:32,393.01
2026/05/12,22:13:33,393.99
2026/05/12,22:13:34,392.36
2026/05/12,22:13:35,392.14
2026/05/12,22:13:36,393.77
2026/05/12,22:13:37,392.9
2026/05/12,22:13:38,392.04
2026/05/12,22:13:39,391.93
2026/05/12,22:13:40,391.93
2026/05/12,22:13:41,392.14
2026/05/12,22:13:42,392.14
2026/05/12,22:13:43,390.3
2026/05/12,22:13:44,391.6
2026/05/12,22:13:45,392.04
2026/05/12,22:13:46,391.28
2026/05/12,22:13:47,392.14
2026/05/12,22:13:48,389.97
2026/05/12,22:13:49,390.84
2026/05/12,22:13:50,391.28
2026/05/12,22:13:51,390.41
2026/05/12,22:13:52,390.52
2026/05/12,22:13:53,391.28
2026/05/12,22:13:54,390.73
2026/05/12,22:13:55,389.21
2026/05/12,22:13:56,389.32
2026/05/12,22:13:57,389.76
2026/05/12,22:13:58,388.67
2026/05/12,22:13:59,387.15
2026/05/12,22:14:00,387.15
2026/05/12,22:14:01,386.94
2026/05/12,22:14:02,386.61
2026/05/12,22:14:03,385.53
2026/05/12,22:14:04,386.61
2026/05/12,22:14:05,385.09
2026/05/12,22:14:06,386.07
2026/05/12,22:14:07,384.87
2026/05/12,22:14:08,384.55
2026/05/12,22:14:09,383.9
2026/05/12,22:14:10,384.22
2026/05/12,22:14:11,383.68
2026/05/12,22:14:12,383.36
2026/05/12,22:14:13,382.7
2026/05/12,22:14:14,382.38
2026/05/12,22:14:15,383.46
2026/05/12,22:14:16,383.46
2026/05/12,22:14:17,383.36
2026/05/12,22:14:18,381.08
2026/05/12,22:14:19,382.38
2026/05/12,22:14:20,382.05
2026/05/12,22:14:21,381.29
2026/05/12,22:14:22,381.29
2026/05/12,22:14:23,379.88
2026/05/12,22:14:24,380.53
2026/05/12,22:14:25,379.88
2026/05/12,22:14:26,380.53
2026/05/12,22:14:27,379.67
2026/05/12,22:14:28,378.58
2026/05/12,22:14:29,377.71
2026/05/12,22:14:30,377.93
2026/05/12,22:14:31,377.5
2026/05/12,22:14:32,376.74
2026/05/12,22:14:33,376.95
2026/05/12,22:14:34,375.76
2026/05/12,22:14:35,376.09
2026/05/12,22:14:36,375
2026/05/12,22:14:37,376.3
2026/05/12,22:14:38,375.87
2026/05/12,22:14:39,375
2026/05/12,22:14:40,376.3
2026/05/12,22:14:41,375
2026/05/12,22:14:42,375.11
2026/05/12,22:14:43,375.11
2026/05/12,22:14:44,375.87
2026/05/12,22:14:45,375.22
2026/05/12,22:14:46,375.76
2026/05/12,22:14:47,374.57
2026/05/12,22:14:48,373.05
2026/05/12,22:14:49,374.13
2026/05/12,22:14:50,373.37
2026/05/12,22:14:51,373.37
2026/05/12,22:14:52,372.5
2026/05/12,22:14:53,372.61
2026/05/12,22:14:54,372.07
2026/05/12,22:14:55,372.4
2026/05/12,22:14:56,370.99
2026/05/12,22:14:57,370.33
2026/05/12,22:14:58,369.68
2026/05/12,22:14:59,370.99
2026/05/12,22:15:00,368.49
2026/05/12,22:15:01,369.03
2026/05/12,22:15:02,369.14
2026/05/12,22:15:03,367.51
2026/05/12,22:15:04,367.62
2026/05/12,22:15:05,366.43
2026/05/12,22:15:06,364.91
2026/05/12,22:15:07,364.8
2026/05/12,22:15:08,363.72
2026/05/12,22:15:09,364.37
2026/05/12,22:15:10,363.06
2026/05/12,22:15:11,362.85
2026/05/12,22:15:12,363.17
2026/05/12,22:15:13,362.09
2026/05/12,22:15:14,361.76
2026/05/12,22:15:15,361.44
2026/05/12,22:15:16,360.57
2026/05/12,22:15:17,361
2026/05/12,22:15:18,360.35
2026/05/12,22:15:19,359.38
2026/05/12,22:15:20,358.51
2026/05/12,22:15:21,358.72
2026/05/12,22:15:22,357.86
2026/05/12,22:15:23,357.1
2026/05/12,22:15:24,357.75
2026/05/12,22:15:25,356.88
2026/05/12,22:15:26,356.55
2026/05/12,22:15:27,355.79
2026/05/12,22:15:28,355.58
2026/05/12,22:15:29,355.58
2026/05/12,22:15:30,355.14
2026/05/12,22:15:31,354.06
2026/05/12,22:15:32,354.49
2026/05/12,22:15:33,354.17
2026/05/12,22:15:34,353.95
2026/05/12,22:15:35,353.08
2026/05/12,22:15:36,351.89
2026/05/12,22:15:37,350.15
2026/05/12,22:15:38,350.59
2026/05/12,22:15:39,351.35
2026/05/12,22:15:40,350.59
2026/05/12,22:15:41,349.5
2026/05/12,22:15:42,349.07
2026/05/12,22:15:43,348.63
2026/05/12,22:15:44,348.09
2026/05/12,22:15:45,349.07
2026/05/12,22:15:46,349.28
2026/05/12,22:15:47,349.28
2026/05/12,22:15:48,348.52
2026/05/12,22:15:49,347.55
2026/05/12,22:15:50,347.55
2026/05/12,22:15:51,348.2
2026/05/12,22:15:52,346.9
2026/05/12,22:15:53,346.57
2026/05/12,22:15:54,347.11
2026/05/12,22:15:55,346.79
2026/05/12,22:15:56,346.57
2026/05/12,22:15:57,346.35
2026/05/12,22:15:58,346.46
2026/05/12,22:15:59,347.44
2026/05/12,22:16:00,346.35
2026/05/12,22:16:01,345.49
2026/05/12,22:16:02,345.7
2026/05/12,22:16:03,346.25
2026/05/12,22:16:04,345.49
2026/05/12,22:16:05,345.7
2026/05/12,22:16:06,345.92
2026/05/12,22:16:07,346.57
2026/05/12,22:16:08,346.9
2026/05/12,22:16:09,344.73
2026/05/12,22:16:10,345.81
2026/05/12,22:16:11,346.25
2026/05/12,22:16:12,344.62
2026/05/12,22:16:13,344.73
2026/05/12,22:16:14,345.7
2026/05/12,22:16:15,346.46
2026/05/12,22:16:16,345.27
2026/05/12,22:16:17,344.4
2026/05/12,22:16:18,344.94
2026/05/12,22:16:19,344.83
2026/05/12,22:16:20,345.38
2026/05/12,22:16:21,345.38
2026/05/12,22:16:22,344.62
2026/05/12,22:16:23,345.16
2026/05/12,22:16:24,344.62
2026/05/12,22:16:25,345.49
2026/05/12,22:16:26,344.94
2026/05/12,22:16:27,344.4
2026/05/12,22:16:28,343.53
2026/05/12,22:16:29,345.7
2026/05/12,22:16:30,345.7
2026/05/12,22:16:31,344.94
2026/05/12,22:16:32,342.99
2026/05/12,22:16:33,342.66
2026/05/12,22:16:34,342.12
2026/05/12,22:16:35,341.69
2026/05/12,22:16:36,342.99
2026/05/12,22:16:37,342.23
2026/05/12,22:16:38,342.23
2026/05/12,22:16:39,341.47
2026/05/12,22:16:40,342.45
2026/05/12,22:16:41,340.93
2026/05/12,22:16:42,341.69
2026/05/12,22:16:43,342.66
2026/05/12,22:16:44,342.01
2026/05/12,22:16:45,341.91
2026/05/12,22:16:46,342.99
2026/05/12,22:16:47,342.99
2026/05/12,22:16:48,342.99
2026/05/12,22:16:49,344.08
2026/05/12,22:16:50,342.99
2026/05/12,22:16:51,343.53
2026/05/12,22:16:52,342.12
2026/05/12,22:16:53,342.23
2026/05/12,22:16:54,342.56
2026/05/12,22:16:55,342.45
2026/05/12,22:16:56,342.56
2026/05/12,22:16:57,342.23
2026/05/12,22:16:58,342.66
2026/05/12,22:16:59,342.99
2026/05/12,22:17:00,342.77
2026/05/12,22:17:01,342.45
2026/05/12,22:17:02,342.66
2026/05/12,22:17:03,343.53
2026/05/12,22:17:04,342.45
2026/05/12,22:17:05,338.98
2026/05/12,22:17:06,340.06
2026/05/12,22:17:07,339.41
2026/05/12,22:17:08,340.93
2026/05/12,22:17:09,340.82
2026/05/12,22:17:10,340.82
2026/05/12,22:17:11,340.93
2026/05/12,22:17:12,340.93
2026/05/12,22:17:13,342.12
2026/05/12,22:17:14,339.95
2026/05/12,22:17:15,341.47
2026/05/12,22:17:16,340.6
2026/05/12,22:17:17,341.69
2026/05/12,22:17:18,339.95
2026/05/12,22:17:19,338.98
2026/05/12,22:17:20,341.04
2026/05/12,22:17:21,340.93
2026/05/12,22:17:22,342.23
2026/05/12,22:17:23,341.36
2026/05/12,22:17:24,341.47
2026/05/12,22:17:25,342.23
2026/05/12,22:17:26,341.47
2026/05/12,22:17:27,342.01
2026/05/12,22:17:28,343.1
2026/05/12,22:17:29,340.82
2026/05/12,22:17:30,341.69
2026/05/12,22:17:31,341.15
2026/05/12,22:17:32,341.47
2026/05/12,22:17:33,341.47
2026/05/12,22:17:34,340.93
2026/05/12,22:17:35,341.91
2026/05/12,22:17:36,340.82
2026/05/12,22:17:37,341.91
2026/05/12,22:17:38,340.39
2026/05/12,22:17:39,340.28
2026/05/12,22:17:40,341.36
2026/05/12,22:17:41,339.74
2026/05/12,22:17:42,341.15
2026/05/12,22:17:43,340.82
2026/05/12,22:17:44,339.84
2026/05/12,22:17:45,340.49
2026/05/12,22:17:46,342.45
2026/05/12,22:17:47,341.36
2026/05/12,22:17:48,341.04
2026/05/12,22:17:49,341.15
2026/05/12,22:17:50,340.93
2026/05/12,22:17:51,342.12
2026/05/12,22:17:52,341.04
2026/05/12,22:17:53,342.77
2026/05/12,22:17:54,341.58
2026/05/12,22:17:55,342.56
2026/05/12,22:17:56,341.91
2026/05/12,22:17:57,342.99
2026/05/12,22:17:58,343.1
2026/05/12,22:17:59,342.66
2026/05/12,22:18:00,342.01
2026/05/12,22:18:01,342.56
2026/05/12,22:18:02,342.45
2026/05/12,22:18:03,342.99
2026/05/12,22:18:04,342.23
2026/05/12,22:18:05,342.99
2026/05/12,22:18:06,343.86
2026/05/12,22:18:07,343.53
2026/05/12,22:18:08,344.18
2026/05/12,22:18:09,343.86
2026/05/12,22:18:10,344.18
2026/05/12,22:18:11,344.94
2026/05/12,22:18:12,344.62
2026/05/12,22:18:13,346.46
2026/05/12,22:18:14,347.11
2026/05/12,22:18:15,347.33
2026/05/12,22:18:16,346.46
2026/05/12,22:18:17,348.2
2026/05/12,22:18:18,348.2
2026/05/12,22:18:19,349.18
2026/05/12,22:18:20,350.15
2026/05/12,22:18:21,350.37
2026/05/12,22:18:22,351.35
2026/05/12,22:18:23,350.26
2026/05/12,22:18:24,351.13
2026/05/12,22:18:25,351.67
2026/05/12,22:18:26,351.13
2026/05/12,22:18:27,351.89
2026/05/12,22:18:28,351.89
2026/05/12,22:18:29,352.21
2026/05/12,22:18:30,351.24
2026/05/12,22:18:31,351.13
2026/05/12,22:18:32,352.32
2026/05/12,22:18:33,352
2026/05/12,22:18:34,352.97
2026/05/12,22:18:35,352.97
2026/05/12,22:18:36,352.43
2026/05/12,22:18:37,352.86
2026/05/12,22:18:38,352.76
2026/05/12,22:18:39,353.3
2026/05/12,22:18:40,352
2026/05/12,22:18:41,354.06
2026/05/12,22:18:42,353.3
2026/05/12,22:18:43,354.17
2026/05/12,22:18:44,353.95
2026/05/12,22:18:45,355.47
2026/05/12,22:18:46,355.58
2026/05/12,22:18:47,356.77
2026/05/12,22:18:48,354.71
2026/05/12,22:18:49,355.69
2026/05/12,22:18:50,355.25
2026/05/12,22:18:51,355.14
2026/05/12,22:18:52,355.58
2026/05/12,22:18:53,356.66
2026/05/12,22:18:54,358.83
2026/05/12,22:18:55,356.66
2026/05/12,22:18:56,357.31
2026/05/12,22:18:57,357.75
2026/05/12,22:18:58,357.1
2026/05/12,22:18:59,358.4
2026/05/12,22:19:00,357.64
2026/05/12,22:19:01,357.42
2026/05/12,22:19:02,358.4
2026/05/12,22:19:03,358.4
2026/05/12,22:19:04,358.29
2026/05/12,22:19:05,357.64
2026/05/12,22:19:06,357.31
2026/05/12,22:19:07,356.66
2026/05/12,22:19:08,353.95
2026/05/12,22:19:09,352.76
2026/05/12,22:19:10,354.17
2026/05/12,22:19:11,353.95
2026/05/12,22:19:12,355.14
2026/05/12,22:19:13,354.06
2026/05/12,22:19:14,354.06
2026/05/12,22:19:15,354.93
2026/05/12,22:19:16,352.76
2026/05/12,22:19:17,353.95
2026/05/12,22:19:18,353.84
2026/05/12,22:19:19,353.84
2026/05/12,22:19:20,354.06
2026/05/12,22:19:21,354.06
2026/05/12,22:19:22,353.84
2026/05/12,22:19:23,355.69
2026/05/12,22:19:24,355.47
2026/05/12,22:19:25,356.66
2026/05/12,22:19:26,355.25
2026/05/12,22:19:27,356.12
2026/05/12,22:19:28,355.69
2026/05/12,22:19:29,355.69
2026/05/12,22:19:30,356.55
2026/05/12,22:19:31,356.34
2026/05/12,22:19:32,356.01
2026/05/12,22:19:33,356.34
2026/05/12,22:19:34,357.1
2026/05/12,22:19:35,357.42
2026/05/12,22:19:36,357.31
2026/05/12,22:19:37,357.64
2026/05/12,22:19:38,357.2
2026/05/12,22:19:39,356.77
2026/05/12,22:19:40,356.01
2026/05/12,22:19:41,355.69
2026/05/12,22:19:42,355.25
2026/05/12,22:19:43,355.03
2026/05/12,22:19:44,356.23
2026/05/12,22:19:45,355.47
2026/05/12,22:19:46,354.93
2026/05/12,22:19:47,355.14
2026/05/12,22:19:48,355.03
2026/05/12,22:19:49,355.69
2026/05/12,22:19:50,354.71
2026/05/12,22:19:51,355.14
2026/05/12,22:19:52,355.25
2026/05/12,22:19:53,355.69
2026/05/12,22:19:54,356.34
2026/05/12,22:19:55,355.58
2026/05/12,22:19:56,356.01
2026/05/12,22:19:57,356.34
2026/05/12,22:19:58,355.47
2026/05/12,22:19:59,354.38
2026/05/12,22:20:00,354.93
2026/05/12,22:20:01,354.6
2026/05/12,22:20:02,354.49
2026/05/12,22:20:03,352.76
2026/05/12,22:20:04,354.38
2026/05/12,22:20:05,353.95
2026/05/12,22:20:06,352.86
2026/05/12,22:20:07,352.32
2026/05/12,22:20:08,352.76
2026/05/12,22:20:09,351.67
2026/05/12,22:20:10,350.8
2026/05/12,22:20:11,352.21
2026/05/12,22:20:12,353.08
2026/05/12,22:20:13,354.38
2026/05/12,22:20:14,353.08
2026/05/12,22:20:15,354.71
2026/05/12,22:20:16,355.79
2026/05/12,22:20:17,355.69
2026/05/12,22:20:18,354.93
2026/05/12,22:20:19,355.58
2026/05/12,22:20:20,354.6
2026/05/12,22:20:21,353.08
2026/05/12,22:20:22,353.41
2026/05/12,22:20:23,354.71
2026/05/12,22:20:24,354.49
2026/05/12,22:20:25,354.49
2026/05/12,22:20:26,355.03
2026/05/12,22:20:27,354.17
2026/05/12,22:20:28,355.47
2026/05/12,22:20:29,356.55
2026/05/12,22:20:30,356.01
2026/05/12,22:20:31,357.64
2026/05/12,22:20:32,356.66
2026/05/12,22:20:33,356.77
2026/05/12,22:20:34,357.86
2026/05/12,22:20:35,356.34
2026/05/12,22:20:36,356.66
2026/05/12,22:20:37,357.2
2026/05/12,22:20:38,356.66
2026/05/12,22:20:39,357.31
2026/05/12,22:20:40,358.4
2026/05/12,22:20:41,358.4
2026/05/12,22:20:42,358.4
2026/05/12,22:20:43,358.4
2026/05/12,22:20:44,358.72
2026/05/12,22:20:45,358.83
2026/05/12,22:20:46,358.72
2026/05/12,22:20:47,357.64
2026/05/12,22:20:48,358.29
2026/05/12,22:20:49,358.29
2026/05/12,22:20:50,358.18
2026/05/12,22:20:51,357.64
2026/05/12,22:20:52,359.27
2026/05/12,22:20:53,359.38
2026/05/12,22:20:54,358.72
2026/05/12,22:20:55,358.51
2026/05/12,22:20:56,358.29
2026/05/12,22:20:57,360.68
2026/05/12,22:20:58,360.35
2026/05/12,22:20:59,360.03
2026/05/12,22:21:00,359.81
2026/05/12,22:21:01,359.81
2026/05/12,22:21:02,359.59
2026/05/12,22:21:03,360.89
2026/05/12,22:21:04,360.68
2026/05/12,22:21:05,360.03
2026/05/12,22:21:06,359.05
2026/05/12,22:21:07,358.4
2026/05/12,22:21:08,358.29
2026/05/12,22:21:09,357.64
2026/05/12,22:21:10,357.42
2026/05/12,22:21:11,358.51
2026/05/12,22:21:12,358.51
2026/05/12,22:21:13,359.59
2026/05/12,22:21:14,359.48
2026/05/12,22:21:15,358.51
2026/05/12,22:21:16,357.31
2026/05/12,22:21:17,357.86
2026/05/12,22:21:18,358.94
2026/05/12,22:21:19,359.59
2026/05/12,22:21:20,358.51
2026/05/12,22:21:21,359.81
2026/05/12,22:21:22,359.38
2026/05/12,22:21:23,359.59
2026/05/12,22:21:24,358.4
2026/05/12,22:21:25,359.48
2026/05/12,22:21:26,360.46
2026/05/12,22:21:27,360.35
2026/05/12,22:21:28,360.35
2026/05/12,22:21:29,359.38
2026/05/12,22:21:30,359.48
2026/05/12,22:21:31,360.03
2026/05/12,22:21:32,361.65
2026/05/12,22:21:33,360.13
2026/05/12,22:21:34,361.44
2026/05/12,22:21:35,361.44
2026/05/12,22:21:36,361.44
2026/05/12,22:21:37,362.09
2026/05/12,22:21:38,362.52
2026/05/12,22:21:39,362.09
2026/05/12,22:21:40,362.3
2026/05/12,22:21:41,361.98
2026/05/12,22:21:42,362.2
2026/05/12,22:21:43,361.98
2026/05/12,22:21:44,360.68
2026/05/12,22:21:45,360.35
2026/05/12,22:21:46,359.38
2026/05/12,22:21:47,359.48
2026/05/12,22:21:48,358.83
2026/05/12,22:21:49,359.48
2026/05/12,22:21:50,357.42
2026/05/12,22:21:51,357.86
2026/05/12,22:21:52,357.42
2026/05/12,22:21:53,357.42
2026/05/12,22:21:54,355.69
2026/05/12,22:21:55,354.93
2026/05/12,22:21:56,355.69
2026/05/12,22:21:57,354.17
2026/05/12,22:21:58,352.97
2026/05/12,22:21:59,352.21
2026/05/12,22:22:00,350.91
2026/05/12,22:22:01,351.89
2026/05/12,22:22:02,350.91
2026/05/12,22:22:03,350.59
2026/05/12,22:22:04,349.28
2026/05/12,22:22:05,349.28
2026/05/12,22:22:06,348.42
2026/05/12,22:22:07,347.55
2026/05/12,22:22:08,347.01
2026/05/12,22:22:09,346.79
2026/05/12,22:22:10,345.7
2026/05/12,22:22:11,344.29
2026/05/12,22:22:12,344.73
2026/05/12,22:22:13,343.64
2026/05/12,22:22:14,343.1
2026/05/12,22:22:15,342.56
2026/05/12,22:22:16,341.69
2026/05/12,22:22:17,339.95
2026/05/12,22:22:18,339.3
2026/05/12,22:22:19,338.22
2026/05/12,22:22:20,335.5
2026/05/12,22:22:21,336.15
2026/05/12,22:22:22,336.26
2026/05/12,22:22:23,335.4
2026/05/12,22:22:24,336.59
2026/05/12,22:22:25,335.72
2026/05/12,22:22:26,334.64
2026/05/12,22:22:27,334.64
2026/05/12,22:22:28,333.44
2026/05/12,22:22:29,334.64
2026/05/12,22:22:30,334.53
2026/05/12,22:22:31,333.77
2026/05/12,22:22:32,333.22
2026/05/12,22:22:33,333.88
2026/05/12,22:22:34,332.68
2026/05/12,22:22:35,333.55
2026/05/12,22:22:36,331.92
2026/05/12,22:22:37,332.25
2026/05/12,22:22:38,331.05
2026/05/12,22:22:39,331.05
2026/05/12,22:22:40,331.81
2026/05/12,22:22:41,330.84
2026/05/12,22:22:42,331.81
2026/05/12,22:22:43,331.05
2026/05/12,22:22:44,329.1
2026/05/12,22:22:45,329.1
2026/05/12,22:22:46,329.1
2026/05/12,22:22:47,327.47
2026/05/12,22:22:48,327.04
2026/05/12,22:22:49,328.02
2026/05/12,22:22:50,328.12
2026/05/12,22:22:51,327.37
2026/05/12,22:22:52,326.93
2026/05/12,22:22:53,326.93
2026/05/12,22:22:54,327.26
2026/05/12,22:22:55,326.5
2026/05/12,22:22:56,327.26
2026/05/12,22:22:57,325.85
2026/05/12,22:22:58,327.04
2026/05/12,22:22:59,325.85
2026/05/12,22:23:00,325.74
2026/05/12,22:23:01,325.3
2026/05/12,22:23:02,325.41
2026/05/12,22:23:03,323.78
2026/05/12,22:23:04,324.11
2026/05/12,22:23:05,323.57
2026/05/12,22:23:06,323.78
2026/05/12,22:23:07,323.78
2026/05/12,22:23:08,322.92
2026/05/12,22:23:09,322.48
2026/05/12,22:23:10,323.68
2026/05/12,22:23:11,323.13
2026/05/12,22:23:12,323.03
2026/05/12,22:23:13,323.46
2026/05/12,22:23:14,323.68
2026/05/12,22:23:15,321.94
2026/05/12,22:23:16,320.85
2026/05/12,22:23:17,321.83
2026/05/12,22:23:18,321.51
2026/05/12,22:23:19,322.37
2026/05/12,22:23:20,321.07
2026/05/12,22:23:21,321.51
2026/05/12,22:23:22,322.16
2026/05/12,22:23:23,321.4
2026/05/12,22:23:24,319.99
2026/05/12,22:23:25,320.85
2026/05/12,22:23:26,320.2
2026/05/12,22:23:27,320.42
2026/05/12,22:23:28,318.03
2026/05/12,22:23:29,318.79
2026/05/12,22:23:30,319.12
2026/05/12,22:23:31,318.36
2026/05/12,22:23:32,318.79
2026/05/12,22:23:33,318.14
2026/05/12,22:23:34,317.27
2026/05/12,22:23:35,316.95
2026/05/12,22:23:36,317.17
2026/05/12,22:23:37,316.51
2026/05/12,22:23:38,316.62
2026/05/12,22:23:39,316.51
2026/05/12,22:23:40,316.73
2026/05/12,22:23:41,317.17
2026/05/12,22:23:42,317.06
2026/05/12,22:23:43,317.6
2026/05/12,22:23:44,316.41
2026/05/12,22:23:45,317.06
2026/05/12,22:23:46,318.03
2026/05/12,22:23:47,318.14
2026/05/12,22:23:48,318.25
2026/05/12,22:23:49,319.12
2026/05/12,22:23:50,319.12
2026/05/12,22:23:51,319.12
2026/05/12,22:23:52,318.14
2026/05/12,22:23:53,320.31
2026/05/12,22:23:54,319.77
2026/05/12,22:23:55,320.53
2026/05/12,22:23:56,319.99
2026/05/12,22:23:57,319.77
2026/05/12,22:23:58,319.99
2026/05/12,22:23:59,320.31
2026/05/12,22:24:00,318.79
2026/05/12,22:24:01,319.34
2026/05/12,22:24:02,319.44
2026/05/12,22:24:03,318.25
2026/05/12,22:24:04,318.9
2026/05/12,22:24:05,318.14
2026/05/12,22:24:06,318.36
2026/05/12,22:24:07,318.58
2026/05/12,22:24:08,318.79
2026/05/12,22:24:09,318.14
2026/05/12,22:24:10,318.58
2026/05/12,22:24:11,318.79
2026/05/12,22:24:12,318.58
2026/05/12,22:24:13,317.17
2026/05/12,22:24:14,317.6
2026/05/12,22:24:15,318.25
2026/05/12,22:24:16,317.49
2026/05/12,22:24:17,319.44
2026/05/12,22:24:18,318.68
2026/05/12,22:24:19,317.27
2026/05/12,22:24:20,315.65
2026/05/12,22:24:21,316.62
2026/05/12,22:24:22,315
2026/05/12,22:24:23,315.54
2026/05/12,22:24:24,314.34
2026/05/12,22:24:25,316.51
2026/05/12,22:24:26,316.62
2026/05/12,22:24:27,316.95
2026/05/12,22:24:28,315.86
2026/05/12,22:24:29,315.43
2026/05/12,22:24:30,317.49
2026/05/12,22:24:31,316.51
2026/05/12,22:24:32,316.41
2026/05/12,22:24:33,315
2026/05/12,22:24:34,314.78
2026/05/12,22:24:35,316.41
2026/05/12,22:24:36,313.37
2026/05/12,22:24:37,312.28
2026/05/12,22:24:38,312.07
2026/05/12,22:24:39,311.74
2026/05/12,22:24:40,310.76
2026/05/12,22:24:41,310.11
2026/05/12,22:24:42,310.11
2026/05/12,22:24:43,310.44
2026/05/12,22:24:44,312.72
2026/05/12,22:24:45,313.8
2026/05/12,22:24:46,313.8
2026/05/12,22:24:47,315
2026/05/12,22:24:48,313.8
2026/05/12,22:24:49,314.45
2026/05/12,22:24:50,314.34
2026/05/12,22:24:51,313.91
2026/05/12,22:24:52,314.02
2026/05/12,22:24:53,314.89
2026/05/12,22:24:54,314.56
2026/05/12,22:24:55,312.72
2026/05/12,22:24:56,312.61
2026/05/12,22:24:57,312.39
2026/05/12,22:24:58,311.52
2026/05/12,22:24:59,312.07
2026/05/12,22:25:00,310.76
2026/05/12,22:25:01,311.09
2026/05/12,22:25:02,312.07
2026/05/12,22:25:03,311.2
2026/05/12,22:25:04,311.2
2026/05/12,22:25:05,311.52
2026/05/12,22:25:06,310.44
2026/05/12,22:25:07,310.44
2026/05/12,22:25:08,310.11
2026/05/12,22:25:09,311.09
2026/05/12,22:25:10,311.09
2026/05/12,22:25:11,309.14
2026/05/12,22:25:12,311.09
2026/05/12,22:25:13,311.52
2026/05/12,22:25:14,311.52
2026/05/12,22:25:15,310.98
2026/05/12,22:25:16,311.85
2026/05/12,22:25:17,312.17
2026/05/12,22:25:18,310.66
2026/05/12,22:25:19,309.35
2026/05/12,22:25:20,309.35
2026/05/12,22:25:21,307.51
2026/05/12,22:25:22,309.35
2026/05/12,22:25:23,308.05
2026/05/12,22:25:24,307.29
2026/05/12,22:25:25,308.38
2026/05/12,22:25:26,307.73
2026/05/12,22:25:27,308.49
2026/05/12,22:25:28,308.27
2026/05/12,22:25:29,308.27
2026/05/12,22:25:30,308.59
2026/05/12,22:25:31,307.18
2026/05/12,22:25:32,306.64
2026/05/12,22:25:33,306.42
2026/05/12,22:25:34,307.73
2026/05/12,22:25:35,307.51
2026/05/12,22:25:36,307.94
2026/05/12,22:25:37,308.49
2026/05/12,22:25:38,308.38
2026/05/12,22:25:39,308.38
2026/05/12,22:25:40,308.05
2026/05/12,22:25:41,307.29
2026/05/12,22:25:42,304.8
2026/05/12,22:25:43,304.8
2026/05/12,22:25:44,305.88
2026/05/12,22:25:45,306.21
2026/05/12,22:25:46,305.56
2026/05/12,22:25:47,304.58
2026/05/12,22:25:48,305.66
2026/05/12,22:25:49,304.8
2026/05/12,22:25:50,305.01
2026/05/12,22:25:51,304.69
2026/05/12,22:25:52,304.47
2026/05/12,22:25:53,304.15
2026/05/12,22:25:54,305.66
2026/05/12,22:25:55,301.76
2026/05/12,22:25:56,302.84
2026/05/12,22:25:57,303.17
2026/05/12,22:25:58,303.39
2026/05/12,22:25:59,304.25
2026/05/12,22:26:00,302.52
2026/05/12,22:26:01,302.84
2026/05/12,22:26:02,303.17
2026/05/12,22:26:03,303.71
2026/05/12,22:26:04,303.6
2026/05/12,22:26:05,304.25
2026/05/12,22:26:06,302.63
2026/05/12,22:26:07,303.17
2026/05/12,22:26:08,302.95
2026/05/12,22:26:09,302.95
2026/05/12,22:26:10,304.8
2026/05/12,22:26:11,303.6
2026/05/12,22:26:12,300.78
2026/05/12,22:26:13,300.78
2026/05/12,22:26:14,300.67
2026/05/12,22:26:15,300.46
2026/05/12,22:26:16,300.24
2026/05/12,22:26:17,299.91
2026/05/12,22:26:18,300.78
2026/05/12,22:26:19,300.46
2026/05/12,22:26:20,300.67
2026/05/12,22:26:21,301.54
2026/05/12,22:26:22,301
2026/05/12,22:26:23,301.87
2026/05/12,22:26:24,302.08
2026/05/12,22:26:25,301.87
2026/05/12,22:26:26,301.22
2026/05/12,22:26:27,299.8
2026/05/12,22:26:28,299.8
2026/05/12,22:26:29,299.7
2026/05/12,22:26:30,299.8
2026/05/12,22:26:31,300.89
2026/05/12,22:26:32,298.83
2026/05/12,22:26:33,299.15
2026/05/12,22:26:34,299.15
2026/05/12,22:26:35,299.05
2026/05/12,22:26:36,296.98
2026/05/12,22:26:37,298.07
2026/05/12,22:26:38,297.09
2026/05/12,22:26:39,294.81
2026/05/12,22:26:40,297.09
2026/05/12,22:26:41,296.66
2026/05/12,22:26:42,297.53
2026/05/12,22:26:43,296.33
2026/05/12,22:26:44,296.33
2026/05/12,22:26:45,296.12
2026/05/12,22:26:46,296.44
2026/05/12,22:26:47,296.55
2026/05/12,22:26:48,296.33
2026/05/12,22:26:49,297.42
2026/05/12,22:26:50,295.25
2026/05/12,22:26:51,295.25
2026/05/12,22:26:52,293.84
2026/05/12,22:26:53,294.7
2026/05/12,22:26:54,294.27
2026/05/12,22:26:55,292.86
2026/05/12,22:26:56,292.1
2026/05/12,22:26:57,290.58
2026/05/12,22:26:58,290.69
2026/05/12,22:26:59,291.67
2026/05/12,22:27:00,290.58
2026/05/12,22:27:01,291.45
2026/05/12,22:27:02,291.45
2026/05/12,22:27:03,292.21
2026/05/12,22:27:04,292.32
2026/05/12,22:27:05,292.64
2026/05/12,22:27:06,292.21
2026/05/12,22:27:07,291.78
2026/05/12,22:27:08,292.21
2026/05/12,22:27:09,291.12
2026/05/12,22:27:10,291.45
2026/05/12,22:27:11,291.67
2026/05/12,22:27:12,291.23
2026/05/12,22:27:13,291.02
2026/05/12,22:27:14,292.53
2026/05/12,22:27:15,291.02
2026/05/12,22:27:16,291.45
2026/05/12,22:27:17,291.02
2026/05/12,22:27:18,291.67
2026/05/12,22:27:19,289.93
2026/05/12,22:27:20,291.56
2026/05/12,22:27:21,291.02
2026/05/12,22:27:22,291.23
2026/05/12,22:27:23,289.82
2026/05/12,22:27:24,289.06
2026/05/12,22:27:25,289.06
2026/05/12,22:27:26,288.95
2026/05/12,22:27:27,288.85
2026/05/12,22:27:28,288.95
2026/05/12,22:27:29,288.85
2026/05/12,22:27:30,289.28
2026/05/12,22:27:31,287.33
2026/05/12,22:27:32,287.33
2026/05/12,22:27:33,287.11
2026/05/12,22:27:34,286.89
2026/05/12,22:27:35,287.43
2026/05/12,22:27:36,287.76
2026/05/12,22:27:37,285.48
2026/05/12,22:27:38,286.35
2026/05/12,22:27:39,286.57
2026/05/12,22:27:40,285.16
2026/05/12,22:27:41,284.07
2026/05/12,22:27:42,285.81
2026/05/12,22:27:43,284.51
2026/05/12,22:27:44,286.13
2026/05/12,22:27:45,285.48
2026/05/12,22:27:46,285.16
2026/05/12,22:27:47,283.53
2026/05/12,22:27:48,284.4
2026/05/12,22:27:49,285.16
2026/05/12,22:27:50,284.72
2026/05/12,22:27:51,284.61
2026/05/12,22:27:52,285.48
2026/05/12,22:27:53,284.51
2026/05/12,22:27:54,284.61
2026/05/12,22:27:55,283.09
2026/05/12,22:27:56,284.07
2026/05/12,22:27:57,284.18
2026/05/12,22:27:58,283.64
2026/05/12,22:27:59,283.42
2026/05/12,22:28:00,282.55
2026/05/12,22:28:01,280.71
2026/05/12,22:28:02,281.36
2026/05/12,22:28:03,281.25
2026/05/12,22:28:04,280.71
2026/05/12,22:28:05,279.62
2026/05/12,22:28:06,280.6
2026/05/12,22:28:07,279.62
2026/05/12,22:28:08,281.47
2026/05/12,22:28:09,280.06
2026/05/12,22:28:10,280.71
2026/05/12,22:28:11,280.71
2026/05/12,22:28:12,280.38
2026/05/12,22:28:13,280.38
2026/05/12,22:28:14,278.65
2026/05/12,22:28:15,278.65
2026/05/12,22:28:16,279.19
2026/05/12,22:28:17,277.45
2026/05/12,22:28:18,279.73
2026/05/12,22:28:19,279.73
2026/05/12,22:28:20,280.06
2026/05/12,22:28:21,278.65
2026/05/12,22:28:22,277.56
2026/05/12,22:28:23,277.67
2026/05/12,22:28:24,279.08
2026/05/12,22:28:25,275.72
2026/05/12,22:28:26,275.28
2026/05/12,22:28:27,273.87
2026/05/12,22:28:28,274.96
2026/05/12,22:28:29,275.82
2026/05/12,22:28:30,275.82
2026/05/12,22:28:31,275.17
2026/05/12,22:28:32,276.37
2026/05/12,22:28:33,277.13
2026/05/12,22:28:34,277.02
2026/05/12,22:28:35,276.8
2026/05/12,22:28:36,277.89
2026/05/12,22:28:37,277.67
2026/05/12,22:28:38,276.8
2026/05/12,22:28:39,277.89
2026/05/12,22:28:40,277.67
2026/05/12,22:28:41,278.65
2026/05/12,22:28:42,278.43
2026/05/12,22:28:43,278.75
2026/05/12,22:28:44,277.45
2026/05/12,22:28:45,277.99
2026/05/12,22:28:46,278.43
2026/05/12,22:28:47,276.8
2026/05/12,22:28:48,277.67
2026/05/12,22:28:49,275.82
2026/05/12,22:28:50,276.8
2026/05/12,22:28:51,277.67
2026/05/12,22:28:52,276.37
2026/05/12,22:28:53,276.58
2026/05/12,22:28:54,278.54
2026/05/12,22:28:55,277.99
2026/05/12,22:28:56,278.65
2026/05/12,22:28:57,279.08
2026/05/12,22:28:58,278.75
2026/05/12,22:28:59,279.3
2026/05/12,22:29:00,277.56
2026/05/12,22:29:01,278.75
2026/05/12,22:29:02,278.43
2026/05/12,22:29:03,277.89
2026/05/12,22:29:04,276.37
2026/05/12,22:29:05,274.2
2026/05/12,22:29:06,272.24
2026/05/12,22:29:07,273.22
2026/05/12,22:29:08,273.87
2026/05/12,22:29:09,272.57
2026/05/12,22:29:10,273.22
2026/05/12,22:29:11,272.46
2026/05/12,22:29:12,273
2026/05/12,22:29:13,272.24
2026/05/12,22:29:14,272.14
2026/05/12,22:29:15,271.59
2026/05/12,22:29:16,273.11
2026/05/12,22:29:17,272.57
2026/05/12,22:29:18,271.16
2026/05/12,22:29:19,271.38
2026/05/12,22:29:20,272.46
2026/05/12,22:29:21,271.48
2026/05/12,22:29:22,272.68
2026/05/12,22:29:23,271.7
2026/05/12,22:29:24,272.14
2026/05/12,22:29:25,272.57
2026/05/12,22:29:26,272.68
2026/05/12,22:29:27,274.2
2026/05/12,22:29:28,272.57
2026/05/12,22:29:29,273.11
2026/05/12,22:29:30,272.46
2026/05/12,22:29:31,272.03
2026/05/12,22:29:32,273.22
2026/05/12,22:29:33,272.14
2026/05/12,22:29:34,272.57
2026/05/12,22:29:35,271.59
2026/05/12,22:29:36,272.14
2026/05/12,22:29:37,272.03
2026/05/12,22:29:38,271.7
2026/05/12,22:29:39,272.14
2026/05/12,22:29:40,270.51
2026/05/12,22:29:41,271.48
2026/05/12,22:29:42,271.16
2026/05/12,22:29:43,270.94
2026/05/12,22:29:44,272.03
2026/05/12,22:29:45,272.14
2026/05/12,22:29:46,272.03
2026/05/12,22:29:47,270.62
2026/05/12,22:29:48,272.14
2026/05/12,22:29:49,271.38
2026/05/12,22:29:50,270.29
2026/05/12,22:29:51,272.03
2026/05/12,22:29:52,272.14
2026/05/12,22:29:53,272.14
2026/05/12,22:29:54,271.05
2026/05/12,22:29:55,271.7
2026/05/12,22:29:56,271.59
2026/05/12,22:29:57,271.59
2026/05/12,22:29:58,271.48
2026/05/12,22:29:59,272.24
2026/05/12,22:30:00,273.22
2026/05/12,22:30:01,272.24
2026/05/12,22:30:02,272.79
2026/05/12,22:30:03,274.2
2026/05/12,22:30:04,272.03
2026/05/12,22:30:05,274.2
2026/05/12,22:30:06,273.33
2026/05/12,22:30:07,274.2
2026/05/12,22:30:08,274.85
2026/05/12,22:30:09,274.85
2026/05/12,22:30:10,274.41
2026/05/12,22:30:11,274.74
2026/05/12,22:30:12,275.82
2026/05/12,22:30:13,274.09
2026/05/12,22:30:14,274.96
2026/05/12,22:30:15,274.96
2026/05/12,22:30:16,274.96
2026/05/12,22:30:17,275.28
2026/05/12,22:30:18,273.87
2026/05/12,22:30:19,274.85
2026/05/12,22:30:20,273.87
2026/05/12,22:30:21,275.28
2026/05/12,22:30:22,274.85
2026/05/12,22:30:23,274.85
2026/05/12,22:30:24,275.28
2026/05/12,22:30:25,275.72
2026/05/12,22:30:26,275.39
2026/05/12,22:30:27,274.31
2026/05/12,22:30:28,274.74
2026/05/12,22:30:29,274.2
2026/05/12,22:30:30,274.85
2026/05/12,22:30:31,274.85
2026/05/12,22:30:32,275.5
2026/05/12,22:30:33,275.39
2026/05/12,22:30:34,274.74
2026/05/12,22:30:35,275.93
2026/05/12,22:30:36,274.74
2026/05/12,22:30:37,274.85
2026/05/12,22:30:38,275.39
2026/05/12,22:30:39,275.39
2026/05/12,22:30:40,275.39
2026/05/12,22:30:41,274.85
2026/05/12,22:30:42,275.17
2026/05/12,22:30:43,274.96
2026/05/12,22:30:44,274.85
2026/05/12,22:30:45,275.82
2026/05/12,22:30:46,275.28
2026/05/12,22:30:47,273.33
2026/05/12,22:30:48,274.09
2026/05/12,22:30:49,273.11
2026/05/12,22:30:50,272.46
2026/05/12,22:30:51,273.33
2026/05/12,22:30:52,275.17
2026/05/12,22:30:53,273.11
2026/05/12,22:30:54,274.09
2026/05/12,22:30:55,275.17
2026/05/12,22:30:56,275.17
2026/05/12,22:30:57,274.09
2026/05/12,22:30:58,274.63
2026/05/12,22:30:59,274.63
2026/05/12,22:31:00,274.2
2026/05/12,22:31:01,274.09
2026/05/12,22:31:02,273.87
2026/05/12,22:31:03,274.09
2026/05/12,22:31:04,273.76
2026/05/12,22:31:05,274.74
2026/05/12,22:31:06,274.31
2026/05/12,22:31:07,274.41
2026/05/12,22:31:08,273.87
2026/05/12,22:31:09,274.41
2026/05/12,22:31:10,274.2
2026/05/12,22:31:11,275.17
2026/05/12,22:31:12,274.74
2026/05/12,22:31:13,274.41
2026/05/12,22:31:14,274.85
2026/05/12,22:31:15,274.85
2026/05/12,22:31:16,275.28
2026/05/12,22:31:17,274.96
2026/05/12,22:31:18,275.39
2026/05/12,22:31:19,274.96
2026/05/12,22:31:20,275.5
2026/05/12,22:31:21,274.63
2026/05/12,22:31:22,275.28
2026/05/12,22:31:23,275.82
2026/05/12,22:31:24,274.2
2026/05/12,22:31:25,274.85
2026/05/12,22:31:26,274.2
2026/05/12,22:31:27,274.09
2026/05/12,22:31:28,274.63
2026/05/12,22:31:29,274.31
2026/05/12,22:31:30,275.82
2026/05/12,22:31:31,274.74
2026/05/12,22:31:32,276.91
2026/05/12,22:31:33,275.72
2026/05/12,22:31:34,275.82
2026/05/12,22:31:35,277.34
2026/05/12,22:31:36,277.67
2026/05/12,22:31:37,277.56
2026/05/12,22:31:38,277.99
2026/05/12,22:31:39,275.5
2026/05/12,22:31:40,274.96
2026/05/12,22:31:41,274.41
2026/05/12,22:31:42,274.96
2026/05/12,22:31:43,275.39
2026/05/12,22:31:44,276.04
2026/05/12,22:31:45,276.26
2026/05/12,22:31:46,276.48
2026/05/12,22:31:47,275.72
2026/05/12,22:31:48,276.26
2026/05/12,22:31:49,277.99
2026/05/12,22:31:50,276.8
2026/05/12,22:31:51,277.45
2026/05/12,22:31:52,278.97
2026/05/12,22:31:53,277.89
2026/05/12,22:31:54,275.93
2026/05/12,22:31:55,276.58
2026/05/12,22:31:56,275.82
2026/05/12,22:31:57,276.37
2026/05/12,22:31:58,276.26
2026/05/12,22:31:59,275.93
2026/05/12,22:32:00,277.13
2026/05/12,22:32:01,277.13
2026/05/12,22:32:02,274.74
2026/05/12,22:32:03,274.96
2026/05/12,22:32:04,273.87
2026/05/12,22:32:05,273.11
2026/05/12,22:32:06,273.33
2026/05/12,22:32:07,273.22
2026/05/12,22:32:08,274.41
2026/05/12,22:32:09,273.33
2026/05/12,22:32:10,273.87
2026/05/12,22:32:11,273.76
2026/05/12,22:32:12,273.55
2026/05/12,22:32:13,274.85
2026/05/12,22:32:14,274.96
2026/05/12,22:32:15,273.76
2026/05/12,22:32:16,273.33
2026/05/12,22:32:17,273.22
2026/05/12,22:32:18,273
2026/05/12,22:32:19,273.22
2026/05/12,22:32:20,273.22
2026/05/12,22:32:21,273.11
2026/05/12,22:32:22,274.09
2026/05/12,22:32:23,273.87
2026/05/12,22:32:24,274.31
2026/05/12,22:32:25,274.74
2026/05/12,22:32:26,273.22
2026/05/12,22:32:27,274.09
2026/05/12,22:32:28,273.22
2026/05/12,22:32:29,274.31
2026/05/12,22:32:30,274.41
2026/05/12,22:32:31,273
2026/05/12,22:32:32,272.46
2026/05/12,22:32:33,271.59
2026/05/12,22:32:34,271.59
2026/05/12,22:32:35,273
2026/05/12,22:32:36,272.57
2026/05/12,22:32:37,272.57
2026/05/12,22:32:38,271.48
2026/05/12,22:32:39,273.22
2026/05/12,22:32:40,273.22
2026/05/12,22:32:41,273
2026/05/12,22:32:42,272.57
2026/05/12,22:32:43,271.48
2026/05/12,22:32:44,272.24
2026/05/12,22:32:45,271.59
2026/05/12,22:32:46,273
2026/05/12,22:32:47,271.59
2026/05/12,22:32:48,271.7
2026/05/12,22:32:49,272.68
2026/05/12,22:32:50,273
2026/05/12,22:32:51,272.68
2026/05/12,22:32:52,271.38
2026/05/12,22:32:53,271.48
2026/05/12,22:32:54,271.48
2026/05/12,22:32:55,273.11
2026/05/12,22:32:56,273.11
2026/05/12,22:32:57,271.59
2026/05/12,22:32:58,272.03
2026/05/12,22:32:59,271.92
2026/05/12,22:33:00,270.51
2026/05/12,22:33:01,271.59
2026/05/12,22:33:02,272.14
2026/05/12,22:33:03,271.38
2026/05/12,22:33:04,271.48
2026/05/12,22:33:05,270.51
2026/05/12,22:33:06,270.94
2026/05/12,22:33:07,269.53
2026/05/12,22:33:08,269.75
2026/05/12,22:33:09,269.75
2026/05/12,22:33:10,269.75
2026/05/12,22:33:11,270.51
2026/05/12,22:33:12,271.48
2026/05/12,22:33:13,271.59
2026/05/12,22:33:14,271.59
2026/05/12,22:33:15,271.16
2026/05/12,22:33:16,270.94
2026/05/12,22:33:17,270.94
2026/05/12,22:33:18,271.16
2026/05/12,22:33:19,272.24
2026/05/12,22:33:20,272.14
2026/05/12,22:33:21,272.24
2026/05/12,22:33:22,272.14
2026/05/12,22:33:23,272.14
2026/05/12,22:33:24,271.92
2026/05/12,22:33:25,270.51
2026/05/12,22:33:26,272.68
2026/05/12,22:33:27,271.59
2026/05/12,22:33:28,271.59
2026/05/12,22:33:29,271.92
2026/05/12,22:33:30,271.16
2026/05/12,22:33:31,270.83
2026/05/12,22:33:32,270.51
2026/05/12,22:33:33,271.92
2026/05/12,22:33:34,271.92
2026/05/12,22:33:35,273.11
2026/05/12,22:33:36,272.57
2026/05/12,22:33:37,273.11
2026/05/12,22:33:38,272.14
2026/05/12,22:33:39,273
2026/05/12,22:33:40,272.14
2026/05/12,22:33:41,272.14
2026/05/12,22:33:42,276.04
2026/05/12,22:33:43,280.06
2026/05/12,22:33:44,278.43
2026/05/12,22:33:45,276.91
2026/05/12,22:33:46,277.13
2026/05/12,22:33:47,277.45
2026/05/12,22:33:48,276.58
2026/05/12,22:33:49,276.26
2026/05/12,22:33:50,277.02
2026/05/12,22:33:51,275.5
2026/05/12,22:33:52,274.85
2026/05/12,22:33:53,274.96
2026/05/12,22:33:54,273.87
2026/05/12,22:33:55,272.79
2026/05/12,22:33:56,271.92
2026/05/12,22:33:57,271.48
2026/05/12,22:33:58,271.59
2026/05/12,22:33:59,270.4
2026/05/12,22:34:00,270.4
2026/05/12,22:34:01,271.05
2026/05/12,22:34:02,271.16
2026/05/12,22:34:03,271.16
2026/05/12,22:34:04,272.68
2026/05/12,22:34:05,272.46
2026/05/12,22:34:06,272.57
2026/05/12,22:34:07,272.03
2026/05/12,22:34:08,273.65
2026/05/12,22:34:09,272.79
2026/05/12,22:34:10,273.22
2026/05/12,22:34:11,272.24
2026/05/12,22:34:12,273
2026/05/12,22:34:13,273.33
2026/05/12,22:34:14,273.22
2026/05/12,22:34:15,273.87
2026/05/12,22:34:16,274.96
2026/05/12,22:34:17,273.76
2026/05/12,22:34:18,274.09
2026/05/12,22:34:19,273.87
2026/05/12,22:34:20,272.24
2026/05/12,22:34:21,272.46
2026/05/12,22:34:22,270.62
2026/05/12,22:34:23,271.38
2026/05/12,22:34:24,273
2026/05/12,22:34:25,272.46
2026/05/12,22:34:26,272.14
2026/05/12,22:34:27,271.48
2026/05/12,22:34:28,269.97
2026/05/12,22:34:29,270.62
2026/05/12,22:34:30,269.42
2026/05/12,22:34:31,269.42
2026/05/12,22:34:32,269.53
2026/05/12,22:34:33,270.62
2026/05/12,22:34:34,270.62
2026/05/12,22:34:35,269.97
2026/05/12,22:34:36,270.4
2026/05/12,22:34:37,268.45
2026/05/12,22:34:38,269.75
2026/05/12,22:34:39,268.66
2026/05/12,22:34:40,269.31
2026/05/12,22:34:41,269.21
2026/05/12,22:34:42,269.53
2026/05/12,22:34:43,269.21
2026/05/12,22:34:44,269.42
2026/05/12,22:34:45,270.62
2026/05/12,22:34:46,270.51
2026/05/12,22:34:47,270.83
2026/05/12,22:34:48,267.58
2026/05/12,22:34:49,268.45
2026/05/12,22:34:50,268.88
2026/05/12,22:34:51,269.21
2026/05/12,22:34:52,268.45
2026/05/12,22:34:53,267.8
2026/05/12,22:34:54,268.23
2026/05/12,22:34:55,266.71
2026/05/12,22:34:56,265.41
2026/05/12,22:34:57,265.08
2026/05/12,22:34:58,263.35
2026/05/12,22:34:59,263.24
2026/05/12,22:35:00,264.54
2026/05/12,22:35:01,263.78
2026/05/12,22:35:02,263.78
2026/05/12,22:35:03,264
2026/05/12,22:35:04,264
2026/05/12,22:35:05,264.43
2026/05/12,22:35:06,264
2026/05/12,22:35:07,262.8
2026/05/12,22:35:08,262.37
2026/05/12,22:35:09,263.56
2026/05/12,22:35:10,263.56
2026/05/12,22:35:11,261.18
2026/05/12,22:35:12,262.15
2026/05/12,22:35:13,260.63
2026/05/12,22:35:14,258.57
2026/05/12,22:35:15,259.44
2026/05/12,22:35:16,258.68
2026/05/12,22:35:17,260.09
2026/05/12,22:35:18,260.31
2026/05/12,22:35:19,259.22
2026/05/12,22:35:20,261.28
2026/05/12,22:35:21,261.28
2026/05/12,22:35:22,261.61
2026/05/12,22:35:23,260.74
2026/05/12,22:35:24,264
2026/05/12,22:35:25,261.28
2026/05/12,22:35:26,262.15
2026/05/12,22:35:27,263.24
2026/05/12,22:35:28,261.94
2026/05/12,22:35:29,262.15
2026/05/12,22:35:30,262.15
2026/05/12,22:35:31,260.53
2026/05/12,22:35:32,261.39
2026/05/12,22:35:33,260.85
2026/05/12,22:35:34,261.83
2026/05/12,22:35:35,260.74
2026/05/12,22:35:36,260.63
2026/05/12,22:35:37,258.68
2026/05/12,22:35:38,259.98
2026/05/12,22:35:39,260.2
2026/05/12,22:35:40,260.2
2026/05/12,22:35:41,260.2
2026/05/12,22:35:42,259.77
2026/05/12,22:35:43,259.22
2026/05/12,22:35:44,259.55
2026/05/12,22:35:45,258.9
2026/05/12,22:35:46,255.75
2026/05/12,22:35:47,255.75
2026/05/12,22:35:48,255.75
2026/05/12,22:35:49,256.73
2026/05/12,22:35:50,254.88
2026/05/12,22:35:51,254.88
2026/05/12,22:35:52,254.77
2026/05/12,22:35:53,254.88
2026/05/12,22:35:54,254.88
2026/05/12,22:35:55,254.01
2026/05/12,22:35:56,253.69
2026/05/12,22:35:57,255.97
2026/05/12,22:35:58,254.77
2026/05/12,22:35:59,255.86
2026/05/12,22:36:00,255.86
2026/05/12,22:36:01,255.43
2026/05/12,22:36:02,254.23
2026/05/12,22:36:03,253.69
2026/05/12,22:36:04,252.17
2026/05/12,22:36:05,251.41
2026/05/12,22:36:06,253.04
2026/05/12,22:36:07,252.06
2026/05/12,22:36:08,252.17
2026/05/12,22:36:09,251.52
2026/05/12,22:36:10,251.08
2026/05/12,22:36:11,252.17
2026/05/12,22:36:12,251.3
2026/05/12,22:36:13,250.98
2026/05/12,22:36:14,249.67
2026/05/12,22:36:15,250.43
2026/05/12,22:36:16,249.35
2026/05/12,22:36:17,249.13
2026/05/12,22:36:18,249.46
2026/05/12,22:36:19,248.81
2026/05/12,22:36:20,246.64
2026/05/12,22:36:21,245.44
2026/05/12,22:36:22,243.49
2026/05/12,22:36:23,242.08
2026/05/12,22:36:24,245.33
2026/05/12,22:36:25,241.1
2026/05/12,22:36:26,237.96
2026/05/12,22:36:27,238.5
2026/05/12,22:36:28,238.5
2026/05/12,22:36:29,240.23
2026/05/12,22:36:30,239.91
2026/05/12,22:36:31,240.02
2026/05/12,22:36:32,240.02
2026/05/12,22:36:33,240.23
2026/05/12,22:36:34,241.21
2026/05/12,22:36:35,240.56
2026/05/12,22:36:36,239.58
2026/05/12,22:36:37,237.96
2026/05/12,22:36:38,237.74
2026/05/12,22:36:39,237.96
2026/05/12,22:36:40,236.87
2026/05/12,22:36:41,237.74
2026/05/12,22:36:42,234.48
2026/05/12,22:36:43,232.64
2026/05/12,22:36:44,233.18
2026/05/12,22:36:45,230.47
2026/05/12,22:36:46,230.47
2026/05/12,22:36:47,230.14
2026/05/12,22:36:48,229.17
2026/05/12,22:36:49,229.38
2026/05/12,22:36:50,227.97
2026/05/12,22:36:51,227.97
2026/05/12,22:36:52,227.65
2026/05/12,22:36:53,226.45
2026/05/12,22:36:54,225.48
2026/05/12,22:36:55,223.09
2026/05/12,22:36:56,225.59
2026/05/12,22:36:57,225.26
2026/05/12,22:36:58,224.5
2026/05/12,22:36:59,224.72
2026/05/12,22:37:00,223.63
2026/05/12,22:37:01,222.66
2026/05/12,22:37:02,222.66
2026/05/12,22:37:03,222.55
2026/05/12,22:37:04,219.29
2026/05/12,22:37:05,218.86
2026/05/12,22:37:06,218.97
2026/05/12,22:37:07,218.21
2026/05/12,22:37:08,219.4
2026/05/12,22:37:09,218.42
2026/05/12,22:37:10,217.88
2026/05/12,22:37:11,218.42
2026/05/12,22:37:12,218.97
2026/05/12,22:37:13,216.69
2026/05/12,22:37:14,215.49
2026/05/12,22:37:15,214.63
2026/05/12,22:37:16,212.24
2026/05/12,22:37:17,210.72
2026/05/12,22:37:18,209.53
2026/05/12,22:37:19,209.31
2026/05/12,22:37:20,209.09
2026/05/12,22:37:21,207.9
2026/05/12,22:37:22,206.38
2026/05/12,22:37:23,206.49
2026/05/12,22:37:24,207.57
2026/05/12,22:37:25,203.67
2026/05/12,22:37:26,202.8
2026/05/12,22:37:27,201.71
2026/05/12,22:37:28,203.78
2026/05/12,22:37:29,202.58
2026/05/12,22:37:30,202.8
2026/05/12,22:37:31,202.47
2026/05/12,22:37:32,202.58
2026/05/12,22:37:33,202.69
2026/05/12,22:37:34,202.58
2026/05/12,22:37:35,202.8
2026/05/12,22:37:36,201.17
2026/05/12,22:37:37,201.06
2026/05/12,22:37:38,198.68
2026/05/12,22:37:39,198.24
2026/05/12,22:37:40,199.44
2026/05/12,22:37:41,200.3
2026/05/12,22:37:42,200.41
2026/05/12,22:37:43,202.15
2026/05/12,22:37:44,201.17
2026/05/12,22:37:45,195.64
2026/05/12,22:37:46,197.05
2026/05/12,22:37:47,195.75
2026/05/12,22:37:48,193.79
2026/05/12,22:37:49,192.82
2026/05/12,22:37:50,194.44
2026/05/12,22:37:51,193.36
2026/05/12,22:37:52,193.58
2026/05/12,22:37:53,192.38
2026/05/12,22:37:54,191.19
2026/05/12,22:37:55,191.73
2026/05/12,22:37:56,188.15
2026/05/12,22:37:57,187.93
2026/05/12,22:37:58,189.24
2026/05/12,22:37:59,188.59
2026/05/12,22:38:00,185.22
2026/05/12,22:38:01,186.85
2026/05/12,22:38:02,188.04
2026/05/12,22:38:03,187.28
2026/05/12,22:38:04,185.22
2026/05/12,22:38:05,186.2
2026/05/12,22:38:06,184.57
2026/05/12,22:38:07,183.49
2026/05/12,22:38:08,183.16
2026/05/12,22:38:09,180.88
2026/05/12,22:38:10,182.07
2026/05/12,22:38:11,179.8
2026/05/12,22:38:12,180.56
2026/05/12,22:38:13,176.76
2026/05/12,22:38:14,177.19
2026/05/12,22:38:15,179.36
2026/05/12,22:38:16,177.19
2026/05/12,22:38:17,178.28
2026/05/12,22:38:18,177.19
2026/05/12,22:38:19,175.56
2026/05/12,22:38:20,174.37
2026/05/12,22:38:21,175.46
2026/05/12,22:38:22,174.26
2026/05/12,22:38:23,173.18
2026/05/12,22:38:24,172.74
2026/05/12,22:38:25,171.55
2026/05/12,22:38:26,172.85
2026/05/12,22:38:27,171.22
2026/05/12,22:38:28,169.7
2026/05/12,22:38:29,168.08
2026/05/12,22:38:30,169.49
2026/05/12,22:38:31,169.05
2026/05/12,22:38:32,169.05
2026/05/12,22:38:33,168.95
2026/05/12,22:38:34,169.05
2026/05/12,22:38:35,171.77
2026/05/12,22:38:36,168.4
2026/05/12,22:38:37,169.16
2026/05/12,22:38:38,169.05
2026/05/12,22:38:39,168.4
2026/05/12,22:38:40,168.84
2026/05/12,22:38:41,166.99
2026/05/12,22:38:42,170.46
2026/05/12,22:38:43,170.79
2026/05/12,22:38:44,168.4
2026/05/12,22:38:45,166.34
2026/05/12,22:38:46,167.43
2026/05/12,22:38:47,165.91
2026/05/12,22:38:48,165.36
2026/05/12,22:38:49,166.34
2026/05/12,22:38:50,167.86
2026/05/12,22:38:51,168.84
2026/05/12,22:38:52,167.43
2026/05/12,22:38:53,167.97
2026/05/12,22:38:54,166.88
2026/05/12,22:38:55,165.69
2026/05/12,22:38:56,165.26
2026/05/12,22:38:57,164.71
2026/05/12,22:38:58,163.41
2026/05/12,22:38:59,164.82
2026/05/12,22:39:00,165.26
2026/05/12,22:39:01,164.28
2026/05/12,22:39:02,163.52
2026/05/12,22:39:03,161.89
2026/05/12,22:39:04,159.83
2026/05/12,22:39:05,159.61
2026/05/12,22:39:06,159.07
2026/05/12,22:39:07,157.77
2026/05/12,22:39:08,157.01
2026/05/12,22:39:09,156.14
2026/05/12,22:39:10,156.36
2026/05/12,22:39:11,156.36
2026/05/12,22:39:12,157.55
2026/05/12,22:39:13,157.01
2026/05/12,22:39:14,157.01
2026/05/12,22:39:15,157.66
2026/05/12,22:39:16,156.14
2026/05/12,22:39:17,153.43
2026/05/12,22:39:18,154.95
2026/05/12,22:39:19,154.73
2026/05/12,22:39:20,154.19
2026/05/12,22:39:21,153.97
2026/05/12,22:39:22,153.32
2026/05/12,22:39:23,153.32
2026/05/12,22:39:24,152.78
2026/05/12,22:39:25,153.32
2026/05/12,22:39:26,151.26
2026/05/12,22:39:27,152.34
2026/05/12,22:39:28,152.34
2026/05/12,22:39:29,149.63
2026/05/12,22:39:30,144.42
2026/05/12,22:39:31,143.88
2026/05/12,22:39:32,145.07
2026/05/12,22:39:33,143.12
2026/05/12,22:39:34,143.12
2026/05/12,22:39:35,142.8
2026/05/12,22:39:36,142.25
2026/05/12,22:39:37,142.36
2026/05/12,22:39:38,142.25
2026/05/12,22:39:39,142.36
2026/05/12,22:39:40,142.25
2026/05/12,22:39:41,142.8
2026/05/12,22:39:42,139.65
2026/05/12,22:39:43,141.93
2026/05/12,22:39:44,142.9
2026/05/12,22:39:45,141.93
2026/05/12,22:39:46,136.28
2026/05/12,22:39:47,137.7
2026/05/12,22:39:48,138.56
2026/05/12,22:39:49,137.91
2026/05/12,22:39:50,138.78
2026/05/12,22:39:51,140.62
2026/05/12,22:39:52,141.38
2026/05/12,22:39:53,138.78
2026/05/12,22:39:54,140.3
2026/05/12,22:39:55,140.84
2026/05/12,22:39:56,140.73
2026/05/12,22:39:57,139.65
2026/05/12,22:39:58,140.3
2026/05/12,22:39:59,135.96
2026/05/12,22:40:00,138.56
2026/05/12,22:40:01,139.76
2026/05/12,22:40:02,138.78
2026/05/12,22:40:03,137.91
2026/05/12,22:40:04,137.04
2026/05/12,22:40:05,136.39
2026/05/12,22:40:06,133.9
2026/05/12,22:40:07,135.2
2026/05/12,22:40:08,132.05
2026/05/12,22:40:09,133.9
2026/05/12,22:40:10,134.11
2026/05/12,22:40:11,131.73
2026/05/12,22:40:12,132.27
2026/05/12,22:40:13,130.53
2026/05/12,22:40:14,130.53
2026/05/12,22:40:15,131.4
2026/05/12,22:40:16,128.36
2026/05/12,22:40:17,125.22
2026/05/12,22:40:18,125.22
2026/05/12,22:40:19,125.98
2026/05/12,22:40:20,127.06
2026/05/12,22:40:21,126.74
2026/05/12,22:40:22,126.63
2026/05/12,22:40:23,124.67
2026/05/12,22:40:24,122.83
2026/05/12,22:40:25,122.94
2026/05/12,22:40:26,121.96
2026/05/12,22:40:27,120.12
2026/05/12,22:40:28,119.47
2026/05/12,22:40:29,122.18
2026/05/12,22:40:30,123.05
2026/05/12,22:40:31,123.26
2026/05/12,22:40:32,124.02
2026/05/12,22:40:33,123.26
2026/05/12,22:40:34,123.26
2026/05/12,22:40:35,121.96
2026/05/12,22:40:36,121.2
2026/05/12,22:40:37,121.42
2026/05/12,22:40:38,122.29
2026/05/12,22:40:39,120.33
2026/05/12,22:40:40,120.55
2026/05/12,22:40:41,120.33
2026/05/12,22:40:42,121.42
2026/05/12,22:40:43,119.25
2026/05/12,22:40:44,117.62
2026/05/12,22:40:45,117.08
2026/05/12,22:40:46,117.3
2026/05/12,22:40:47,117.84
2026/05/12,22:40:48,115.99
2026/05/12,22:40:49,116.86
2026/05/12,22:40:50,115.23
2026/05/12,22:40:51,119.14
2026/05/12,22:40:52,119.14
2026/05/12,22:40:53,121.2
2026/05/12,22:40:54,120.12
2026/05/12,22:40:55,119.79
2026/05/12,22:40:56,120.23
2026/05/12,22:40:57,120.77
2026/05/12,22:40:58,122.4
2026/05/12,22:40:59,122.18
2026/05/12,22:41:00,120.23
2026/05/12,22:41:01,119.03
2026/05/12,22:41:02,118.71
2026/05/12,22:41:03,116.75
2026/05/12,22:41:04,116.86
2026/05/12,22:41:05,115.23
2026/05/12,22:41:06,116.43
2026/05/12,22:41:07,113.17
2026/05/12,22:41:08,114.8
2026/05/12,22:41:09,113.5
2026/05/12,22:41:10,115.34
2026/05/12,22:41:11,116.75
2026/05/12,22:41:12,112.41
2026/05/12,22:41:13,111.33
2026/05/12,22:41:14,112.63
2026/05/12,22:41:15,113.28
2026/05/12,22:41:16,113.82
2026/05/12,22:41:17,114.15
2026/05/12,22:41:18,114.69
2026/05/12,22:41:19,115.89
2026/05/12,22:41:20,114.69
2026/05/12,22:41:21,115.13
2026/05/12,22:41:22,114.26
2026/05/12,22:41:23,115.67
2026/05/12,22:41:24,115.34
2026/05/12,22:41:25,115.67
2026/05/12,22:41:26,117.3
2026/05/12,22:41:27,115.45
2026/05/12,22:41:28,114.69
2026/05/12,22:41:29,112.41
2026/05/12,22:41:30,111.11
2026/05/12,22:41:31,111.33
2026/05/12,22:41:32,111.55
2026/05/12,22:41:33,113.06
2026/05/12,22:41:34,110.57
2026/05/12,22:41:35,111.65
2026/05/12,22:41:36,111.98
2026/05/12,22:41:37,109.7
2026/05/12,22:41:38,109.16
2026/05/12,22:41:39,107.1
2026/05/12,22:41:40,108.83
2026/05/12,22:41:41,111.33
2026/05/12,22:41:42,110.79
2026/05/12,22:41:43,109.27
2026/05/12,22:41:44,108.07
2026/05/12,22:41:45,109.16
2026/05/12,22:41:46,110.24
2026/05/12,22:41:47,108.62
2026/05/12,22:41:48,106.01
2026/05/12,22:41:49,108.62
2026/05/12,22:41:50,109.48
2026/05/12,22:41:51,106.77
2026/05/12,22:41:52,108.18
2026/05/12,22:41:53,108.29
2026/05/12,22:41:54,108.4
2026/05/12,22:41:55,108.94
2026/05/12,22:41:56,107.86
2026/05/12,22:41:57,108.94
2026/05/12,22:41:58,109.48
2026/05/12,22:41:59,105.36
2026/05/12,22:42:00,106.01
2026/05/12,22:42:01,106.66
2026/05/12,22:42:02,105.9
2026/05/12,22:42:03,104.6
2026/05/12,22:42:04,106.12
2026/05/12,22:42:05,104.49
2026/05/12,22:42:06,103.84
2026/05/12,22:42:07,104.38
2026/05/12,22:42:08,103.3
2026/05/12,22:42:09,104.28
2026/05/12,22:42:10,105.58
2026/05/12,22:42:11,105.03
2026/05/12,22:42:12,104.28
2026/05/12,22:42:13,104.49
2026/05/12,22:42:14,103.73
2026/05/12,22:42:15,104.06
2026/05/12,22:42:16,103.84
2026/05/12,22:42:17,105.14
2026/05/12,22:42:18,104.06
2026/05/12,22:42:19,103.41
2026/05/12,22:42:20,104.38
2026/05/12,22:42:21,104.38
2026/05/12,22:42:22,103.52
2026/05/12,22:42:23,103.52
2026/05/12,22:42:24,103.41
2026/05/12,22:42:25,104.28
2026/05/12,22:42:26,105.03
2026/05/12,22:42:27,103.41
2026/05/12,22:42:28,105.03
2026/05/12,22:42:29,108.62
2026/05/12,22:42:30,106.77
2026/05/12,22:42:31,107.86
2026/05/12,22:42:32,107.31
2026/05/12,22:42:33,108.29
2026/05/12,22:42:34,106.55
2026/05/12,22:42:35,106.99
2026/05/12,22:42:36,108.07
2026/05/12,22:42:37,107.86
2026/05/12,22:42:38,104.93
2026/05/12,22:42:39,105.36
2026/05/12,22:42:40,106.12
2026/05/12,22:42:41,105.69
2026/05/12,22:42:42,106.23
2026/05/12,22:42:43,106.45
2026/05/12,22:42:44,106.77
2026/05/12,22:42:45,108.62
2026/05/12,22:42:46,107.1
2026/05/12,22:42:47,104.6
2026/05/12,22:42:48,102.97
2026/05/12,22:42:49,104.28
2026/05/12,22:42:50,104.06
2026/05/12,22:42:51,103.52
2026/05/12,22:42:52,105.47
2026/05/12,22:42:53,104.93
2026/05/12,22:42:54,103.41
2026/05/12,22:42:55,104.38
2026/05/12,22:42:56,105.47
2026/05/12,22:42:57,106.23
2026/05/12,22:42:58,106.77
2026/05/12,22:42:59,102.76
2026/05/12,22:43:00,102.97
2026/05/12,22:43:01,103.73
2026/05/12,22:43:02,104.38
2026/05/12,22:43:03,104.6
2026/05/12,22:43:04,104.06
2026/05/12,22:43:05,102.65
2026/05/12,22:43:06,102.32
2026/05/12,22:43:07,101.67
2026/05/12,22:43:08,98.416
2026/05/12,22:43:09,98.09
2026/05/12,22:43:10,97.873
2026/05/12,22:43:11,97.765
2026/05/12,22:43:12,98.633
2026/05/12,22:43:13,98.85
2026/05/12,22:43:14,95.812
2026/05/12,22:43:15,95.92
2026/05/12,22:43:16,96.68
2026/05/12,22:43:17,97.005
2026/05/12,22:43:18,98.958
2026/05/12,22:43:19,99.175
2026/05/12,22:43:20,97.765
2026/05/12,22:43:21,96.246
2026/05/12,22:43:22,98.416
2026/05/12,22:43:23,101.89
2026/05/12,22:43:24,105.47
2026/05/12,22:43:25,106.12
2026/05/12,22:43:26,104.6
2026/05/12,22:43:27,102.86
2026/05/12,22:43:28,102.86
2026/05/12,22:43:29,102.97
2026/05/12,22:43:30,103.41
2026/05/12,22:43:31,103.19
2026/05/12,22:43:32,99.392
2026/05/12,22:43:33,100.04
2026/05/12,22:43:34,101.67
2026/05/12,22:43:35,101.56
2026/05/12,22:43:36,98.524
2026/05/12,22:43:37,97.222
2026/05/12,22:43:38,97.982
2026/05/12,22:43:39,97.222
2026/05/12,22:43:40,98.307
2026/05/12,22:43:41,99.067
2026/05/12,22:43:42,98.633
2026/05/12,22:43:43,96.788
2026/05/12,22:43:44,98.09
2026/05/12,22:43:45,95.92
2026/05/12,22:43:46,97.005
2026/05/12,22:43:47,98.958
2026/05/12,22:43:48,98.09
2026/05/12,22:43:49,98.958
2026/05/12,22:43:50,99.935
2026/05/12,22:43:51,99.392
2026/05/12,22:43:52,99.501
2026/05/12,22:43:53,101.78
2026/05/12,22:43:54,99.718
2026/05/12,22:43:55,99.067
2026/05/12,22:43:56,96.897
2026/05/12,22:43:57,96.68
2026/05/12,22:43:58,96.788
2026/05/12,22:43:59,94.727
2026/05/12,22:44:00,96.463
2026/05/12,22:44:01,97.765
2026/05/12,22:44:02,97.873
2026/05/12,22:44:03,98.633
2026/05/12,22:44:04,100.48
2026/05/12,22:44:05,98.307
2026/05/12,22:44:06,95.812
2026/05/12,22:44:07,98.524
2026/05/12,22:44:08,98.633
2026/05/12,22:44:09,99.718
2026/05/12,22:44:10,98.524
2026/05/12,22:44:11,93.967
2026/05/12,22:44:12,95.812
2026/05/12,22:44:13,95.703
2026/05/12,22:44:14,95.92
2026/05/12,22:44:15,95.378
2026/05/12,22:44:16,92.882
2026/05/12,22:44:17,91.905
2026/05/12,22:44:18,91.254
2026/05/12,22:44:19,93.208
2026/05/12,22:44:20,95.052
2026/05/12,22:44:21,95.812
2026/05/12,22:44:22,94.835
2026/05/12,22:44:23,95.161
2026/05/12,22:44:24,95.812
2026/05/12,22:44:25,90.495
2026/05/12,22:44:26,90.929
2026/05/12,22:44:27,91.363
2026/05/12,22:44:28,92.339
2026/05/12,22:44:29,92.014
2026/05/12,22:44:30,92.339
2026/05/12,22:44:31,93.099
2026/05/12,22:44:32,94.075
2026/05/12,22:44:33,93.208
2026/05/12,22:44:34,94.727
2026/05/12,22:44:35,98.416
2026/05/12,22:44:36,100.26
2026/05/12,22:44:37,94.075
2026/05/12,22:44:38,96.68
2026/05/12,22:44:39,95.595
2026/05/12,22:44:40,96.68
2026/05/12,22:44:41,93.641
2026/05/12,22:44:42,90.169
2026/05/12,22:44:43,91.037
2026/05/12,22:44:44,91.797
2026/05/12,22:44:45,92.448
2026/05/12,22:44:46,88.65
2026/05/12,22:44:47,92.556
2026/05/12,22:44:48,92.339
2026/05/12,22:44:49,93.75
2026/05/12,22:44:50,94.184
2026/05/12,22:44:51,92.665
2026/05/12,22:44:52,90.169
2026/05/12,22:44:53,89.627
2026/05/12,22:44:54,92.014
2026/05/12,22:44:55,88.542
2026/05/12,22:44:56,88.867
2026/05/12,22:44:57,88.542
2026/05/12,22:44:58,89.193
2026/05/12,22:44:59,92.339
2026/05/12,22:45:00,88.108
2026/05/12,22:45:01,87.457
2026/05/12,22:45:02,88.65
2026/05/12,22:45:03,88.65
2026/05/12,22:45:04,89.627
2026/05/12,22:45:05,90.278
2026/05/12,22:45:06,91.797
2026/05/12,22:45:07,91.037
2026/05/12,22:45:08,91.363
2026/05/12,22:45:09,92.122
2026/05/12,22:45:10,92.665
2026/05/12,22:45:11,94.618
2026/05/12,22:45:12,95.161
2026/05/12,22:45:13,96.246
2026/05/12,22:45:14,97.331
2026/05/12,22:45:15,93.208
2026/05/12,22:45:16,91.037
2026/05/12,22:45:17,91.254
2026/05/12,22:45:18,91.037
2026/05/12,22:45:19,89.952
2026/05/12,22:45:20,89.952
2026/05/12,22:45:21,90.278
2026/05/12,22:45:22,91.254
2026/05/12,22:45:23,92.882
2026/05/12,22:45:24,92.339
2026/05/12,22:45:25,93.099
2026/05/12,22:45:26,92.448
2026/05/12,22:45:27,92.882
2026/05/12,22:45:28,93.425
2026/05/12,22:45:29,92.882
2026/05/12,22:45:30,93.099
2026/05/12,22:45:31,94.184
2026/05/12,22:45:32,94.184
2026/05/12,22:45:33,91.797
2026/05/12,22:45:34,92.556
2026/05/12,22:45:35,93.75
2026/05/12,22:45:36,92.556
2026/05/12,22:45:37,92.339
2026/05/12,22:45:38,92.665
2026/05/12,22:45:39,93.425
2026/05/12,22:45:40,92.882
2026/05/12,22:45:41,93.099
2026/05/12,22:45:42,95.378
2026/05/12,22:45:43,93.099
2026/05/12,22:45:44,91.58
2026/05/12,22:45:45,93.099
2026/05/12,22:45:46,94.835
2026/05/12,22:45:47,95.812
2026/05/12,22:45:48,96.137
2026/05/12,22:45:49,96.897
2026/05/12,22:45:50,97.005
2026/05/12,22:45:51,95.161
2026/05/12,22:45:52,95.052
2026/05/12,22:45:53,92.339
2026/05/12,22:45:54,92.122
2026/05/12,22:45:55,93.967
2026/05/12,22:45:56,96.137
2026/05/12,22:45:57,95.812
2026/05/12,22:45:58,95.92
2026/05/12,22:45:59,94.51
2026/05/12,22:46:00,95.269
2026/05/12,22:46:01,96.788
2026/05/12,22:46:02,96.68
2026/05/12,22:46:03,97.765
2026/05/12,22:46:04,96.897
2026/05/12,22:46:05,96.897
2026/05/12,22:46:06,96.897
2026/05/12,22:46:07,98.524
2026/05/12,22:46:08,99.392
2026/05/12,22:46:09,99.609
2026/05/12,22:46:10,101.13
2026/05/12,22:46:11,103.19
2026/05/12,22:46:12,101.35
2026/05/12,22:46:13,99.067
2026/05/12,22:46:14,101.78
2026/05/12,22:46:15,102.86
2026/05/12,22:46:16,104.28
2026/05/12,22:46:17,104.93
2026/05/12,22:46:18,105.03
2026/05/12,22:46:19,102.21
2026/05/12,22:46:20,102.43
2026/05/12,22:46:21,103.52
2026/05/12,22:46:22,102.76
2026/05/12,22:46:23,102.76
2026/05/12,22:46:24,104.82
2026/05/12,22:46:25,105.03
2026/05/12,22:46:26,105.14
2026/05/12,22:46:27,106.99
2026/05/12,22:46:28,106.99
2026/05/12,22:46:29,106.23
2026/05/12,22:46:30,102.97
2026/05/12,22:46:31,104.49
2026/05/12,22:46:32,104.38
2026/05/12,22:46:33,105.36
2026/05/12,22:46:34,106.66
2026/05/12,22:46:35,97.439
2026/05/12,22:46:36,98.524
2026/05/12,22:46:37,99.609
2026/05/12,22:46:38,101.02
2026/05/12,22:46:39,101.02
2026/05/12,22:46:40,98.307
2026/05/12,22:46:41,101.35
2026/05/12,22:46:42,102.21
2026/05/12,22:46:43,102.32
2026/05/12,22:46:44,103.3
2026/05/12,22:46:45,103.3
2026/05/12,22:46:46,103.3
2026/05/12,22:46:47,99.501
2026/05/12,22:46:48,100.48
2026/05/12,22:46:49,97.548
2026/05/12,22:46:50,96.463
2026/05/12,22:46:51,95.92
2026/05/12,22:46:52,95.269
2026/05/12,22:46:53,94.835
2026/05/12,22:46:54,94.184
2026/05/12,22:46:55,95.161
2026/05/12,22:46:56,94.727
2026/05/12,22:46:57,95.052
2026/05/12,22:46:58,93.75
2026/05/12,22:46:59,95.378
2026/05/12,22:47:00,95.595
2026/05/12,22:47:01,95.92
2026/05/12,22:47:02,95.812
2026/05/12,22:47:03,95.92
2026/05/12,22:47:04,94.835
2026/05/12,22:47:05,95.92
2026/05/12,22:47:06,95.269
2026/05/12,22:47:07,94.184
2026/05/12,22:47:08,93.75
2026/05/12,22:47:09,93.533
2026/05/12,22:47:10,93.967
2026/05/12,22:47:11,94.075
2026/05/12,22:47:12,92.99
2026/05/12,22:47:13,95.92
2026/05/12,22:47:14,93.208
2026/05/12,22:47:15,92.99
2026/05/12,22:47:16,91.363
2026/05/12,22:47:17,94.184
2026/05/12,22:47:18,95.595
2026/05/12,22:47:19,97.331
2026/05/12,22:47:20,96.463
2026/05/12,22:47:21,97.873
2026/05/12,22:47:22,98.524
2026/05/12,22:47:23,98.524
2026/05/12,22:47:24,93.967
2026/05/12,22:47:25,93.967
2026/05/12,22:47:26,94.835
2026/05/12,22:47:27,94.835
2026/05/12,22:47:28,95.812
2026/05/12,22:47:29,96.137
2026/05/12,22:47:30,97.005
2026/05/12,22:47:31,96.68
2026/05/12,22:47:32,95.92
2026/05/12,22:47:33,96.897
2026/05/12,22:47:34,97.548
2026/05/12,22:47:35,94.618
2026/05/12,22:47:36,95.595
2026/05/12,22:47:37,94.51
2026/05/12,22:47:38,96.68
2026/05/12,22:47:39,96.788
2026/05/12,22:47:40,97.331
2026/05/12,22:47:41,100.26
2026/05/12,22:47:42,100.48
2026/05/12,22:47:43,98.524
2026/05/12,22:47:44,94.292
2026/05/12,22:47:45,93.967
2026/05/12,22:47:46,95.595
2026/05/12,22:47:47,95.92
2026/05/12,22:47:48,94.835
2026/05/12,22:47:49,98.416
2026/05/12,22:47:50,98.416
2026/05/12,22:47:51,97.765
2026/05/12,22:47:52,97.765
2026/05/12,22:47:53,97.222
2026/05/12,22:47:54,97.548
2026/05/12,22:47:55,95.92
2026/05/12,22:47:56,96.246
2026/05/12,22:47:57,96.137
2026/05/12,22:47:58,92.339
2026/05/12,22:47:59,90.82
2026/05/12,22:48:00,91.254
2026/05/12,22:48:01,92.556
2026/05/12,22:48:02,94.835
2026/05/12,22:48:03,94.727
2026/05/12,22:48:04,89.844
2026/05/12,22:48:05,90.386
2026/05/12,22:48:06,93.208
2026/05/12,22:48:07,95.703
2026/05/12,22:48:08,92.014
2026/05/12,22:48:09,92.339
2026/05/12,22:48:10,91.254
2026/05/12,22:48:11,92.122
2026/05/12,22:48:12,90.386
2026/05/12,22:48:13,90.82
2026/05/12,22:48:14,90.929
2026/05/12,22:48:15,91.254
2026/05/12,22:48:16,91.363
2026/05/12,22:48:17,94.075
2026/05/12,22:48:18,93.967
2026/05/12,22:48:19,94.835
2026/05/12,22:48:20,95.161
2026/05/12,22:48:21,92.99
2026/05/12,22:48:22,92.339
2026/05/12,22:48:23,90.278
2026/05/12,22:48:24,90.278
2026/05/12,22:48:25,90.712
2026/05/12,22:48:26,94.618
2026/05/12,22:48:27,96.354
2026/05/12,22:48:28,93.967
2026/05/12,22:48:29,93.099
2026/05/12,22:48:30,92.339
2026/05/12,22:48:31,93.099
2026/05/12,22:48:32,93.967
2026/05/12,22:48:33,94.075
2026/05/12,22:48:34,91.363
2026/05/12,22:48:35,91.363
2026/05/12,22:48:36,90.712
2026/05/12,22:48:37,89.952
2026/05/12,22:48:38,91.471
2026/05/12,22:48:39,89.084
2026/05/12,22:48:40,88.325
2026/05/12,22:48:41,88.65
2026/05/12,22:48:42,87.782
2026/05/12,22:48:43,88.759
2026/05/12,22:48:44,88.216
2026/05/12,22:48:45,87.24
2026/05/12,22:48:46,87.565
2026/05/12,22:48:47,88.325
2026/05/12,22:48:48,89.084
2026/05/12,22:48:49,87.999
2026/05/12,22:48:50,88.65
2026/05/12,22:48:51,90.386
2026/05/12,22:48:52,90.386
2026/05/12,22:48:53,89.844
2026/05/12,22:48:54,90.712
2026/05/12,22:48:55,90.712
2026/05/12,22:48:56,93.208
2026/05/12,22:48:57,89.41
2026/05/12,22:48:58,89.735
2026/05/12,22:48:59,91.037
2026/05/12,22:49:00,89.952
2026/05/12,22:49:01,88.542
2026/05/12,22:49:02,88.759
2026/05/12,22:49:03,88.325
2026/05/12,22:49:04,88.542
2026/05/12,22:49:05,87.674
2026/05/12,22:49:06,86.697
2026/05/12,22:49:07,88.325
2026/05/12,22:49:08,90.169
2026/05/12,22:49:09,90.82
2026/05/12,22:49:10,92.882
2026/05/12,22:49:11,90.278
2026/05/12,22:49:12,91.797
2026/05/12,22:49:13,93.425
2026/05/12,22:49:14,93.425
2026/05/12,22:49:15,95.703
2026/05/12,22:49:16,94.292
2026/05/12,22:49:17,94.184
2026/05/12,22:49:18,95.703
2026/05/12,22:49:19,95.703
2026/05/12,22:49:20,94.184
2026/05/12,22:49:21,95.269
2026/05/12,22:49:22,94.618
2026/05/12,22:49:23,92.339
2026/05/12,22:49:24,91.471
2026/05/12,22:49:25,88.65
2026/05/12,22:49:26,89.844
2026/05/12,22:49:27,91.254
2026/05/12,22:49:28,92.122
2026/05/12,22:49:29,93.533
2026/05/12,22:49:30,94.835
2026/05/12,22:49:31,93.099
2026/05/12,22:49:32,95.161
2026/05/12,22:49:33,95.052
2026/05/12,22:49:34,95.812
2026/05/12,22:49:35,95.161
2026/05/12,22:49:36,95.703
2026/05/12,22:49:37,96.897
2026/05/12,22:49:38,97.331
2026/05/12,22:49:39,98.633
2026/05/12,22:49:40,99.392
2026/05/12,22:49:41,97.765
2026/05/12,22:49:42,98.633
2026/05/12,22:49:43,99.392
2026/05/12,22:49:44,99.501
2026/05/12,22:49:45,98.633
2026/05/12,22:49:46,97.439
2026/05/12,22:49:47,94.835
2026/05/12,22:49:48,98.524
2026/05/12,22:49:49,99.501
2026/05/12,22:49:50,99.935
2026/05/12,22:49:51,101.35
2026/05/12,22:49:52,96.68
2026/05/12,22:49:53,97.439
2026/05/12,22:49:54,97.548
2026/05/12,22:49:55,95.161
2026/05/12,22:49:56,94.292
2026/05/12,22:49:57,92.339
2026/05/12,22:49:58,90.169
2026/05/12,22:49:59,90.278
2026/05/12,22:50:00,92.122
2026/05/12,22:50:01,94.835
2026/05/12,22:50:02,96.463
2026/05/12,22:50:03,93.099
2026/05/12,22:50:04,92.665
2026/05/12,22:50:05,94.292
2026/05/12,22:50:06,92.448
2026/05/12,22:50:07,91.797
2026/05/12,22:50:08,95.052
2026/05/12,22:50:09,92.448
2026/05/12,22:50:10,90.169
2026/05/12,22:50:11,90.82
2026/05/12,22:50:12,90.169
2026/05/12,22:50:13,91.254
2026/05/12,22:50:14,89.41
2026/05/12,22:50:15,90.495
2026/05/12,22:50:16,94.292
2026/05/12,22:50:17,90.495
2026/05/12,22:50:18,89.844
2026/05/12,22:50:19,88.325
2026/05/12,22:50:20,88.325
2026/05/12,22:50:21,90.169
2026/05/12,22:50:22,91.037
2026/05/12,22:50:23,91.254
2026/05/12,22:50:24,92.122
2026/05/12,22:50:25,92.882
2026/05/12,22:50:26,95.92
2026/05/12,22:50:27,95.703
2026/05/12,22:50:28,95.052
2026/05/12,22:50:29,94.727
2026/05/12,22:50:30,94.727
2026/05/12,22:50:31,97.005
2026/05/12,22:50:32,96.788
2026/05/12,22:50:33,95.378
2026/05/12,22:50:34,96.788
2026/05/12,22:50:35,96.137
2026/05/12,22:50:36,94.727
2026/05/12,22:50:37,95.161
2026/05/12,22:50:38,96.463
2026/05/12,22:50:39,96.897
2026/05/12,22:50:40,97.222
2026/05/12,22:50:41,97.005
2026/05/12,22:50:42,95.595
2026/05/12,22:50:43,96.137
2026/05/12,22:50:44,96.788
2026/05/12,22:50:45,97.548
2026/05/12,22:50:46,98.633
2026/05/12,22:50:47,96.788
2026/05/12,22:50:48,95.595
2026/05/12,22:50:49,95.052
2026/05/12,22:50:50,96.354
2026/05/12,22:50:51,94.835
2026/05/12,22:50:52,94.51
2026/05/12,22:50:53,92.122
2026/05/12,22:50:54,94.292
2026/05/12,22:50:55,93.75
2026/05/12,22:50:56,92.665
2026/05/12,22:50:57,90.278
2026/05/12,22:50:58,93.425
2026/05/12,22:50:59,92.339
2026/05/12,22:51:00,92.122
2026/05/12,22:51:01,91.58
2026/05/12,22:51:02,92.99
2026/05/12,22:51:03,94.618
2026/05/12,22:51:04,93.641
2026/05/12,22:51:05,94.618
2026/05/12,22:51:06,93.099
2026/05/12,22:51:07,94.075
2026/05/12,22:51:08,95.703
2026/05/12,22:51:09,92.99
2026/05/12,22:51:10,95.378
2026/05/12,22:51:11,95.92
2026/05/12,22:51:12,96.463
2026/05/12,22:51:13,95.378
2026/05/12,22:51:14,93.099
2026/05/12,22:51:15,92.99
2026/05/12,22:51:16,93.967
2026/05/12,22:51:17,93.099
2026/05/12,22:51:18,93.533
2026/05/12,22:51:19,95.812
2026/05/12,22:51:20,95.269
2026/05/12,22:51:21,96.137
2026/05/12,22:51:22,95.595
2026/05/12,22:51:23,95.161
2026/05/12,22:51:24,95.378
2026/05/12,22:51:25,94.51
2026/05/12,22:51:26,94.618
2026/05/12,22:51:27,94.184
2026/05/12,22:51:28,94.618
2026/05/12,22:51:29,96.354
2026/05/12,22:51:30,96.463
2026/05/12,22:51:31,93.967
2026/05/12,22:51:32,95.595
2026/05/12,22:51:33,93.967
2026/05/12,22:51:34,95.161
2026/05/12,22:51:35,91.363
2026/05/12,22:51:36,91.471
2026/05/12,22:51:37,93.641
2026/05/12,22:51:38,93.75
2026/05/12,22:51:39,91.363
2026/05/12,22:51:40,92.339
2026/05/12,22:51:41,91.797
2026/05/12,22:51:42,92.339
2026/05/12,22:51:43,92.882
2026/05/12,22:51:44,92.99
2026/05/12,22:51:45,92.122
2026/05/12,22:51:46,96.137
2026/05/12,22:51:47,93.208
2026/05/12,22:51:48,94.835
2026/05/12,22:51:49,97.873
2026/05/12,22:51:50,99.501
2026/05/12,22:51:51,100.59
2026/05/12,22:51:52,100.48
2026/05/12,22:51:53,101.35
2026/05/12,22:51:54,101.35
2026/05/12,22:51:55,102.43
2026/05/12,22:51:56,101.13
2026/05/12,22:51:57,97.548
2026/05/12,22:51:58,99.067
2026/05/12,22:51:59,100.69
2026/05/12,22:52:00,100.15
2026/05/12,22:52:01,103.19
2026/05/12,22:52:02,101.35
2026/05/12,22:52:03,98.524
2026/05/12,22:52:04,99.501
2026/05/12,22:52:05,101.24
2026/05/12,22:52:06,103.84
2026/05/12,22:52:07,102.76
2026/05/12,22:52:08,101.13
2026/05/12,22:52:09,98.85
2026/05/12,22:52:10,97.548
2026/05/12,22:52:11,99.501
2026/05/12,22:52:12,104.06
2026/05/12,22:52:13,101.13
2026/05/12,22:52:14,101.56
2026/05/12,22:52:15,103.41
2026/05/12,22:52:16,100.59
2026/05/12,22:52:17,102.32
2026/05/12,22:52:18,103.19
2026/05/12,22:52:19,96.897
2026/05/12,22:52:20,96.897
2026/05/12,22:52:21,97.765
2026/05/12,22:52:22,100.69
2026/05/12,22:52:23,101.56
2026/05/12,22:52:24,100.15
2026/05/12,22:52:25,101.89
2026/05/12,22:52:26,103.3
2026/05/12,22:52:27,102.11
2026/05/12,22:52:28,101.56
2026/05/12,22:52:29,99.392
2026/05/12,22:52:30,100.69
2026/05/12,22:52:31,102.76
2026/05/12,22:52:32,102.11
2026/05/12,22:52:33,103.52
2026/05/12,22:52:34,102.32
2026/05/12,22:52:35,100.48
2026/05/12,22:52:36,100.26
2026/05/12,22:52:37,101.35
2026/05/12,22:52:38,101.24
2026/05/12,22:52:39,103.3
2026/05/12,22:52:40,102.11
2026/05/12,22:52:41,103.84
2026/05/12,22:52:42,105.03
2026/05/12,22:52:43,105.9
2026/05/12,22:52:44,104.28
2026/05/12,22:52:45,103.95
2026/05/12,22:52:46,104.06
2026/05/12,22:52:47,102.21
2026/05/12,22:52:48,103.73
2026/05/12,22:52:49,98.09
2026/05/12,22:52:50,98.524
2026/05/12,22:52:51,100.15
2026/05/12,22:52:52,101.24
2026/05/12,22:52:53,103.3
2026/05/12,22:52:54,102.11
2026/05/12,22:52:55,101.56
2026/05/12,22:52:56,104.06
2026/05/12,22:52:57,101.78
2026/05/12,22:52:58,98.85
2026/05/12,22:52:59,99.067
2026/05/12,22:53:00,99.935
2026/05/12,22:53:01,99.718
2026/05/12,22:53:02,101.67
2026/05/12,22:53:03,101.02
2026/05/12,22:53:04,97.873
2026/05/12,22:53:05,97.548
2026/05/12,22:53:06,97.765
2026/05/12,22:53:07,100.59
2026/05/12,22:53:08,101.35
2026/05/12,22:53:09,102.43
2026/05/12,22:53:10,102.86
2026/05/12,22:53:11,104.06
2026/05/12,22:53:12,101.13
2026/05/12,22:53:13,100.59
2026/05/12,22:53:14,101.02
2026/05/12,22:53:15,100.04
2026/05/12,22:53:16,101.67
2026/05/12,22:53:17,100.26
2026/05/12,22:53:18,99.609
2026/05/12,22:53:19,100.26
2026/05/12,22:53:20,100.59
2026/05/12,22:53:21,101.02
2026/05/12,22:53:22,100.26
2026/05/12,22:53:23,100.59
2026/05/12,22:53:24,99.609
2026/05/12,22:53:25,99.935
2026/05/12,22:53:26,101.24
2026/05/12,22:53:27,102.11
2026/05/12,22:53:28,103.73
2026/05/12,22:53:29,103.41
2026/05/12,22:53:30,103.19
2026/05/12,22:53:31,104.28
2026/05/12,22:53:32,103.3
2026/05/12,22:53:33,104.06
2026/05/12,22:53:34,103.52
2026/05/12,22:53:35,102.11
2026/05/12,22:53:36,102.76
2026/05/12,22:53:37,102.32
2026/05/12,22:53:38,102.86
2026/05/12,22:53:39,101.35
2026/05/12,22:53:40,101.35
2026/05/12,22:53:41,102.32
2026/05/12,22:53:42,103.19
2026/05/12,22:53:43,98.09
2026/05/12,22:53:44,97.548
2026/05/12,22:53:45,99.175
2026/05/12,22:53:46,102.32
2026/05/12,22:53:47,101.67
2026/05/12,22:53:48,101.56
2026/05/12,22:53:49,100.48
2026/05/12,22:53:50,100.69
2026/05/12,22:53:51,98.09
2026/05/12,22:53:52,99.718
2026/05/12,22:53:53,101.35
2026/05/12,22:53:54,103.3
2026/05/12,22:53:55,103.73
2026/05/12,22:53:56,102.76
2026/05/12,22:53:57,105.03
2026/05/12,22:53:58,106.01
2026/05/12,22:53:59,106.77
2026/05/12,22:54:00,106.01
2026/05/12,22:54:01,108.83
2026/05/12,22:54:02,107.86
2026/05/12,22:54:03,102.97
2026/05/12,22:54:04,103.19
2026/05/12,22:54:05,104.93
2026/05/12,22:54:06,100.04
2026/05/12,22:54:07,100.48
2026/05/12,22:54:08,99.935
2026/05/12,22:54:09,99.067
2026/05/12,22:54:10,101.67
2026/05/12,22:54:11,100.26
2026/05/12,22:54:12,102.32
2026/05/12,22:54:13,102.76
2026/05/12,22:54:14,97.222
2026/05/12,22:54:15,97.982
2026/05/12,22:54:16,98.524
2026/05/12,22:54:17,98.307
2026/05/12,22:54:18,100.69
2026/05/12,22:54:19,100.8
2026/05/12,22:54:20,102.11
2026/05/12,22:54:21,101.35
2026/05/12,22:54:22,101.24
2026/05/12,22:54:23,100.26
2026/05/12,22:54:24,102.21
2026/05/12,22:54:25,103.84
2026/05/12,22:54:26,104.28
2026/05/12,22:54:27,104.6
2026/05/12,22:54:28,103.52
2026/05/12,22:54:29,103.84
2026/05/12,22:54:30,104.06
2026/05/12,22:54:31,104.6
2026/05/12,22:54:32,103.41
2026/05/12,22:54:33,102.21
2026/05/12,22:54:34,100.48
2026/05/12,22:54:35,100.48
2026/05/12,22:54:36,102.97
2026/05/12,22:54:37,102.21
2026/05/12,22:54:38,103.95
2026/05/12,22:54:39,105.03
2026/05/12,22:54:40,104.06
2026/05/12,22:54:41,104.82
2026/05/12,22:54:42,103.41
2026/05/12,22:54:43,104.06
2026/05/12,22:54:44,105.03
2026/05/12,22:54:45,102.97
2026/05/12,22:54:46,102.86
2026/05/12,22:54:47,101.78
2026/05/12,22:54:48,101.67
2026/05/12,22:54:49,104.49
2026/05/12,22:54:50,105.36
2026/05/12,22:54:51,106.01
2026/05/12,22:54:52,104.06
2026/05/12,22:54:53,103.84
2026/05/12,22:54:54,98.633
2026/05/12,22:54:55,97.982
2026/05/12,22:54:56,97.873
2026/05/12,22:54:57,98.85
2026/05/12,22:54:58,99.392
2026/05/12,22:54:59,99.501
2026/05/12,22:55:00,101.24
2026/05/12,22:55:01,101.02
2026/05/12,22:55:02,100.69
2026/05/12,22:55:03,96.354
2026/05/12,22:55:04,97.439
2026/05/12,22:55:05,99.392
2026/05/12,22:55:06,98.85
2026/05/12,22:55:07,99.392
2026/05/12,22:55:08,95.812
2026/05/12,22:55:09,96.897
2026/05/12,22:55:10,96.68
2026/05/12,22:55:11,97.439
2026/05/12,22:55:12,96.354
2026/05/12,22:55:13,96.897
2026/05/12,22:55:14,98.416
2026/05/12,22:55:15,99.392
2026/05/12,22:55:16,102.21
2026/05/12,22:55:17,102.43
2026/05/12,22:55:18,102.43
2026/05/12,22:55:19,101.24
2026/05/12,22:55:20,102.21
2026/05/12,22:55:21,102.65
2026/05/12,22:55:22,107.86
2026/05/12,22:55:23,107.86
2026/05/12,22:55:24,106.55
2026/05/12,22:55:25,106.45
2026/05/12,22:55:26,104.49
2026/05/12,22:55:27,102.76
2026/05/12,22:55:28,104.6
2026/05/12,22:55:29,104.28
2026/05/12,22:55:30,102.76
2026/05/12,22:55:31,102.97
2026/05/12,22:55:32,104.93
2026/05/12,22:55:33,104.93
2026/05/12,22:55:34,104.49
2026/05/12,22:55:35,104.49
2026/05/12,22:55:36,105.36
2026/05/12,22:55:37,106.99
2026/05/12,22:55:38,106.99
2026/05/12,22:55:39,105.9
2026/05/12,22:55:40,108.18
2026/05/12,22:55:41,106.99
2026/05/12,22:55:42,108.72
2026/05/12,22:55:43,107.1
2026/05/12,22:55:44,107.75
2026/05/12,22:55:45,108.94
2026/05/12,22:55:46,108.72
2026/05/12,22:55:47,108.4
2026/05/12,22:55:48,109.81
2026/05/12,22:55:49,109.48
2026/05/12,22:55:50,107.75
2026/05/12,22:55:51,108.94
2026/05/12,22:55:52,106.66
2026/05/12,22:55:53,108.83
2026/05/12,22:55:54,109.27
2026/05/12,22:55:55,109.16
2026/05/12,22:55:56,110.24
2026/05/12,22:55:57,110.46
2026/05/12,22:55:58,111
2026/05/12,22:55:59,111.33
2026/05/12,22:56:00,110.89
2026/05/12,22:56:01,110.46
2026/05/12,22:56:02,111.44
2026/05/12,22:56:03,110.03
2026/05/12,22:56:04,110.57
2026/05/12,22:56:05,110.57
2026/05/12,22:56:06,110.35
2026/05/12,22:56:07,110.46
2026/05/12,22:56:08,108.72
2026/05/12,22:56:09,106.45
2026/05/12,22:56:10,105.69
2026/05/12,22:56:11,107.1
2026/05/12,22:56:12,105.14
2026/05/12,22:56:13,105.03
2026/05/12,22:56:14,106.01
2026/05/12,22:56:15,106.01
2026/05/12,22:56:16,104.82
2026/05/12,22:56:17,106.45
2026/05/12,22:56:18,107.64
2026/05/12,22:56:19,107.53
2026/05/12,22:56:20,108.72
2026/05/12,22:56:21,106.01
2026/05/12,22:56:22,106.12
2026/05/12,22:56:23,109.27
2026/05/12,22:56:24,110.46
2026/05/12,22:56:25,112.09
2026/05/12,22:56:26,114.58
2026/05/12,22:56:27,114.69
2026/05/12,22:56:28,115.13
2026/05/12,22:56:29,112.2
2026/05/12,22:56:30,111.44
2026/05/12,22:56:31,111.11
2026/05/12,22:56:32,111
2026/05/12,22:56:33,109.48
2026/05/12,22:56:34,112.63
2026/05/12,22:56:35,107.64
2026/05/12,22:56:36,105.14
2026/05/12,22:56:37,106.99
2026/05/12,22:56:38,104.93
2026/05/12,22:56:39,106.66
2026/05/12,22:56:40,107.64
2026/05/12,22:56:41,107.75
2026/05/12,22:56:42,106.55
2026/05/12,22:56:43,110.46
2026/05/12,22:56:44,111.33
2026/05/12,22:56:45,111.11
2026/05/12,22:56:46,110.35
2026/05/12,22:56:47,108.62
2026/05/12,22:56:48,110.24
2026/05/12,22:56:49,111.33
2026/05/12,22:56:50,110.89
2026/05/12,22:56:51,108.94
2026/05/12,22:56:52,108.94
2026/05/12,22:56:53,108.83
2026/05/12,22:56:54,108.07
2026/05/12,22:56:55,108.4
2026/05/12,22:56:56,109.27
2026/05/12,22:56:57,110.35
2026/05/12,22:56:58,112.41
2026/05/12,22:56:59,112.96
2026/05/12,22:57:00,112.63
2026/05/12,22:57:01,111.11
2026/05/12,22:57:02,112.09
2026/05/12,22:57:03,112.41
2026/05/12,22:57:04,112.41
2026/05/12,22:57:05,112.74
2026/05/12,22:57:06,112.74
2026/05/12,22:57:07,114.37
2026/05/12,22:57:08,111.87
2026/05/12,22:57:09,110.57
2026/05/12,22:57:10,111.44
2026/05/12,22:57:11,111.33
2026/05/12,22:57:12,110.89
2026/05/12,22:57:13,113.17
2026/05/12,22:57:14,112.74
2026/05/12,22:57:15,113.82
2026/05/12,22:57:16,114.91
2026/05/12,22:57:17,114.15
2026/05/12,22:57:18,110.46
2026/05/12,22:57:19,111.44
2026/05/12,22:57:20,112.74
2026/05/12,22:57:21,112.96
2026/05/12,22:57:22,111.33
2026/05/12,22:57:23,111.11
2026/05/12,22:57:24,112.96
2026/05/12,22:57:25,109.92
2026/05/12,22:57:26,110.46
2026/05/12,22:57:27,108.07
2026/05/12,22:57:28,106.77
2026/05/12,22:57:29,107.1
2026/05/12,22:57:30,106.01
2026/05/12,22:57:31,106.99
2026/05/12,22:57:32,105.9
2026/05/12,22:57:33,106.77
2026/05/12,22:57:34,107.53
2026/05/12,22:57:35,108.29
2026/05/12,22:57:36,108.18
2026/05/12,22:57:37,109.81
2026/05/12,22:57:38,105.9
2026/05/12,22:57:39,107.53
2026/05/12,22:57:40,110.89
2026/05/12,22:57:41,109.92
2026/05/12,22:57:42,106.66
2026/05/12,22:57:43,106.12
2026/05/12,22:57:44,105.47
2026/05/12,22:57:45,104.93
2026/05/12,22:57:46,103.19
2026/05/12,22:57:47,101.89
2026/05/12,22:57:48,103.52
2026/05/12,22:57:49,106.01
2026/05/12,22:57:50,106.23
2026/05/12,22:57:51,105.47
2026/05/12,22:57:52,106.99
2026/05/12,22:57:53,105.9
2026/05/12,22:57:54,106.66
2026/05/12,22:57:55,106.66
2026/05/12,22:57:56,106.23
2026/05/12,22:57:57,105.9
2026/05/12,22:57:58,107.2
2026/05/12,22:57:59,107.1
2026/05/12,22:58:00,107.1
2026/05/12,22:58:01,107.64
2026/05/12,22:58:02,107.64
2026/05/12,22:58:03,109.16
2026/05/12,22:58:04,109.7
2026/05/12,22:58:05,112.74
2026/05/12,22:58:06,111.44
2026/05/12,22:58:07,111.98
2026/05/12,22:58:08,113.82
2026/05/12,22:58:09,111.98
2026/05/12,22:58:10,112.09
2026/05/12,22:58:11,114.58
2026/05/12,22:58:12,114.69
2026/05/12,22:58:13,114.26
2026/05/12,22:58:14,111.55
2026/05/12,22:58:15,113.06
2026/05/12,22:58:16,115.45
2026/05/12,22:58:17,115.45
2026/05/12,22:58:18,116.21
2026/05/12,22:58:19,117.3
2026/05/12,22:58:20,116.97
2026/05/12,22:58:21,117.3
2026/05/12,22:58:22,115.89
2026/05/12,22:58:23,118.49
2026/05/12,22:58:24,117.62
2026/05/12,22:58:25,118.49
2026/05/12,22:58:26,119.03
2026/05/12,22:58:27,113.61
2026/05/12,22:58:28,116.97
2026/05/12,22:58:29,117.62
2026/05/12,22:58:30,118.16
2026/05/12,22:58:31,117.08
2026/05/12,22:58:32,118.71
2026/05/12,22:58:33,113.72
2026/05/12,22:58:34,115.45
2026/05/12,22:58:35,116.86
2026/05/12,22:58:36,118.49
2026/05/12,22:58:37,119.25
2026/05/12,22:58:38,116.43
2026/05/12,22:58:39,116.54
2026/05/12,22:58:40,117.08
2026/05/12,22:58:41,117.3
2026/05/12,22:58:42,119.03
2026/05/12,22:58:43,117.51
2026/05/12,22:58:44,114.58
2026/05/12,22:58:45,116.54
2026/05/12,22:58:46,117.84
2026/05/12,22:58:47,119.25
2026/05/12,22:58:48,119.25
2026/05/12,22:58:49,120.23
2026/05/12,22:58:50,119.14
2026/05/12,22:58:51,116.21
2026/05/12,22:58:52,116.32
2026/05/12,22:58:53,118.16
2026/05/12,22:58:54,117.4
2026/05/12,22:58:55,117.95
2026/05/12,22:58:56,117.51
2026/05/12,22:58:57,117.4
2026/05/12,22:58:58,113.72
2026/05/12,22:58:59,113.61
2026/05/12,22:59:00,115.67
2026/05/12,22:59:01,116.54
2026/05/12,22:59:02,114.04
2026/05/12,22:59:03,111.55
2026/05/12,22:59:04,109.16
2026/05/12,22:59:05,109.27
2026/05/12,22:59:06,108.94
2026/05/12,22:59:07,107.64
2026/05/12,22:59:08,109.27
2026/05/12,22:59:09,109.27
2026/05/12,22:59:10,108.94
2026/05/12,22:59:11,110.35
2026/05/12,22:59:12,109.92
2026/05/12,22:59:13,109.81
2026/05/12,22:59:14,105.69
2026/05/12,22:59:15,103.19
2026/05/12,22:59:16,105.69
2026/05/12,22:59:17,103.3
2026/05/12,22:59:18,106.01
2026/05/12,22:59:19,107.53
2026/05/12,22:59:20,104.06
2026/05/12,22:59:21,105.58
2026/05/12,22:59:22,105.69
2026/05/12,22:59:23,106.01
2026/05/12,22:59:24,105.69
2026/05/12,22:59:25,102.43
2026/05/12,22:59:26,102.43
2026/05/12,22:59:27,104.06
2026/05/12,22:59:28,101.56
2026/05/12,22:59:29,103.19
2026/05/12,22:59:30,101.13
2026/05/12,22:59:31,101.02
2026/05/12,22:59:32,102.97
2026/05/12,22:59:33,104.6
2026/05/12,22:59:34,104.82
2026/05/12,22:59:35,106.23
2026/05/12,22:59:36,106.23
2026/05/12,22:59:37,108.4
2026/05/12,22:59:38,106.01
2026/05/12,22:59:39,105.47
2026/05/12,22:59:40,106.55
2026/05/12,22:59:41,107.75
2026/05/12,22:59:42,107.86
2026/05/12,22:59:43,106.77
2026/05/12,22:59:44,105.69
2026/05/12,22:59:45,104.93
2026/05/12,22:59:46,107.31
2026/05/12,22:59:47,108.72
2026/05/12,22:59:48,106.01
2026/05/12,22:59:49,105.69
2026/05/12,22:59:50,107.2
2026/05/12,22:59:51,107.86
2026/05/12,22:59:52,107.75
2026/05/12,22:59:53,105.69
2026/05/12,22:59:54,103.19
2026/05/12,22:59:55,103.52
2026/05/12,22:59:56,101.67
2026/05/12,22:59:57,102.11
2026/05/12,22:59:58,101.78
2026/05/12,22:59:59,102.32
2026/05/12,23:00:00,105.69
2026/05/12,23:00:01,107.1
2026/05/12,23:00:02,106.99
2026/05/12,23:00:03,106.01
2026/05/12,23:00:04,99.067
2026/05/12,23:00:05,103.73
2026/05/12,23:00:06,102.11
2026/05/12,23:00:07,101.89
2026/05/12,23:00:08,102.97
2026/05/12,23:00:09,103.52
2026/05/12,23:00:10,104.82
2026/05/12,23:00:11,102.32
2026/05/12,23:00:12,99.175
2026/05/12,23:00:13,101.24
2026/05/12,23:00:14,101.13
2026/05/12,23:00:15,101.24
2026/05/12,23:00:16,99.392
2026/05/12,23:00:17,98.524
2026/05/12,23:00:18,99.501
2026/05/12,23:00:19,98.09
2026/05/12,23:00:20,98.85
2026/05/12,23:00:21,101.13
2026/05/12,23:00:22,99.501
2026/05/12,23:00:23,101.89
2026/05/12,23:00:24,102.97
2026/05/12,23:00:25,106.01
2026/05/12,23:00:26,106.01
2026/05/12,23:00:27,108.72
2026/05/12,23:00:28,102.11
2026/05/12,23:00:29,104.82
2026/05/12,23:00:30,105.36
2026/05/12,23:00:31,106.01
2026/05/12,23:00:32,107.53
2026/05/12,23:00:33,106.77
2026/05/12,23:00:34,106.77
2026/05/12,23:00:35,107.2
2026/05/12,23:00:36,107.86
2026/05/12,23:00:37,110.57
2026/05/12,23:00:38,109.48
2026/05/12,23:00:39,108.62
2026/05/12,23:00:40,108.62
2026/05/12,23:00:41,105.58
2026/05/12,23:00:42,106.66
2026/05/12,23:00:43,107.2
2026/05/12,23:00:44,107.75
2026/05/12,23:00:45,111.33
2026/05/12,23:00:46,112.63
2026/05/12,23:00:47,110.57
2026/05/12,23:00:48,106.99
2026/05/12,23:00:49,108.29
2026/05/12,23:00:50,106.01
2026/05/12,23:00:51,104.93
2026/05/12,23:00:52,106.01
2026/05/12,23:00:53,108.62
2026/05/12,23:00:54,107.53
2026/05/12,23:00:55,107.75
2026/05/12,23:00:56,108.83
2026/05/12,23:00:57,107.75
2026/05/12,23:00:58,108.72
2026/05/12,23:00:59,108.18
2026/05/12,23:01:00,106.66
2026/05/12,23:01:01,107.86
2026/05/12,23:01:02,107.2
2026/05/12,23:01:03,106.77
2026/05/12,23:01:04,108.18
2026/05/12,23:01:05,109.27
2026/05/12,23:01:06,109.16
2026/05/12,23:01:07,109.38
2026/05/12,23:01:08,108.83
2026/05/12,23:01:09,109.92
2026/05/12,23:01:10,109.81
2026/05/12,23:01:11,110.57
2026/05/12,23:01:12,108.83
2026/05/12,23:01:13,105.9
2026/05/12,23:01:14,108.07
2026/05/12,23:01:15,109.48
2026/05/12,23:01:16,110.46
2026/05/12,23:01:17,109.38
2026/05/12,23:01:18,104.93
2026/05/12,23:01:19,105.58
2026/05/12,23:01:20,106.12
2026/05/12,23:01:21,106.77
2026/05/12,23:01:22,108.94
2026/05/12,23:01:23,107.86
2026/05/12,23:01:24,109.48
2026/05/12,23:01:25,111.33
2026/05/12,23:01:26,111.33
2026/05/12,23:01:27,110.35
2026/05/12,23:01:28,111.98
2026/05/12,23:01:29,112.63
2026/05/12,23:01:30,112.09
2026/05/12,23:01:31,110.89
2026/05/12,23:01:32,112.52
2026/05/12,23:01:33,112.63
2026/05/12,23:01:34,109.27
2026/05/12,23:01:35,108.07
2026/05/12,23:01:36,107.75
2026/05/12,23:01:37,106.01
2026/05/12,23:01:38,107.75
2026/05/12,23:01:39,107.64
2026/05/12,23:01:40,107.75
2026/05/12,23:01:41,108.29
2026/05/12,23:01:42,113.72
2026/05/12,23:01:43,117.3
2026/05/12,23:01:44,117.3
2026/05/12,23:01:45,117.84
2026/05/12,23:01:46,120.01
2026/05/12,23:01:47,116.54
2026/05/12,23:01:48,114.04
2026/05/12,23:01:49,112.2
2026/05/12,23:01:50,112.52
2026/05/12,23:01:51,113.61
2026/05/12,23:01:52,115.45
2026/05/12,23:01:53,115.34
2026/05/12,23:01:54,116.54
2026/05/12,23:01:55,116.54
2026/05/12,23:01:56,116.43
2026/05/12,23:01:57,113.5
2026/05/12,23:01:58,114.04
2026/05/12,23:01:59,115.23
2026/05/12,23:02:00,116.21
2026/05/12,23:02:01,118.6
2026/05/12,23:02:02,119.79
2026/05/12,23:02:03,114.8
2026/05/12,23:02:04,114.58
2026/05/12,23:02:05,115.67
2026/05/12,23:02:06,116.75
2026/05/12,23:02:07,116.21
2026/05/12,23:02:08,115.78
2026/05/12,23:02:09,114.04
2026/05/12,23:02:10,113.72
2026/05/12,23:02:11,113.82
2026/05/12,23:02:12,113.82
2026/05/12,23:02:13,114.58
2026/05/12,23:02:14,115.67
2026/05/12,23:02:15,114.58
2026/05/12,23:02:16,115.67
2026/05/12,23:02:17,114.8
2026/05/12,23:02:18,115.67
2026/05/12,23:02:19,115.67
2026/05/12,23:02:20,115.13
2026/05/12,23:02:21,116.43
2026/05/12,23:02:22,114.37
2026/05/12,23:02:23,114.58
2026/05/12,23:02:24,114.91
2026/05/12,23:02:25,113.17
2026/05/12,23:02:26,112.96
2026/05/12,23:02:27,113.28
2026/05/12,23:02:28,114.04
2026/05/12,23:02:29,113.72
2026/05/12,23:02:30,115.34
2026/05/12,23:02:31,116.54
2026/05/12,23:02:32,118.38
2026/05/12,23:02:33,119.03
2026/05/12,23:02:34,113.82
2026/05/12,23:02:35,117.08
2026/05/12,23:02:36,117.3
2026/05/12,23:02:37,117.3
2026/05/12,23:02:38,114.15
2026/05/12,23:02:39,112.63
2026/05/12,23:02:40,115.67
2026/05/12,23:02:41,116.75
2026/05/12,23:02:42,115.67
2026/05/12,23:02:43,114.91
2026/05/12,23:02:44,113.82
2026/05/12,23:02:45,116.75
2026/05/12,23:02:46,114.91
2026/05/12,23:02:47,117.62
2026/05/12,23:02:48,119.03
2026/05/12,23:02:49,119.25
2026/05/12,23:02:50,118.38
2026/05/12,23:02:51,117.95
2026/05/12,23:02:52,118.16
2026/05/12,23:02:53,118.16
2026/05/12,23:02:54,118.16
2026/05/12,23:02:55,119.14
2026/05/12,23:02:56,121.09
2026/05/12,23:02:57,121.31
2026/05/12,23:02:58,120.88
2026/05/12,23:02:59,121.96
2026/05/12,23:03:00,121.09
2026/05/12,23:03:01,119.79
2026/05/12,23:03:02,121.09
2026/05/12,23:03:03,120.88
2026/05/12,23:03:04,120.01
2026/05/12,23:03:05,120.01
2026/05/12,23:03:06,123.81
2026/05/12,23:03:07,123.59
2026/05/12,23:03:08,122.94
2026/05/12,23:03:09,121.96
2026/05/12,23:03:10,123.81
2026/05/12,23:03:11,123.37
2026/05/12,23:03:12,122.72
2026/05/12,23:03:13,123.48
2026/05/12,23:03:14,126.3
2026/05/12,23:03:15,124.57
2026/05/12,23:03:16,122.83
2026/05/12,23:03:17,122.5
2026/05/12,23:03:18,121.74
2026/05/12,23:03:19,120.77
2026/05/12,23:03:20,116.32
2026/05/12,23:03:21,116.86
2026/05/12,23:03:22,118.92
2026/05/12,23:03:23,119.47
2026/05/12,23:03:24,121.85
2026/05/12,23:03:25,118.49
2026/05/12,23:03:26,121.31
2026/05/12,23:03:27,120.66
2026/05/12,23:03:28,126.09
2026/05/12,23:03:29,127.6
2026/05/12,23:03:30,126.74
2026/05/12,23:03:31,127.6
2026/05/12,23:03:32,125.98
2026/05/12,23:03:33,120.12
2026/05/12,23:03:34,121.74
2026/05/12,23:03:35,124.13
2026/05/12,23:03:36,123.37
2026/05/12,23:03:37,123.92
2026/05/12,23:03:38,122.83
2026/05/12,23:03:39,122.94
2026/05/12,23:03:40,123.59
2026/05/12,23:03:41,121.64
2026/05/12,23:03:42,124.02
2026/05/12,23:03:43,123.81
2026/05/12,23:03:44,120.88
2026/05/12,23:03:45,119.68
2026/05/12,23:03:46,119.03
2026/05/12,23:03:47,121.31
2026/05/12,23:03:48,122.83
2026/05/12,23:03:49,123.05
2026/05/12,23:03:50,122.94
2026/05/12,23:03:51,125.22
2026/05/12,23:03:52,124.13
2026/05/12,23:03:53,124.02
2026/05/12,23:03:54,124.02
2026/05/12,23:03:55,124.35
2026/05/12,23:03:56,125.98
2026/05/12,23:03:57,126.63
2026/05/12,23:03:58,126.84
2026/05/12,23:03:59,126.52
2026/05/12,23:04:00,127.17
2026/05/12,23:04:01,127.06
2026/05/12,23:04:02,127.06
2026/05/12,23:04:03,125.76
2026/05/12,23:04:04,123.81
2026/05/12,23:04:05,125.76
2026/05/12,23:04:06,128.36
2026/05/12,23:04:07,130.53
2026/05/12,23:04:08,129.23
2026/05/12,23:04:09,129.88
2026/05/12,23:04:10,131.4
2026/05/12,23:04:11,131.62
2026/05/12,23:04:12,133.25
2026/05/12,23:04:13,133.03
2026/05/12,23:04:14,133.25
2026/05/12,23:04:15,132.27
2026/05/12,23:04:16,132.27
2026/05/12,23:04:17,134.77
2026/05/12,23:04:18,133.79
2026/05/12,23:04:19,131.08
2026/05/12,23:04:20,128.91
2026/05/12,23:04:21,125
2026/05/12,23:04:22,122.29
2026/05/12,23:04:23,124.67
2026/05/12,23:04:24,126.84
2026/05/12,23:04:25,126.63
2026/05/12,23:04:26,125.65
2026/05/12,23:04:27,124.89
2026/05/12,23:04:28,125.98
2026/05/12,23:04:29,127.93
2026/05/12,23:04:30,129.01
2026/05/12,23:04:31,127.06
2026/05/12,23:04:32,126.84
2026/05/12,23:04:33,128.47
2026/05/12,23:04:34,132.16
2026/05/12,23:04:35,133.57
2026/05/12,23:04:36,135.74
2026/05/12,23:04:37,136.61
2026/05/12,23:04:38,136.39
2026/05/12,23:04:39,134.77
2026/05/12,23:04:40,134.11
2026/05/12,23:04:41,137.59
2026/05/12,23:04:42,137.59
2026/05/12,23:04:43,140.73
2026/05/12,23:04:44,138.67
2026/05/12,23:04:45,143.34
2026/05/12,23:04:46,142.9
2026/05/12,23:04:47,144.97
2026/05/12,23:04:48,146.27
2026/05/12,23:04:49,145.18
2026/05/12,23:04:50,143.88
2026/05/12,23:04:51,145.83
2026/05/12,23:04:52,146.05
2026/05/12,23:04:53,145.83
2026/05/12,23:04:54,145.72
2026/05/12,23:04:55,148.76
2026/05/12,23:04:56,148.98
2026/05/12,23:04:57,145.29
2026/05/12,23:04:58,145.18
2026/05/12,23:04:59,146.92
2026/05/12,23:05:00,146.16
2026/05/12,23:05:01,143.99
2026/05/12,23:05:02,142.25
2026/05/12,23:05:03,141.28
2026/05/12,23:05:04,142.58
2026/05/12,23:05:05,142.25
2026/05/12,23:05:06,142.25
2026/05/12,23:05:07,144.1
2026/05/12,23:05:08,143.66
2026/05/12,23:05:09,143.99
2026/05/12,23:05:10,146.38
2026/05/12,23:05:11,148.33
2026/05/12,23:05:12,148.44
2026/05/12,23:05:13,145.83
2026/05/12,23:05:14,145.83
2026/05/12,23:05:15,147.68
2026/05/12,23:05:16,148.76
2026/05/12,23:05:17,148.76
2026/05/12,23:05:18,149.63
2026/05/12,23:05:19,150.5
2026/05/12,23:05:20,150.72
2026/05/12,23:05:21,149.96
2026/05/12,23:05:22,149.63
2026/05/12,23:05:23,150.93
2026/05/12,23:05:24,151.04
2026/05/12,23:05:25,150.61
2026/05/12,23:05:26,149.41
2026/05/12,23:05:27,144.21
2026/05/12,23:05:28,144.75
2026/05/12,23:05:29,146.27
2026/05/12,23:05:30,147.9
2026/05/12,23:05:31,150.93
2026/05/12,23:05:32,152.13
2026/05/12,23:05:33,152.24
2026/05/12,23:05:34,152.24
2026/05/12,23:05:35,153.97
2026/05/12,23:05:36,153.97
2026/05/12,23:05:37,151.58
2026/05/12,23:05:38,152.56
2026/05/12,23:05:39,152.34
2026/05/12,23:05:40,153.65
2026/05/12,23:05:41,154.3
2026/05/12,23:05:42,154.51
2026/05/12,23:05:43,153.1
2026/05/12,23:05:44,150.61
2026/05/12,23:05:45,148.87
2026/05/12,23:05:46,148.44
2026/05/12,23:05:47,148.55
2026/05/12,23:05:48,149.31
2026/05/12,23:05:49,147.46
2026/05/12,23:05:50,144.1
2026/05/12,23:05:51,146.7
2026/05/12,23:05:52,145.51
2026/05/12,23:05:53,145.07
2026/05/12,23:05:54,145.72
2026/05/12,23:05:55,145.07
2026/05/12,23:05:56,146.05
2026/05/12,23:05:57,146.38
2026/05/12,23:05:58,146.05
2026/05/12,23:05:59,145.18
2026/05/12,23:06:00,146.92
2026/05/12,23:06:01,145.51
2026/05/12,23:06:02,145.29
2026/05/12,23:06:03,145.51
2026/05/12,23:06:04,146.05
2026/05/12,23:06:05,146.27
2026/05/12,23:06:06,146.27
2026/05/12,23:06:07,146.27
2026/05/12,23:06:08,146.81
2026/05/12,23:06:09,147.24
2026/05/12,23:06:10,147.9
2026/05/12,23:06:11,148.87
2026/05/12,23:06:12,149.85
2026/05/12,23:06:13,147.9
2026/05/12,23:06:14,149.85
2026/05/12,23:06:15,149.96
2026/05/12,23:06:16,148.22
2026/05/12,23:06:17,148.55
2026/05/12,23:06:18,146.92
2026/05/12,23:06:19,144.75
2026/05/12,23:06:20,143.12
2026/05/12,23:06:21,143.99
2026/05/12,23:06:22,144.97
2026/05/12,23:06:23,146.81
2026/05/12,23:06:24,146.59
2026/05/12,23:06:25,147.68
2026/05/12,23:06:26,147.79
2026/05/12,23:06:27,147.79
2026/05/12,23:06:28,150.17
2026/05/12,23:06:29,151.48
2026/05/12,23:06:30,146.92
2026/05/12,23:06:31,144.64
2026/05/12,23:06:32,144.1
2026/05/12,23:06:33,143.66
2026/05/12,23:06:34,144.1
2026/05/12,23:06:35,143.99
2026/05/12,23:06:36,143.12
2026/05/12,23:06:37,146.05
2026/05/12,23:06:38,145.18
2026/05/12,23:06:39,146.7
2026/05/12,23:06:40,148.87
2026/05/12,23:06:41,149.41
2026/05/12,23:06:42,150.72
2026/05/12,23:06:43,150.72
2026/05/12,23:06:44,150.17
2026/05/12,23:06:45,152.13
2026/05/12,23:06:46,151.8
2026/05/12,23:06:47,143.12
2026/05/12,23:06:48,143.45
2026/05/12,23:06:49,143.88
2026/05/12,23:06:50,145.72
2026/05/12,23:06:51,147.68
2026/05/12,23:06:52,145.72
2026/05/12,23:06:53,146.27
2026/05/12,23:06:54,146.05
2026/05/12,23:06:55,146.16
2026/05/12,23:06:56,147.24
2026/05/12,23:06:57,148
2026/05/12,23:06:58,149.09
2026/05/12,23:06:59,148.98
2026/05/12,23:07:00,149.09
2026/05/12,23:07:01,152.24
2026/05/12,23:07:02,152.24
2026/05/12,23:07:03,151.58
2026/05/12,23:07:04,152.24
2026/05/12,23:07:05,151.58
2026/05/12,23:07:06,152.13
2026/05/12,23:07:07,152.78
2026/05/12,23:07:08,149.41
2026/05/12,23:07:09,149.63
2026/05/12,23:07:10,149.52
2026/05/12,23:07:11,148.98
2026/05/12,23:07:12,151.69
2026/05/12,23:07:13,151.15
2026/05/12,23:07:14,148.87
2026/05/12,23:07:15,150.17
2026/05/12,23:07:16,150.39
2026/05/12,23:07:17,152.02
2026/05/12,23:07:18,152.02
2026/05/12,23:07:19,149.63
2026/05/12,23:07:20,151.26
2026/05/12,23:07:21,152.24
2026/05/12,23:07:22,152.67
2026/05/12,23:07:23,155.27
2026/05/12,23:07:24,151.8
2026/05/12,23:07:25,153.97
2026/05/12,23:07:26,154.95
2026/05/12,23:07:27,156.03
2026/05/12,23:07:28,155.38
2026/05/12,23:07:29,157.44
2026/05/12,23:07:30,157.01
2026/05/12,23:07:31,158.53
2026/05/12,23:07:32,157.23
2026/05/12,23:07:33,154.73
2026/05/12,23:07:34,157.44
2026/05/12,23:07:35,158.53
2026/05/12,23:07:36,157.01
2026/05/12,23:07:37,159.4
2026/05/12,23:07:38,160.81
2026/05/12,23:07:39,162.11
2026/05/12,23:07:40,155.92
2026/05/12,23:07:41,157.01
2026/05/12,23:07:42,157.66
2026/05/12,23:07:43,159.72
2026/05/12,23:07:44,162.33
2026/05/12,23:07:45,162.98
2026/05/12,23:07:46,164.28
2026/05/12,23:07:47,165.15
2026/05/12,23:07:48,166.12
2026/05/12,23:07:49,164.82
2026/05/12,23:07:50,163.95
2026/05/12,23:07:51,164.17
2026/05/12,23:07:52,165.58
2026/05/12,23:07:53,163.19
2026/05/12,23:07:54,159.72
2026/05/12,23:07:55,162.11
2026/05/12,23:07:56,161.35
2026/05/12,23:07:57,164.28
2026/05/12,23:07:58,166.23
2026/05/12,23:07:59,166.99
2026/05/12,23:08:00,164.17
2026/05/12,23:08:01,165.91
2026/05/12,23:08:02,165.91
2026/05/12,23:08:03,166.34
2026/05/12,23:08:04,163.52
2026/05/12,23:08:05,164.6
2026/05/12,23:08:06,165.8
2026/05/12,23:08:07,165.8
2026/05/12,23:08:08,166.23
2026/05/12,23:08:09,165.36
2026/05/12,23:08:10,166.23
2026/05/12,23:08:11,166.34
2026/05/12,23:08:12,166.99
2026/05/12,23:08:13,167.75
2026/05/12,23:08:14,169.7
2026/05/12,23:08:15,167.53
2026/05/12,23:08:16,169.05
2026/05/12,23:08:17,168.4
2026/05/12,23:08:18,171.22
2026/05/12,23:08:19,170.79
2026/05/12,23:08:20,170.03
2026/05/12,23:08:21,169.6
2026/05/12,23:08:22,170.79
2026/05/12,23:08:23,171.55
2026/05/12,23:08:24,172.2
2026/05/12,23:08:25,172.74
2026/05/12,23:08:26,171.22
2026/05/12,23:08:27,172.09
2026/05/12,23:08:28,173.5
2026/05/12,23:08:29,172.09
2026/05/12,23:08:30,171.33
2026/05/12,23:08:31,168.95
2026/05/12,23:08:32,171.66
2026/05/12,23:08:33,172.63
2026/05/12,23:08:34,173.18
2026/05/12,23:08:35,172.74
2026/05/12,23:08:36,174.37
2026/05/12,23:08:37,173.18
2026/05/12,23:08:38,175.02
2026/05/12,23:08:39,175.13
2026/05/12,23:08:40,174.48
2026/05/12,23:08:41,175.56
2026/05/12,23:08:42,177.63
2026/05/12,23:08:43,177.08
2026/05/12,23:08:44,177.84
2026/05/12,23:08:45,179.25
2026/05/12,23:08:46,178.93
2026/05/12,23:08:47,176.97
2026/05/12,23:08:48,178.06
2026/05/12,23:08:49,179.14
2026/05/12,23:08:50,178.93
2026/05/12,23:08:51,179.14
2026/05/12,23:08:52,180.77
2026/05/12,23:08:53,180.01
2026/05/12,23:08:54,180.23
2026/05/12,23:08:55,179.8
2026/05/12,23:08:56,180.56
2026/05/12,23:08:57,181.42
2026/05/12,23:08:58,180.77
2026/05/12,23:08:59,179.36
2026/05/12,23:09:00,181.32
2026/05/12,23:09:01,183.49
2026/05/12,23:09:02,182.4
2026/05/12,23:09:03,181.42
2026/05/12,23:09:04,180.56
2026/05/12,23:09:05,180.88
2026/05/12,23:09:06,179.9
2026/05/12,23:09:07,181.32
2026/05/12,23:09:08,182.51
2026/05/12,23:09:09,183.16
2026/05/12,23:09:10,181.86
2026/05/12,23:09:11,181.42
2026/05/12,23:09:12,183.16
2026/05/12,23:09:13,183.81
2026/05/12,23:09:14,183.81
2026/05/12,23:09:15,186.74
2026/05/12,23:09:16,187.61
2026/05/12,23:09:17,186.2
2026/05/12,23:09:18,187.5
2026/05/12,23:09:19,187.61
2026/05/12,23:09:20,188.48
2026/05/12,23:09:21,190.76
2026/05/12,23:09:22,191.73
2026/05/12,23:09:23,190.32
2026/05/12,23:09:24,191.62
2026/05/12,23:09:25,192.38
2026/05/12,23:09:26,191.62
2026/05/12,23:09:27,192.71
2026/05/12,23:09:28,189.67
2026/05/12,23:09:29,187.83
2026/05/12,23:09:30,186.96
2026/05/12,23:09:31,188.04
2026/05/12,23:09:32,189.13
2026/05/12,23:09:33,191.73
2026/05/12,23:09:34,191.62
2026/05/12,23:09:35,191.62
2026/05/12,23:09:36,193.36
2026/05/12,23:09:37,191.95
2026/05/12,23:09:38,190.32
2026/05/12,23:09:39,190.32
2026/05/12,23:09:40,190.32
2026/05/12,23:09:41,190.86
2026/05/12,23:09:42,190.65
2026/05/12,23:09:43,192.38
2026/05/12,23:09:44,193.79
2026/05/12,23:09:45,194.44
2026/05/12,23:09:46,193.47
2026/05/12,23:09:47,194.66
2026/05/12,23:09:48,195.1
2026/05/12,23:09:49,195.64
2026/05/12,23:09:50,196.18
2026/05/12,23:09:51,195.1
2026/05/12,23:09:52,196.18
2026/05/12,23:09:53,196.61
2026/05/12,23:09:54,196.61
2026/05/12,23:09:55,196.07
2026/05/12,23:09:56,197.37
2026/05/12,23:09:57,197.16
2026/05/12,23:09:58,197.27
2026/05/12,23:09:59,198.13
2026/05/12,23:10:00,197.92
2026/05/12,23:10:01,198.24
2026/05/12,23:10:02,196.29
2026/05/12,23:10:03,195.2
2026/05/12,23:10:04,195.96
2026/05/12,23:10:05,196.07
2026/05/12,23:10:06,198.24
2026/05/12,23:10:07,197.05
2026/05/12,23:10:08,197.05
2026/05/12,23:10:09,197.81
2026/05/12,23:10:10,198.24
2026/05/12,23:10:11,199.76
2026/05/12,23:10:12,199.87
2026/05/12,23:10:13,200.63
2026/05/12,23:10:14,201.39
2026/05/12,23:10:15,199.98
2026/05/12,23:10:16,200.3
2026/05/12,23:10:17,199.33
2026/05/12,23:10:18,199.76
2026/05/12,23:10:19,201.17
2026/05/12,23:10:20,199.76
2026/05/12,23:10:21,201.93
2026/05/12,23:10:22,202.47
2026/05/12,23:10:23,202.58
2026/05/12,23:10:24,203.67
2026/05/12,23:10:25,204.21
2026/05/12,23:10:26,204.64
2026/05/12,23:10:27,203.67
2026/05/12,23:10:28,201.06
2026/05/12,23:10:29,202.26
2026/05/12,23:10:30,203.02
2026/05/12,23:10:31,203.02
2026/05/12,23:10:32,204.1
2026/05/12,23:10:33,203.34
2026/05/12,23:10:34,205.4
2026/05/12,23:10:35,203.88
2026/05/12,23:10:36,204.1
2026/05/12,23:10:37,205.51
2026/05/12,23:10:38,205.19
2026/05/12,23:10:39,203.34
2026/05/12,23:10:40,204.97
2026/05/12,23:10:41,205.51
2026/05/12,23:10:42,206.49
2026/05/12,23:10:43,205.73
2026/05/12,23:10:44,207.47
2026/05/12,23:10:45,207.14
2026/05/12,23:10:46,208.44
2026/05/12,23:10:47,207.47
2026/05/12,23:10:48,208.44
2026/05/12,23:10:49,207.9
2026/05/12,23:10:50,208.44
2026/05/12,23:10:51,208.12
2026/05/12,23:10:52,203.67
2026/05/12,23:10:53,204.43
2026/05/12,23:10:54,204.86
2026/05/12,23:10:55,206.38
2026/05/12,23:10:56,207.57
2026/05/12,23:10:57,209.09
2026/05/12,23:10:58,208.12
2026/05/12,23:10:59,209.09
2026/05/12,23:11:00,210.4
2026/05/12,23:11:01,209.64
2026/05/12,23:11:02,210.72
2026/05/12,23:11:03,212.78
2026/05/12,23:11:04,213.11
2026/05/12,23:11:05,213.32
2026/05/12,23:11:06,214.08
2026/05/12,23:11:07,214.74
2026/05/12,23:11:08,216.36
2026/05/12,23:11:09,216.15
2026/05/12,23:11:10,215.6
2026/05/12,23:11:11,215.49
2026/05/12,23:11:12,216.58
2026/05/12,23:11:13,213.87
2026/05/12,23:11:14,214.63
2026/05/12,23:11:15,216.36
2026/05/12,23:11:16,209.74
2026/05/12,23:11:17,213.11
2026/05/12,23:11:18,216.04
2026/05/12,23:11:19,215.17
2026/05/12,23:11:20,214.52
2026/05/12,23:11:21,217.77
2026/05/12,23:11:22,219.84
2026/05/12,23:11:23,220.05
2026/05/12,23:11:24,220.16
2026/05/12,23:11:25,220.38
2026/05/12,23:11:26,219.94
2026/05/12,23:11:27,220.49
2026/05/12,23:11:28,219.4
2026/05/12,23:11:29,218.86
2026/05/12,23:11:30,220.05
2026/05/12,23:11:31,219.84
2026/05/12,23:11:32,221.03
2026/05/12,23:11:33,218.75
2026/05/12,23:11:34,219.84
2026/05/12,23:11:35,220.05
2026/05/12,23:11:36,222.22
2026/05/12,23:11:37,221.57
2026/05/12,23:11:38,222.33
2026/05/12,23:11:39,222.33
2026/05/12,23:11:40,222.11
2026/05/12,23:11:41,222.11
2026/05/12,23:11:42,222.55
2026/05/12,23:11:43,220.59
2026/05/12,23:11:44,221.25
2026/05/12,23:11:45,221.46
2026/05/12,23:11:46,222.01
2026/05/12,23:11:47,222.33
2026/05/12,23:11:48,221.79
2026/05/12,23:11:49,222.01
2026/05/12,23:11:50,222.01
2026/05/12,23:11:51,222.01
2026/05/12,23:11:52,222.01
2026/05/12,23:11:53,222.01
2026/05/12,23:11:54,222.55
2026/05/12,23:11:55,219.4
2026/05/12,23:11:56,213.87
2026/05/12,23:11:57,212.78
2026/05/12,23:11:58,212.46
2026/05/12,23:11:59,213.54
2026/05/12,23:12:00,213.54
2026/05/12,23:12:01,215.06
2026/05/12,23:12:02,217.12
2026/05/12,23:12:03,219.51
2026/05/12,23:12:04,218.21
2026/05/12,23:12:05,219.62
2026/05/12,23:12:06,220.7
2026/05/12,23:12:07,219.4
2026/05/12,23:12:08,220.05
2026/05/12,23:12:09,217.23
2026/05/12,23:12:10,217.99
2026/05/12,23:12:11,220.59
2026/05/12,23:12:12,220.05
2026/05/12,23:12:13,221.79
2026/05/12,23:12:14,220.92
2026/05/12,23:12:15,221.46
2026/05/12,23:12:16,221.79
2026/05/12,23:12:17,220.7
2026/05/12,23:12:18,223.85
2026/05/12,23:12:19,223.74
2026/05/12,23:12:20,222.66
2026/05/12,23:12:21,220.38
2026/05/12,23:12:22,219.08
2026/05/12,23:12:23,221.57
2026/05/12,23:12:24,223.85
2026/05/12,23:12:25,223.85
2026/05/12,23:12:26,225.48
2026/05/12,23:12:27,224.5
2026/05/12,23:12:28,225.59
2026/05/12,23:12:29,225.91
2026/05/12,23:12:30,228.19
2026/05/12,23:12:31,229.6
2026/05/12,23:12:32,230.79
2026/05/12,23:12:33,228.3
2026/05/12,23:12:34,228.19
2026/05/12,23:12:35,230.9
2026/05/12,23:12:36,231.34
2026/05/12,23:12:37,231.88
2026/05/12,23:12:38,231.01
2026/05/12,23:12:39,231.34
2026/05/12,23:12:40,232.86
2026/05/12,23:12:41,233.62
2026/05/12,23:12:42,234.7
2026/05/12,23:12:43,235.13
2026/05/12,23:12:44,235.68
2026/05/12,23:12:45,238.39
2026/05/12,23:12:46,238.5
2026/05/12,23:12:47,237.74
2026/05/12,23:12:48,238.61
2026/05/12,23:12:49,238.28
2026/05/12,23:12:50,238.82
2026/05/12,23:12:51,240.56
2026/05/12,23:12:52,239.69
2026/05/12,23:12:53,241.21
2026/05/12,23:12:54,238.5
2026/05/12,23:12:55,236.44
2026/05/12,23:12:56,236.33
2026/05/12,23:12:57,238.82
2026/05/12,23:12:58,236.33
2026/05/12,23:12:59,236.65
2026/05/12,23:13:00,237.74
2026/05/12,23:13:01,239.91
2026/05/12,23:13:02,238.93
2026/05/12,23:13:03,238.61
2026/05/12,23:13:04,240.45
2026/05/12,23:13:05,242.84
2026/05/12,23:13:06,242.19
2026/05/12,23:13:07,242.08
2026/05/12,23:13:08,241.21
2026/05/12,23:13:09,237.52
2026/05/12,23:13:10,236.76
2026/05/12,23:13:11,238.93
2026/05/12,23:13:12,240.02
2026/05/12,23:13:13,240.13
2026/05/12,23:13:14,241.65
2026/05/12,23:13:15,242.3
2026/05/12,23:13:16,239.47
2026/05/12,23:13:17,241.32
2026/05/12,23:13:18,242.84
2026/05/12,23:13:19,244.9
2026/05/12,23:13:20,244.47
2026/05/12,23:13:21,243.82
2026/05/12,23:13:22,244.9
2026/05/12,23:13:23,243.16
2026/05/12,23:13:24,244.9
2026/05/12,23:13:25,242.19
2026/05/12,23:13:26,242.08
2026/05/12,23:13:27,240.56
2026/05/12,23:13:28,242.62
2026/05/12,23:13:29,242.08
2026/05/12,23:13:30,241.75
2026/05/12,23:13:31,239.04
2026/05/12,23:13:32,237.3
2026/05/12,23:13:33,238.5
2026/05/12,23:13:34,238.39
2026/05/12,23:13:35,239.91
2026/05/12,23:13:36,241.65
2026/05/12,23:13:37,243.92
2026/05/12,23:13:38,243.92
2026/05/12,23:13:39,242.19
2026/05/12,23:13:40,239.58
2026/05/12,23:13:41,238.61
2026/05/12,23:13:42,239.37
2026/05/12,23:13:43,239.15
2026/05/12,23:13:44,241.65
2026/05/12,23:13:45,241.54
2026/05/12,23:13:46,241.1
2026/05/12,23:13:47,242.08
2026/05/12,23:13:48,241.1
2026/05/12,23:13:49,239.15
2026/05/12,23:13:50,237.96
2026/05/12,23:13:51,239.15
2026/05/12,23:13:52,239.15
2026/05/12,23:13:53,240.45
2026/05/12,23:13:54,241.54
2026/05/12,23:13:55,239.58
2026/05/12,23:13:56,242.08
2026/05/12,23:13:57,242.95
2026/05/12,23:13:58,238.06
2026/05/12,23:13:59,239.47
2026/05/12,23:14:00,240.99
2026/05/12,23:14:01,242.19
2026/05/12,23:14:02,242.73
2026/05/12,23:14:03,242.3
2026/05/12,23:14:04,241.54
2026/05/12,23:14:05,241.21
2026/05/12,23:14:06,241.1
2026/05/12,23:14:07,240.67
2026/05/12,23:14:08,240.56
2026/05/12,23:14:09,242.19
2026/05/12,23:14:10,242.3
2026/05/12,23:14:11,242.3
2026/05/12,23:14:12,242.08
2026/05/12,23:14:13,240.56
2026/05/12,23:14:14,240.78
2026/05/12,23:14:15,241.86
2026/05/12,23:14:16,242.95
2026/05/12,23:14:17,244.03
2026/05/12,23:14:18,242.62
2026/05/12,23:14:19,242.95
2026/05/12,23:14:20,244.25
2026/05/12,23:14:21,244.03
2026/05/12,23:14:22,243.92
2026/05/12,23:14:23,244.03
2026/05/12,23:14:24,244.03
2026/05/12,23:14:25,243.27
2026/05/12,23:14:26,244.03
2026/05/12,23:14:27,244.25
2026/05/12,23:14:28,244.79
2026/05/12,23:14:29,245.44
2026/05/12,23:14:30,246.64
2026/05/12,23:14:31,244.9
2026/05/12,23:14:32,244.9
2026/05/12,23:14:33,245.55
2026/05/12,23:14:34,247.5
2026/05/12,23:14:35,247.5
2026/05/12,23:14:36,243.82
2026/05/12,23:14:37,242.3
2026/05/12,23:14:38,244.79
2026/05/12,23:14:39,243.92
2026/05/12,23:14:40,246.09
2026/05/12,23:14:41,248.37
2026/05/12,23:14:42,248.7
2026/05/12,23:14:43,250
2026/05/12,23:14:44,250.98
2026/05/12,23:14:45,250.87
2026/05/12,23:14:46,250.33
2026/05/12,23:14:47,250
2026/05/12,23:14:48,251.41
2026/05/12,23:14:49,249.89
2026/05/12,23:14:50,249.13
2026/05/12,23:14:51,248.7
2026/05/12,23:14:52,248.59
2026/05/12,23:14:53,250
2026/05/12,23:14:54,251.3
2026/05/12,23:14:55,253.69
2026/05/12,23:14:56,253.47
2026/05/12,23:14:57,253.04
2026/05/12,23:14:58,254.12
2026/05/12,23:14:59,252.71
2026/05/12,23:15:00,253.58
2026/05/12,23:15:01,254.77
2026/05/12,23:15:02,255.97
2026/05/12,23:15:03,257.6
2026/05/12,23:15:04,256.29
2026/05/12,23:15:05,256.4
2026/05/12,23:15:06,256.51
2026/05/12,23:15:07,258.14
2026/05/12,23:15:08,255.43
2026/05/12,23:15:09,254.12
2026/05/12,23:15:10,253.47
2026/05/12,23:15:11,253.69
2026/05/12,23:15:12,254.56
2026/05/12,23:15:13,255.75
2026/05/12,23:15:14,255.21
2026/05/12,23:15:15,254.77
2026/05/12,23:15:16,255.43
2026/05/12,23:15:17,255.21
2026/05/12,23:15:18,254.23
2026/05/12,23:15:19,255.43
2026/05/12,23:15:20,254.77
2026/05/12,23:15:21,250.33
2026/05/12,23:15:22,251.95
2026/05/12,23:15:23,251.08
2026/05/12,23:15:24,252.71
2026/05/12,23:15:25,253.8
2026/05/12,23:15:26,254.88
2026/05/12,23:15:27,249.67
2026/05/12,23:15:28,251.08
2026/05/12,23:15:29,253.47
2026/05/12,23:15:30,252.93
2026/05/12,23:15:31,254.23
2026/05/12,23:15:32,255.43
2026/05/12,23:15:33,256.51
2026/05/12,23:15:34,255.86
2026/05/12,23:15:35,255.43
2026/05/12,23:15:36,253.69
2026/05/12,23:15:37,254.77
2026/05/12,23:15:38,254.23
2026/05/12,23:15:39,255.21
2026/05/12,23:15:40,255.43
2026/05/12,23:15:41,254.88
2026/05/12,23:15:42,254.56
2026/05/12,23:15:43,252.93
2026/05/12,23:15:44,251.08
2026/05/12,23:15:45,252.17
2026/05/12,23:15:46,253.58
2026/05/12,23:15:47,253.58
2026/05/12,23:15:48,254.67
2026/05/12,23:15:49,254.34
2026/05/12,23:15:50,254.77
2026/05/12,23:15:51,254.56
2026/05/12,23:15:52,253.58
2026/05/12,23:15:53,251.63
2026/05/12,23:15:54,251.63
2026/05/12,23:15:55,252.06
2026/05/12,23:15:56,252.39
2026/05/12,23:15:57,251.84
2026/05/12,23:15:58,252.06
2026/05/12,23:15:59,251.95
2026/05/12,23:16:00,248.81
2026/05/12,23:16:01,249.35
2026/05/12,23:16:02,249.13
2026/05/12,23:16:03,250.22
2026/05/12,23:16:04,250.54
2026/05/12,23:16:05,250.76
2026/05/12,23:16:06,250.33
2026/05/12,23:16:07,249.46
2026/05/12,23:16:08,248.59
2026/05/12,23:16:09,252.71
2026/05/12,23:16:10,254.12
2026/05/12,23:16:11,255.43
2026/05/12,23:16:12,254.77
2026/05/12,23:16:13,253.04
2026/05/12,23:16:14,252.93
2026/05/12,23:16:15,254.34
2026/05/12,23:16:16,256.29
2026/05/12,23:16:17,256.4
2026/05/12,23:16:18,254.34
2026/05/12,23:16:19,253.04
2026/05/12,23:16:20,252.17
2026/05/12,23:16:21,250.87
2026/05/12,23:16:22,252.39
2026/05/12,23:16:23,255.1
2026/05/12,23:16:24,255.32
2026/05/12,23:16:25,257.38
2026/05/12,23:16:26,258.03
2026/05/12,23:16:27,260.2
2026/05/12,23:16:28,258.14
2026/05/12,23:16:29,259.55
2026/05/12,23:16:30,258.46
2026/05/12,23:16:31,259.44
2026/05/12,23:16:32,260.53
2026/05/12,23:16:33,262.91
2026/05/12,23:16:34,262.15
2026/05/12,23:16:35,262.26
2026/05/12,23:16:36,264.11
2026/05/12,23:16:37,261.83
2026/05/12,23:16:38,262.37
2026/05/12,23:16:39,261.72
2026/05/12,23:16:40,262.26
2026/05/12,23:16:41,262.15
2026/05/12,23:16:42,261.07
2026/05/12,23:16:43,264.65
2026/05/12,23:16:44,263.89
2026/05/12,23:16:45,265.62
2026/05/12,23:16:46,266.6
2026/05/12,23:16:47,264.65
2026/05/12,23:16:48,264
2026/05/12,23:16:49,264.54
2026/05/12,23:16:50,265.52
2026/05/12,23:16:51,266.6
2026/05/12,23:16:52,267.36
2026/05/12,23:16:53,267.58
2026/05/12,23:16:54,268.77
2026/05/12,23:16:55,269.31
2026/05/12,23:16:56,270.62
2026/05/12,23:16:57,270.4
2026/05/12,23:16:58,270.07
2026/05/12,23:16:59,268.23
2026/05/12,23:17:00,266.82
2026/05/12,23:17:01,266.49
2026/05/12,23:17:02,265.19
2026/05/12,23:17:03,264.54
2026/05/12,23:17:04,264.97
2026/05/12,23:17:05,265.52
2026/05/12,23:17:06,262.26
2026/05/12,23:17:07,262.37
2026/05/12,23:17:08,261.61
2026/05/12,23:17:09,261.94
2026/05/12,23:17:10,262.91
2026/05/12,23:17:11,263.35
2026/05/12,23:17:12,264.65
2026/05/12,23:17:13,264.32
2026/05/12,23:17:14,264.54
2026/05/12,23:17:15,264.87
2026/05/12,23:17:16,266.49
2026/05/12,23:17:17,266.49
2026/05/12,23:17:18,264.97
2026/05/12,23:17:19,263.78
2026/05/12,23:17:20,264.87
2026/05/12,23:17:21,264.32
2026/05/12,23:17:22,260.85
2026/05/12,23:17:23,262.7
2026/05/12,23:17:24,262.91
2026/05/12,23:17:25,264.87
2026/05/12,23:17:26,264.54
2026/05/12,23:17:27,262.37
2026/05/12,23:17:28,263.35
2026/05/12,23:17:29,264.87
2026/05/12,23:17:30,264.11
2026/05/12,23:17:31,266.06
2026/05/12,23:17:32,264.65
2026/05/12,23:17:33,266.06
2026/05/12,23:17:34,266.49
2026/05/12,23:17:35,264.65
2026/05/12,23:17:36,266.6
2026/05/12,23:17:37,266.06
2026/05/12,23:17:38,267.14
2026/05/12,23:17:39,266.06
2026/05/12,23:17:40,266.49
2026/05/12,23:17:41,265.73
2026/05/12,23:17:42,263.89
2026/05/12,23:17:43,264.65
2026/05/12,23:17:44,265.95
2026/05/12,23:17:45,265.52
2026/05/12,23:17:46,266.71
2026/05/12,23:17:47,266.28
2026/05/12,23:17:48,264.11
2026/05/12,23:17:49,265.62
2026/05/12,23:17:50,266.17
2026/05/12,23:17:51,267.58
2026/05/12,23:17:52,269.53
2026/05/12,23:17:53,269.53
2026/05/12,23:17:54,270.83
2026/05/12,23:17:55,270.94
2026/05/12,23:17:56,270.07
2026/05/12,23:17:57,270.4
2026/05/12,23:17:58,270.07
2026/05/12,23:17:59,269.42
2026/05/12,23:18:00,269.53
2026/05/12,23:18:01,270.62
2026/05/12,23:18:02,270.94
2026/05/12,23:18:03,271.05
2026/05/12,23:18:04,268.34
2026/05/12,23:18:05,271.48
2026/05/12,23:18:06,269.86
2026/05/12,23:18:07,271.48
2026/05/12,23:18:08,271.59
2026/05/12,23:18:09,272.57
2026/05/12,23:18:10,272.03
2026/05/12,23:18:11,271.59
2026/05/12,23:18:12,273.55
2026/05/12,23:18:13,273.76
2026/05/12,23:18:14,274.09
2026/05/12,23:18:15,275.93
2026/05/12,23:18:16,274.96
2026/05/12,23:18:17,274.63
2026/05/12,23:18:18,273.11
2026/05/12,23:18:19,273.65
2026/05/12,23:18:20,276.04
2026/05/12,23:18:21,278.43
2026/05/12,23:18:22,279.51
2026/05/12,23:18:23,279.3
2026/05/12,23:18:24,281.25
2026/05/12,23:18:25,281.14
2026/05/12,23:18:26,282.23
2026/05/12,23:18:27,281.14
2026/05/12,23:18:28,282.01
2026/05/12,23:18:29,282.01
2026/05/12,23:18:30,280.16
2026/05/12,23:18:31,281.25
2026/05/12,23:18:32,281.14
2026/05/12,23:18:33,283.09
2026/05/12,23:18:34,283.09
2026/05/12,23:18:35,283.53
2026/05/12,23:18:36,283.85
2026/05/12,23:18:37,284.07
2026/05/12,23:18:38,283.64
2026/05/12,23:18:39,284.18
2026/05/12,23:18:40,285.7
2026/05/12,23:18:41,286.24
2026/05/12,23:18:42,286.13
2026/05/12,23:18:43,283.53
2026/05/12,23:18:44,284.72
2026/05/12,23:18:45,284.61
2026/05/12,23:18:46,284.4
2026/05/12,23:18:47,284.94
2026/05/12,23:18:48,285.7
2026/05/12,23:18:49,286.78
2026/05/12,23:18:50,287.98
2026/05/12,23:18:51,287.98
2026/05/12,23:18:52,288.19
2026/05/12,23:18:53,288.19
2026/05/12,23:18:54,290.15
2026/05/12,23:18:55,289.93
2026/05/12,23:18:56,289.39
2026/05/12,23:18:57,285.59
2026/05/12,23:18:58,286.02
2026/05/12,23:18:59,286.78
2026/05/12,23:19:00,285.59
2026/05/12,23:19:01,286.68
2026/05/12,23:19:02,288.74
2026/05/12,23:19:03,287.33
2026/05/12,23:19:04,285.48
2026/05/12,23:19:05,282.34
2026/05/12,23:19:06,286.35
2026/05/12,23:19:07,286.78
2026/05/12,23:19:08,287.65
2026/05/12,23:19:09,290.58
2026/05/12,23:19:10,292.53
2026/05/12,23:19:11,292.64
2026/05/12,23:19:12,291.56
2026/05/12,23:19:13,290.91
2026/05/12,23:19:14,291.12
2026/05/12,23:19:15,290.15
2026/05/12,23:19:16,290.47
2026/05/12,23:19:17,289.61
2026/05/12,23:19:18,290.58
2026/05/12,23:19:19,291.45
2026/05/12,23:19:20,290.58
2026/05/12,23:19:21,291.12
2026/05/12,23:19:22,291.12
2026/05/12,23:19:23,289.39
2026/05/12,23:19:24,290.47
2026/05/12,23:19:25,290.04
2026/05/12,23:19:26,293.08
2026/05/12,23:19:27,290.58
2026/05/12,23:19:28,286.89
2026/05/12,23:19:29,287.87
2026/05/12,23:19:30,288.85
2026/05/12,23:19:31,292.53
2026/05/12,23:19:32,291.23
2026/05/12,23:19:33,291.45
2026/05/12,23:19:34,293.73
2026/05/12,23:19:35,294.38
2026/05/12,23:19:36,295.03
2026/05/12,23:19:37,294.92
2026/05/12,23:19:38,295.79
2026/05/12,23:19:39,294.38
2026/05/12,23:19:40,293.95
2026/05/12,23:19:41,294.92
2026/05/12,23:19:42,293.95
2026/05/12,23:19:43,294.92
2026/05/12,23:19:44,294.16
2026/05/12,23:19:45,294.81
2026/05/12,23:19:46,294.38
2026/05/12,23:19:47,294.16
2026/05/12,23:19:48,293.29
2026/05/12,23:19:49,294.92
2026/05/12,23:19:50,296.01
2026/05/12,23:19:51,294.49
2026/05/12,23:19:52,294.38
2026/05/12,23:19:53,294.7
2026/05/12,23:19:54,293.19
2026/05/12,23:19:55,291.02
2026/05/12,23:19:56,290.47
2026/05/12,23:19:57,291.45
2026/05/12,23:19:58,291.12
2026/05/12,23:19:59,290.36
2026/05/12,23:20:00,289.93
2026/05/12,23:20:01,291.45
2026/05/12,23:20:02,292.1
2026/05/12,23:20:03,294.27
2026/05/12,23:20:04,294.92
2026/05/12,23:20:05,296.01
2026/05/12,23:20:06,298.5
2026/05/12,23:20:07,296.88
2026/05/12,23:20:08,298.61
2026/05/12,23:20:09,297.96
2026/05/12,23:20:10,299.05
2026/05/12,23:20:11,297.63
2026/05/12,23:20:12,297.96
2026/05/12,23:20:13,298.5
2026/05/12,23:20:14,296.88
2026/05/12,23:20:15,297.96
2026/05/12,23:20:16,295.03
2026/05/12,23:20:17,295.57
2026/05/12,23:20:18,296.98
2026/05/12,23:20:19,295.79
2026/05/12,23:20:20,294.7
2026/05/12,23:20:21,295.25
2026/05/12,23:20:22,295.9
2026/05/12,23:20:23,295.9
2026/05/12,23:20:24,295.57
2026/05/12,23:20:25,293.08
2026/05/12,23:20:26,292.86
2026/05/12,23:20:27,294.27
2026/05/12,23:20:28,291.56
2026/05/12,23:20:29,292.32
2026/05/12,23:20:30,291.23
2026/05/12,23:20:31,292.53
2026/05/12,23:20:32,293.95
2026/05/12,23:20:33,293.84
2026/05/12,23:20:34,293.95
2026/05/12,23:20:35,293.73
2026/05/12,23:20:36,293.84
2026/05/12,23:20:37,293.19
2026/05/12,23:20:38,292.21
2026/05/12,23:20:39,291.78
2026/05/12,23:20:40,295.36
2026/05/12,23:20:41,291.78
2026/05/12,23:20:42,291.78
2026/05/12,23:20:43,293.19
2026/05/12,23:20:44,291.78
2026/05/12,23:20:45,293.08
2026/05/12,23:20:46,292.75
2026/05/12,23:20:47,293.19
2026/05/12,23:20:48,292.53
2026/05/12,23:20:49,294.7
2026/05/12,23:20:50,294.16
2026/05/12,23:20:51,295.46
2026/05/12,23:20:52,296.12
2026/05/12,23:20:53,295.25
2026/05/12,23:20:54,296.01
2026/05/12,23:20:55,296.12
2026/05/12,23:20:56,295.25
2026/05/12,23:20:57,294.38
2026/05/12,23:20:58,294.16
2026/05/12,23:20:59,294.49
2026/05/12,23:21:00,294.92
2026/05/12,23:21:01,295.03
2026/05/12,23:21:02,295.03
2026/05/12,23:21:03,297.2
2026/05/12,23:21:04,296.55
2026/05/12,23:21:05,296.98
2026/05/12,23:21:06,296.98
2026/05/12,23:21:07,297.74
2026/05/12,23:21:08,297.63
2026/05/12,23:21:09,297.63
2026/05/12,23:21:10,297.53
2026/05/12,23:21:11,295.57
2026/05/12,23:21:12,296.12
2026/05/12,23:21:13,295.9
2026/05/12,23:21:14,296.01
2026/05/12,23:21:15,295.25
2026/05/12,23:21:16,296.44
2026/05/12,23:21:17,296.01
2026/05/12,23:21:18,295.79
2026/05/12,23:21:19,296.88
2026/05/12,23:21:20,296.12
2026/05/12,23:21:21,295.9
2026/05/12,23:21:22,294.27
2026/05/12,23:21:23,295.03
2026/05/12,23:21:24,295.46
2026/05/12,23:21:25,294.16
2026/05/12,23:21:26,293.62
2026/05/12,23:21:27,294.7
2026/05/12,23:21:28,294.81
2026/05/12,23:21:29,295.9
2026/05/12,23:21:30,296.44
2026/05/12,23:21:31,296.33
2026/05/12,23:21:32,297.63
2026/05/12,23:21:33,297.63
2026/05/12,23:21:34,298.72
2026/05/12,23:21:35,298.83
2026/05/12,23:21:36,298.83
2026/05/12,23:21:37,297.63
2026/05/12,23:21:38,299.59
2026/05/12,23:21:39,298.72
2026/05/12,23:21:40,300.67
2026/05/12,23:21:41,297.96
2026/05/12,23:21:42,296.01
2026/05/12,23:21:43,296.88
2026/05/12,23:21:44,296.88
2026/05/12,23:21:45,298.83
2026/05/12,23:21:46,298.07
2026/05/12,23:21:47,298.83
2026/05/12,23:21:48,299.7
2026/05/12,23:21:49,299.26
2026/05/12,23:21:50,299.59
2026/05/12,23:21:51,299.37
2026/05/12,23:21:52,297.09
2026/05/12,23:21:53,296.44
2026/05/12,23:21:54,297.42
2026/05/12,23:21:55,298.07
2026/05/12,23:21:56,298.5
2026/05/12,23:21:57,298.29
2026/05/12,23:21:58,297.63
2026/05/12,23:21:59,294.7
2026/05/12,23:22:00,298.07
2026/05/12,23:22:01,298.83
2026/05/12,23:22:02,298.83
2026/05/12,23:22:03,299.7
2026/05/12,23:22:04,300.46
2026/05/12,23:22:05,300.24
2026/05/12,23:22:06,301
2026/05/12,23:22:07,301.43
2026/05/12,23:22:08,302.41
2026/05/12,23:22:09,303.39
2026/05/12,23:22:10,303.39
2026/05/12,23:22:11,304.25
2026/05/12,23:22:12,303.93
2026/05/12,23:22:13,305.66
2026/05/12,23:22:14,305.77
2026/05/12,23:22:15,305.77
2026/05/12,23:22:16,304.58
2026/05/12,23:22:17,305.56
2026/05/12,23:22:18,305.88
2026/05/12,23:22:19,305.34
2026/05/12,23:22:20,305.56
2026/05/12,23:22:21,305.66
2026/05/12,23:22:22,306.42
2026/05/12,23:22:23,306.97
2026/05/12,23:22:24,307.94
2026/05/12,23:22:25,308.05
2026/05/12,23:22:26,306.97
2026/05/12,23:22:27,307.51
2026/05/12,23:22:28,309.03
2026/05/12,23:22:29,308.27
2026/05/12,23:22:30,308.81
2026/05/12,23:22:31,309.68
2026/05/12,23:22:32,309.57
2026/05/12,23:22:33,310.11
2026/05/12,23:22:34,309.68
2026/05/12,23:22:35,308.92
2026/05/12,23:22:36,309.9
2026/05/12,23:22:37,310
2026/05/12,23:22:38,310.76
2026/05/12,23:22:39,311.74
2026/05/12,23:22:40,311.09
2026/05/12,23:22:41,312.61
2026/05/12,23:22:42,311.2
2026/05/12,23:22:43,310.76
2026/05/12,23:22:44,310.98
2026/05/12,23:22:45,311.85
2026/05/12,23:22:46,313.15
2026/05/12,23:22:47,310
2026/05/12,23:22:48,310.55
2026/05/12,23:22:49,310.76
2026/05/12,23:22:50,312.39
2026/05/12,23:22:51,311.74
2026/05/12,23:22:52,313.48
2026/05/12,23:22:53,311.85
2026/05/12,23:22:54,312.72
2026/05/12,23:22:55,312.83
2026/05/12,23:22:56,313.69
2026/05/12,23:22:57,313.69
2026/05/12,23:22:58,313.37
2026/05/12,23:22:59,313.91
2026/05/12,23:23:00,314.45
2026/05/12,23:23:01,315.43
2026/05/12,23:23:02,314.89
2026/05/12,23:23:03,314.45
2026/05/12,23:23:04,314.45
2026/05/12,23:23:05,314.45
2026/05/12,23:23:06,313.48
2026/05/12,23:23:07,313.48
2026/05/12,23:23:08,314.56
2026/05/12,23:23:09,314.56
2026/05/12,23:23:10,314.24
2026/05/12,23:23:11,314.78
2026/05/12,23:23:12,314.45
2026/05/12,23:23:13,314.78
2026/05/12,23:23:14,312.61
2026/05/12,23:23:15,312.61
2026/05/12,23:23:16,314.45
2026/05/12,23:23:17,314.78
2026/05/12,23:23:18,314.02
2026/05/12,23:23:19,313.37
2026/05/12,23:23:20,313.69
2026/05/12,23:23:21,314.24
2026/05/12,23:23:22,312.83
2026/05/12,23:23:23,312.61
2026/05/12,23:23:24,311.74
2026/05/12,23:23:25,311.74
2026/05/12,23:23:26,312.72
2026/05/12,23:23:27,310.76
2026/05/12,23:23:28,311.52
2026/05/12,23:23:29,310.44
2026/05/12,23:23:30,311.2
2026/05/12,23:23:31,311.85
2026/05/12,23:23:32,310.66
2026/05/12,23:23:33,312.07
2026/05/12,23:23:34,313.37
2026/05/12,23:23:35,315.97
2026/05/12,23:23:36,314.78
2026/05/12,23:23:37,310.76
2026/05/12,23:23:38,310.11
2026/05/12,23:23:39,310.44
2026/05/12,23:23:40,308.92
2026/05/12,23:23:41,308.92
2026/05/12,23:23:42,310.55
2026/05/12,23:23:43,312.07
2026/05/12,23:23:44,312.61
2026/05/12,23:23:45,311.52
2026/05/12,23:23:46,315.32
2026/05/12,23:23:47,314.56
2026/05/12,23:23:48,315.32
2026/05/12,23:23:49,314.89
2026/05/12,23:23:50,315
2026/05/12,23:23:51,315.43
2026/05/12,23:23:52,316.41
2026/05/12,23:23:53,316.19
2026/05/12,23:23:54,316.08
2026/05/12,23:23:55,314.89
2026/05/12,23:23:56,315.54
2026/05/12,23:23:57,313.91
2026/05/12,23:23:58,315.1
2026/05/12,23:23:59,318.14
2026/05/12,23:24:00,317.06
2026/05/12,23:24:01,316.08
2026/05/12,23:24:02,316.08
2026/05/12,23:24:03,316.51
2026/05/12,23:24:04,317.06
2026/05/12,23:24:05,316.73
2026/05/12,23:24:06,315.54
2026/05/12,23:24:07,314.34
2026/05/12,23:24:08,314.78
2026/05/12,23:24:09,314.02
2026/05/12,23:24:10,312.72
2026/05/12,23:24:11,314.24
2026/05/12,23:24:12,315.54
2026/05/12,23:24:13,315.86
2026/05/12,23:24:14,317.6
2026/05/12,23:24:15,318.25
2026/05/12,23:24:16,318.36
2026/05/12,23:24:17,318.36
2026/05/12,23:24:18,319.66
2026/05/12,23:24:19,318.68
2026/05/12,23:24:20,318.58
2026/05/12,23:24:21,319.77
2026/05/12,23:24:22,318.79
2026/05/12,23:24:23,318.9
2026/05/12,23:24:24,318.36
2026/05/12,23:24:25,318.36
2026/05/12,23:24:26,319.66
2026/05/12,23:24:27,318.9
2026/05/12,23:24:28,318.9
2026/05/12,23:24:29,319.77
2026/05/12,23:24:30,318.68
2026/05/12,23:24:31,319.77
2026/05/12,23:24:32,320.75
2026/05/12,23:24:33,321.29
2026/05/12,23:24:34,318.25
2026/05/12,23:24:35,318.14
2026/05/12,23:24:36,318.9
2026/05/12,23:24:37,318.03
2026/05/12,23:24:38,317.27
2026/05/12,23:24:39,317.82
2026/05/12,23:24:40,316.95
2026/05/12,23:24:41,318.9
2026/05/12,23:24:42,318.68
2026/05/12,23:24:43,319.34
2026/05/12,23:24:44,319.77
2026/05/12,23:24:45,320.85
2026/05/12,23:24:46,320.75
2026/05/12,23:24:47,322.37
2026/05/12,23:24:48,322.05
2026/05/12,23:24:49,323.57
2026/05/12,23:24:50,324.65
2026/05/12,23:24:51,323.57
2026/05/12,23:24:52,324.65
2026/05/12,23:24:53,325.63
2026/05/12,23:24:54,325.95
2026/05/12,23:24:55,327.26
2026/05/12,23:24:56,325.74
2026/05/12,23:24:57,326.39
2026/05/12,23:24:58,326.82
2026/05/12,23:24:59,327.04
2026/05/12,23:25:00,326.82
2026/05/12,23:25:01,326.93
2026/05/12,23:25:02,326.82
2026/05/12,23:25:03,327.37
2026/05/12,23:25:04,328.99
2026/05/12,23:25:05,328.45
2026/05/12,23:25:06,328.45
2026/05/12,23:25:07,329.1
2026/05/12,23:25:08,328.88
2026/05/12,23:25:09,329.75
2026/05/12,23:25:10,328.67
2026/05/12,23:25:11,327.8
2026/05/12,23:25:12,328.02
2026/05/12,23:25:13,327.91
2026/05/12,23:25:14,327.26
2026/05/12,23:25:15,327.47
2026/05/12,23:25:16,328.12
2026/05/12,23:25:17,326.82
2026/05/12,23:25:18,328.34
2026/05/12,23:25:19,328.12
2026/05/12,23:25:20,328.88
2026/05/12,23:25:21,328.88
2026/05/12,23:25:22,327.47
2026/05/12,23:25:23,327.26
2026/05/12,23:25:24,329.43
2026/05/12,23:25:25,330.62
2026/05/12,23:25:26,329.1
2026/05/12,23:25:27,329.75
2026/05/12,23:25:28,328.67
2026/05/12,23:25:29,328.02
2026/05/12,23:25:30,328.99
2026/05/12,23:25:31,328.88
2026/05/12,23:25:32,329.75
2026/05/12,23:25:33,329.64
2026/05/12,23:25:34,327.26
2026/05/12,23:25:35,327.04
2026/05/12,23:25:36,327.8
2026/05/12,23:25:37,328.12
2026/05/12,23:25:38,329.97
2026/05/12,23:25:39,328.88
2026/05/12,23:25:40,329.97
2026/05/12,23:25:41,328.34
2026/05/12,23:25:42,327.8
2026/05/12,23:25:43,327.91
2026/05/12,23:25:44,327.8
2026/05/12,23:25:45,328.12
2026/05/12,23:25:46,326.82
2026/05/12,23:25:47,326.71
2026/05/12,23:25:48,327.26
2026/05/12,23:25:49,325.85
2026/05/12,23:25:50,325.74
2026/05/12,23:25:51,325.63
2026/05/12,23:25:52,325.95
2026/05/12,23:25:53,325.85
2026/05/12,23:25:54,324.22
2026/05/12,23:25:55,323.24
2026/05/12,23:25:56,324.22
2026/05/12,23:25:57,323.13
2026/05/12,23:25:58,324
2026/05/12,23:25:59,324.11
2026/05/12,23:26:00,323.13
2026/05/12,23:26:01,323.46
2026/05/12,23:26:02,324
2026/05/12,23:26:03,322.92
2026/05/12,23:26:04,320.75
2026/05/12,23:26:05,323.24
2026/05/12,23:26:06,321.4
2026/05/12,23:26:07,320.53
2026/05/12,23:26:08,320.85
2026/05/12,23:26:09,321.51
2026/05/12,23:26:10,321.4
2026/05/12,23:26:11,322.48
2026/05/12,23:26:12,322.59
2026/05/12,23:26:13,320.96
2026/05/12,23:26:14,321.51
2026/05/12,23:26:15,322.7
2026/05/12,23:26:16,321.61
2026/05/12,23:26:17,321.94
2026/05/12,23:26:18,322.48
2026/05/12,23:26:19,323.46
2026/05/12,23:26:20,322.16
2026/05/12,23:26:21,319.99
2026/05/12,23:26:22,321.51
2026/05/12,23:26:23,322.7
2026/05/12,23:26:24,322.7
2026/05/12,23:26:25,320.53
2026/05/12,23:26:26,321.61
2026/05/12,23:26:27,321.51
2026/05/12,23:26:28,323.68
2026/05/12,23:26:29,324.54
2026/05/12,23:26:30,324
2026/05/12,23:26:31,322.37
2026/05/12,23:26:32,324.87
2026/05/12,23:26:33,324.54
2026/05/12,23:26:34,324.87
2026/05/12,23:26:35,325.2
2026/05/12,23:26:36,324.22
2026/05/12,23:26:37,323.46
2026/05/12,23:26:38,324.76
2026/05/12,23:26:39,325.95
2026/05/12,23:26:40,326.17
2026/05/12,23:26:41,326.28
2026/05/12,23:26:42,327.26
2026/05/12,23:26:43,326.93
2026/05/12,23:26:44,327.47
2026/05/12,23:26:45,326.93
2026/05/12,23:26:46,327.04
2026/05/12,23:26:47,327.04
2026/05/12,23:26:48,326.5
2026/05/12,23:26:49,328.45
2026/05/12,23:26:50,328.45
2026/05/12,23:26:51,329.21
2026/05/12,23:26:52,329.64
2026/05/12,23:26:53,327.8
2026/05/12,23:26:54,329.64
2026/05/12,23:26:55,328.02
2026/05/12,23:26:56,324.65
2026/05/12,23:26:57,324
2026/05/12,23:26:58,326.93
2026/05/12,23:26:59,325.09
2026/05/12,23:27:00,323.46
2026/05/12,23:27:01,324.65
2026/05/12,23:27:02,322.16
2026/05/12,23:27:03,323.13
2026/05/12,23:27:04,326.71
2026/05/12,23:27:05,327.37
2026/05/12,23:27:06,329.54
2026/05/12,23:27:07,328.67
2026/05/12,23:27:08,329.54
2026/05/12,23:27:09,330.51
2026/05/12,23:27:10,331.38
2026/05/12,23:27:11,331.38
2026/05/12,23:27:12,332.14
2026/05/12,23:27:13,332.36
2026/05/12,23:27:14,331.27
2026/05/12,23:27:15,331.92
2026/05/12,23:27:16,332.9
2026/05/12,23:27:17,332.79
2026/05/12,23:27:18,333.22
2026/05/12,23:27:19,333.55
2026/05/12,23:27:20,333.22
2026/05/12,23:27:21,334.31
2026/05/12,23:27:22,333.77
2026/05/12,23:27:23,333.33
2026/05/12,23:27:24,331.6
2026/05/12,23:27:25,330.3
2026/05/12,23:27:26,330.84
2026/05/12,23:27:27,331.27
2026/05/12,23:27:28,328.99
2026/05/12,23:27:29,329.75
2026/05/12,23:27:30,329.64
2026/05/12,23:27:31,332.25
2026/05/12,23:27:32,329.43
2026/05/12,23:27:33,329.75
2026/05/12,23:27:34,331.81
2026/05/12,23:27:35,331.38
2026/05/12,23:27:36,332.47
2026/05/12,23:27:37,331.92
2026/05/12,23:27:38,332.68
2026/05/12,23:27:39,333.55
2026/05/12,23:27:40,332.36
2026/05/12,23:27:41,330.51
2026/05/12,23:27:42,331.81
2026/05/12,23:27:43,332.79
2026/05/12,23:27:44,333.33
2026/05/12,23:27:45,334.31
2026/05/12,23:27:46,334.31
2026/05/12,23:27:47,336.15
2026/05/12,23:27:48,335.61
2026/05/12,23:27:49,336.05
2026/05/12,23:27:50,335.07
2026/05/12,23:27:51,335.18
2026/05/12,23:27:52,333.55
2026/05/12,23:27:53,333.01
2026/05/12,23:27:54,334.42
2026/05/12,23:27:55,333.88
2026/05/12,23:27:56,334.31
2026/05/12,23:27:57,334.53
2026/05/12,23:27:58,334.85
2026/05/12,23:27:59,333.44
2026/05/12,23:28:00,329.75
2026/05/12,23:28:01,328.02
2026/05/12,23:28:02,327.04
2026/05/12,23:28:03,327.47
2026/05/12,23:28:04,327.37
2026/05/12,23:28:05,328.02
2026/05/12,23:28:06,325.63
2026/05/12,23:28:07,325.95
2026/05/12,23:28:08,327.04
2026/05/12,23:28:09,327.04
2026/05/12,23:28:10,327.04
2026/05/12,23:28:11,328.88
2026/05/12,23:28:12,329.21
2026/05/12,23:28:13,328.12
2026/05/12,23:28:14,326.93
2026/05/12,23:28:15,328.67
2026/05/12,23:28:16,328.02
2026/05/12,23:28:17,329.97
2026/05/12,23:28:18,329.75
2026/05/12,23:28:19,328.12
2026/05/12,23:28:20,326.39
2026/05/12,23:28:21,327.8
2026/05/12,23:28:22,327.37
2026/05/12,23:28:23,328.88
2026/05/12,23:28:24,328.02
2026/05/12,23:28:25,328.67
2026/05/12,23:28:26,329.75
2026/05/12,23:28:27,330.08
2026/05/12,23:28:28,325.63
2026/05/12,23:28:29,328.12
2026/05/12,23:28:30,328.88
2026/05/12,23:28:31,329.54
2026/05/12,23:28:32,329.1
2026/05/12,23:28:33,330.73
2026/05/12,23:28:34,331.71
2026/05/12,23:28:35,333.22
2026/05/12,23:28:36,330.19
2026/05/12,23:28:37,331.05
2026/05/12,23:28:38,332.68
2026/05/12,23:28:39,332.47
2026/05/12,23:28:40,332.36
2026/05/12,23:28:41,331.81
2026/05/12,23:28:42,329.97
2026/05/12,23:28:43,330.73
2026/05/12,23:28:44,330.19
2026/05/12,23:28:45,328.34
2026/05/12,23:28:46,326.82
2026/05/12,23:28:47,328.12
2026/05/12,23:28:48,328.99
2026/05/12,23:28:49,330.3
2026/05/12,23:28:50,330.84
2026/05/12,23:28:51,329.54
2026/05/12,23:28:52,330.84
2026/05/12,23:28:53,330.19
2026/05/12,23:28:54,328.99
2026/05/12,23:28:55,329.1
2026/05/12,23:28:56,328.88
2026/05/12,23:28:57,329.21
2026/05/12,23:28:58,329.97
2026/05/12,23:28:59,329.43
2026/05/12,23:29:00,329.75
2026/05/12,23:29:01,327.37
2026/05/12,23:29:02,327.47
2026/05/12,23:29:03,327.47
2026/05/12,23:29:04,329.54
2026/05/12,23:29:05,329.43
2026/05/12,23:29:06,329.64
2026/05/12,23:29:07,331.16
2026/05/12,23:29:08,331.71
2026/05/12,23:29:09,332.47
2026/05/12,23:29:10,333.01
2026/05/12,23:29:11,330.51
2026/05/12,23:29:12,330.51
2026/05/12,23:29:13,331.27
2026/05/12,23:29:14,332.36
2026/05/12,23:29:15,333.77
2026/05/12,23:29:16,333.88
2026/05/12,23:29:17,332.79
2026/05/12,23:29:18,333.44
2026/05/12,23:29:19,331.81
2026/05/12,23:29:20,332.47
2026/05/12,23:29:21,332.36
2026/05/12,23:29:22,333.98
2026/05/12,23:29:23,334.31
2026/05/12,23:29:24,333.33
2026/05/12,23:29:25,333.98
2026/05/12,23:29:26,333.33
2026/05/12,23:29:27,333.55
2026/05/12,23:29:28,333.22
2026/05/12,23:29:29,332.14
2026/05/12,23:29:30,333.33
2026/05/12,23:29:31,334.09
2026/05/12,23:29:32,334.42
2026/05/12,23:29:33,332.68
2026/05/12,23:29:34,334.53
2026/05/12,23:29:35,336.15
2026/05/12,23:29:36,336.15
2026/05/12,23:29:37,339.19
2026/05/12,23:29:38,338.87
2026/05/12,23:29:39,339.52
2026/05/12,23:29:40,338.98
2026/05/12,23:29:41,338.43
2026/05/12,23:29:42,339.74
2026/05/12,23:29:43,340.06
2026/05/12,23:29:44,339.84
2026/05/12,23:29:45,339.95
2026/05/12,23:29:46,340.6
2026/05/12,23:29:47,339.95
2026/05/12,23:29:48,340.6
2026/05/12,23:29:49,341.58
2026/05/12,23:29:50,342.12
2026/05/12,23:29:51,342.77
2026/05/12,23:29:52,345.38
2026/05/12,23:29:53,344.4
2026/05/12,23:29:54,344.18
2026/05/12,23:29:55,342.77
2026/05/12,23:29:56,342.56
2026/05/12,23:29:57,343.53
2026/05/12,23:29:58,343.21
2026/05/12,23:29:59,343.53
2026/05/12,23:30:00,344.29
2026/05/12,23:30:01,345.27
2026/05/12,23:30:02,342.56
2026/05/12,23:30:03,344.73
2026/05/12,23:30:04,345.38
2026/05/12,23:30:05,344.83
2026/05/12,23:30:06,345.16
2026/05/12,23:30:07,344.62
2026/05/12,23:30:08,346.35
2026/05/12,23:30:09,344.73
2026/05/12,23:30:10,345.27
2026/05/12,23:30:11,344.62
2026/05/12,23:30:12,346.79
2026/05/12,23:30:13,346.35
2026/05/12,23:30:14,344.73
2026/05/12,23:30:15,345.16
2026/05/12,23:30:16,344.83
2026/05/12,23:30:17,346.79
2026/05/12,23:30:18,347.44
2026/05/12,23:30:19,347.66
2026/05/12,23:30:20,345.27
2026/05/12,23:30:21,343.64
2026/05/12,23:30:22,343.32
2026/05/12,23:30:23,344.62
2026/05/12,23:30:24,344.83
2026/05/12,23:30:25,344.4
2026/05/12,23:30:26,343.53
2026/05/12,23:30:27,344.29
2026/05/12,23:30:28,341.36
2026/05/12,23:30:29,336.81
2026/05/12,23:30:30,339.74
2026/05/12,23:30:31,342.23
2026/05/12,23:30:32,342.99
2026/05/12,23:30:33,344.29
2026/05/12,23:30:34,344.08
2026/05/12,23:30:35,344.29
2026/05/12,23:30:36,344.4
2026/05/12,23:30:37,344.08
2026/05/12,23:30:38,343.64
2026/05/12,23:30:39,345.27
2026/05/12,23:30:40,345.49
2026/05/12,23:30:41,346.35
2026/05/12,23:30:42,345.7
2026/05/12,23:30:43,346.9
2026/05/12,23:30:44,346.46
2026/05/12,23:30:45,345.92
2026/05/12,23:30:46,345.38
2026/05/12,23:30:47,345.92
2026/05/12,23:30:48,346.03
2026/05/12,23:30:49,344.4
2026/05/12,23:30:50,341.91
2026/05/12,23:30:51,343.86
2026/05/12,23:30:52,344.62
2026/05/12,23:30:53,340.82
2026/05/12,23:30:54,342.45
2026/05/12,23:30:55,343.21
2026/05/12,23:30:56,345.27
2026/05/12,23:30:57,345.27
2026/05/12,23:30:58,346.46
2026/05/12,23:30:59,346.9
2026/05/12,23:31:00,347.55
2026/05/12,23:31:01,347.66
2026/05/12,23:31:02,348.2
2026/05/12,23:31:03,349.83
2026/05/12,23:31:04,345.92
2026/05/12,23:31:05,347.01
2026/05/12,23:31:06,345.38
2026/05/12,23:31:07,345.38
2026/05/12,23:31:08,346.03
2026/05/12,23:31:09,345.7
2026/05/12,23:31:10,346.46
2026/05/12,23:31:11,346.35
2026/05/12,23:31:12,346.03
2026/05/12,23:31:13,346.03
2026/05/12,23:31:14,344.62
2026/05/12,23:31:15,343.75
2026/05/12,23:31:16,345.38
2026/05/12,23:31:17,344.29
2026/05/12,23:31:18,341.58
2026/05/12,23:31:19,340.82
2026/05/12,23:31:20,340.82
2026/05/12,23:31:21,340.82
2026/05/12,23:31:22,342.66
2026/05/12,23:31:23,343.53
2026/05/12,23:31:24,346.35
2026/05/12,23:31:25,347.33
2026/05/12,23:31:26,346.35
2026/05/12,23:31:27,346.25
2026/05/12,23:31:28,346.79
2026/05/12,23:31:29,346.9
2026/05/12,23:31:30,344.18
2026/05/12,23:31:31,342.56
2026/05/12,23:31:32,344.4
2026/05/12,23:31:33,345.38
2026/05/12,23:31:34,345.27
2026/05/12,23:31:35,347.44
2026/05/12,23:31:36,346.35
2026/05/12,23:31:37,346.9
2026/05/12,23:31:38,349.07
2026/05/12,23:31:39,350.26
2026/05/12,23:31:40,346.46
2026/05/12,23:31:41,345.27
2026/05/12,23:31:42,347.33
2026/05/12,23:31:43,345.27
2026/05/12,23:31:44,347.66
2026/05/12,23:31:45,347.33
2026/05/12,23:31:46,348.09
2026/05/12,23:31:47,348.74
2026/05/12,23:31:48,350.15
2026/05/12,23:31:49,349.61
2026/05/12,23:31:50,349.83
2026/05/12,23:31:51,350.59
2026/05/12,23:31:52,349.18
2026/05/12,23:31:53,343.32
2026/05/12,23:31:54,343.64
2026/05/12,23:31:55,342.56
2026/05/12,23:31:56,343.21
2026/05/12,23:31:57,343.86
2026/05/12,23:31:58,345.27
2026/05/12,23:31:59,344.62
2026/05/12,23:32:00,344.94
2026/05/12,23:32:01,345.81
2026/05/12,23:32:02,345.38
2026/05/12,23:32:03,343.53
2026/05/12,23:32:04,342.66
2026/05/12,23:32:05,344.62
2026/05/12,23:32:06,344.29
2026/05/12,23:32:07,344.4
2026/05/12,23:32:08,345.38
2026/05/12,23:32:09,345.92
2026/05/12,23:32:10,344.18
2026/05/12,23:32:11,344.08
2026/05/12,23:32:12,343.53
2026/05/12,23:32:13,345.49
2026/05/12,23:32:14,346.25
2026/05/12,23:32:15,345.27
2026/05/12,23:32:16,342.66
2026/05/12,23:32:17,339.84
2026/05/12,23:32:18,342.01
2026/05/12,23:32:19,343.21
2026/05/12,23:32:20,343.53
2026/05/12,23:32:21,344.62
2026/05/12,23:32:22,344.4
2026/05/12,23:32:23,344.29
2026/05/12,23:32:24,344.94
2026/05/12,23:32:25,344.29
2026/05/12,23:32:26,345.7
2026/05/12,23:32:27,348.63
2026/05/12,23:32:28,348.42
2026/05/12,23:32:29,349.28
2026/05/12,23:32:30,351.67
2026/05/12,23:32:31,351.67
2026/05/12,23:32:32,352.32
2026/05/12,23:32:33,353.62
2026/05/12,23:32:34,353.84
2026/05/12,23:32:35,352.43
2026/05/12,23:32:36,354.38
2026/05/12,23:32:37,355.58
2026/05/12,23:32:38,357.86
2026/05/12,23:32:39,357.64
2026/05/12,23:32:40,359.48
2026/05/12,23:32:41,359.48
2026/05/12,23:32:42,359.48
2026/05/12,23:32:43,359.92
2026/05/12,23:32:44,358.29
2026/05/12,23:32:45,360.68
2026/05/12,23:32:46,360.46
2026/05/12,23:32:47,360.57
2026/05/12,23:32:48,361
2026/05/12,23:32:49,359.81
2026/05/12,23:32:50,362.63
2026/05/12,23:32:51,362.09
2026/05/12,23:32:52,363.93
2026/05/12,23:32:53,362.85
2026/05/12,23:32:54,361.98
2026/05/12,23:32:55,362.3
2026/05/12,23:32:56,362.74
2026/05/12,23:32:57,362.52
2026/05/12,23:32:58,363.61
2026/05/12,23:32:59,363.72
2026/05/12,23:33:00,363.06
2026/05/12,23:33:01,362.85
2026/05/12,23:33:02,362.3
2026/05/12,23:33:03,361.55
2026/05/12,23:33:04,362.74
2026/05/12,23:33:05,363.06
2026/05/12,23:33:06,363.72
2026/05/12,23:33:07,363.72
2026/05/12,23:33:08,363.28
2026/05/12,23:33:09,362.3
2026/05/12,23:33:10,362.85
2026/05/12,23:33:11,361.98
2026/05/12,23:33:12,361.98
2026/05/12,23:33:13,359.05
2026/05/12,23:33:14,356.55
2026/05/12,23:33:15,357.31
2026/05/12,23:33:16,359.05
2026/05/12,23:33:17,358.94
2026/05/12,23:33:18,359.48
2026/05/12,23:33:19,359.92
2026/05/12,23:33:20,360.68
2026/05/12,23:33:21,359.48
2026/05/12,23:33:22,359.05
2026/05/12,23:33:23,356.23
2026/05/12,23:33:24,358.18
2026/05/12,23:33:25,359.27
2026/05/12,23:33:26,359.48
2026/05/12,23:33:27,358.4
2026/05/12,23:33:28,358.51
2026/05/12,23:33:29,360.03
2026/05/12,23:33:30,361.44
2026/05/12,23:33:31,360.13
2026/05/12,23:33:32,360.57
2026/05/12,23:33:33,362.09
2026/05/12,23:33:34,361.98
2026/05/12,23:33:35,360.89
2026/05/12,23:33:36,356.01
2026/05/12,23:33:37,355.58
2026/05/12,23:33:38,351.78
2026/05/12,23:33:39,349.18
2026/05/12,23:33:40,349.83
2026/05/12,23:33:41,348.96
2026/05/12,23:33:42,348.74
2026/05/12,23:33:43,350.91
2026/05/12,23:33:44,350.91
2026/05/12,23:33:45,352.76
2026/05/12,23:33:46,350.15
2026/05/12,23:33:47,351.35
2026/05/12,23:33:48,351.67
2026/05/12,23:33:49,351.24
2026/05/12,23:33:50,353.52
2026/05/12,23:33:51,352.21
2026/05/12,23:33:52,353.62
2026/05/12,23:33:53,351.13
2026/05/12,23:33:54,351.78
2026/05/12,23:33:55,351.89
2026/05/12,23:33:56,351.78
2026/05/12,23:33:57,351.24
2026/05/12,23:33:58,352.86
2026/05/12,23:33:59,350.8
2026/05/12,23:34:00,349.18
2026/05/12,23:34:01,351.67
2026/05/12,23:34:02,352.21
2026/05/12,23:34:03,352.21
2026/05/12,23:34:04,352.76
2026/05/12,23:34:05,351.78
2026/05/12,23:34:06,351.78
2026/05/12,23:34:07,355.69
2026/05/12,23:34:08,352.32
2026/05/12,23:34:09,351.89
2026/05/12,23:34:10,353.41
2026/05/12,23:34:11,356.23
2026/05/12,23:34:12,355.79
2026/05/12,23:34:13,356.66
2026/05/12,23:34:14,357.96
2026/05/12,23:34:15,356.12
2026/05/12,23:34:16,356.23
2026/05/12,23:34:17,356.34
2026/05/12,23:34:18,357.31
2026/05/12,23:34:19,356.77
2026/05/12,23:34:20,357.64
2026/05/12,23:34:21,356.55
2026/05/12,23:34:22,357.31
2026/05/12,23:34:23,355.47
2026/05/12,23:34:24,355.58
2026/05/12,23:34:25,355.69
2026/05/12,23:34:26,356.55
2026/05/12,23:34:27,354.49
2026/05/12,23:34:28,357.31
2026/05/12,23:34:29,357.1
2026/05/12,23:34:30,356.88
2026/05/12,23:34:31,352.97
2026/05/12,23:34:32,354.17
2026/05/12,23:34:33,355.25
2026/05/12,23:34:34,355.47
2026/05/12,23:34:35,356.88
2026/05/12,23:34:36,356.88
2026/05/12,23:34:37,358.18
2026/05/12,23:34:38,359.59
2026/05/12,23:34:39,358.18
2026/05/12,23:34:40,360.46
2026/05/12,23:34:41,360.57
2026/05/12,23:34:42,360.46
2026/05/12,23:34:43,360.35
2026/05/12,23:34:44,360.89
2026/05/12,23:34:45,361.55
2026/05/12,23:34:46,361.11
2026/05/12,23:34:47,361.98
2026/05/12,23:34:48,360.13
2026/05/12,23:34:49,360.03
2026/05/12,23:34:50,358.83
2026/05/12,23:34:51,359.59
2026/05/12,23:34:52,359.81
2026/05/12,23:34:53,361.11
2026/05/12,23:34:54,359.38
2026/05/12,23:34:55,357.86
2026/05/12,23:34:56,361
2026/05/12,23:34:57,360.13
2026/05/12,23:34:58,361.11
2026/05/12,23:34:59,361.98
2026/05/12,23:35:00,361.98
2026/05/12,23:35:01,361
2026/05/12,23:35:02,361
2026/05/12,23:35:03,360.57
2026/05/12,23:35:04,361.11
2026/05/12,23:35:05,361.76
2026/05/12,23:35:06,362.85
2026/05/12,23:35:07,362.63
2026/05/12,23:35:08,363.93
2026/05/12,23:35:09,363.06
2026/05/12,23:35:10,364.91
2026/05/12,23:35:11,365.99
2026/05/12,23:35:12,365.78
2026/05/12,23:35:13,366.32
2026/05/12,23:35:14,365.02
2026/05/12,23:35:15,364.8
2026/05/12,23:35:16,367.4
2026/05/12,23:35:17,368.16
2026/05/12,23:35:18,369.03
2026/05/12,23:35:19,368.6
2026/05/12,23:35:20,368.6
2026/05/12,23:35:21,369.57
2026/05/12,23:35:22,369.36
2026/05/12,23:35:23,370.12
2026/05/12,23:35:24,370.12
2026/05/12,23:35:25,371.31
2026/05/12,23:35:26,372.4
2026/05/12,23:35:27,372.94
2026/05/12,23:35:28,371.85
2026/05/12,23:35:29,372.4
2026/05/12,23:35:30,373.48
2026/05/12,23:35:31,374.13
2026/05/12,23:35:32,374.46
2026/05/12,23:35:33,374.24
2026/05/12,23:35:34,374.46
2026/05/12,23:35:35,374.46
2026/05/12,23:35:36,376.09
2026/05/12,23:35:37,375
2026/05/12,23:35:38,374.78
2026/05/12,23:35:39,374.67
2026/05/12,23:35:40,373.7
2026/05/12,23:35:41,373.05
2026/05/12,23:35:42,374.46
2026/05/12,23:35:43,372.07
2026/05/12,23:35:44,373.7
2026/05/12,23:35:45,372.29
2026/05/12,23:35:46,373.37
2026/05/12,23:35:47,371.96
2026/05/12,23:35:48,372.07
2026/05/12,23:35:49,370.44
2026/05/12,23:35:50,371.31
2026/05/12,23:35:51,371.42
2026/05/12,23:35:52,371.96
2026/05/12,23:35:53,371.96
2026/05/12,23:35:54,372.94
2026/05/12,23:35:55,371.2
2026/05/12,23:35:56,373.05
2026/05/12,23:35:57,371.2
2026/05/12,23:35:58,371.31
2026/05/12,23:35:59,371.96
2026/05/12,23:36:00,372.4
2026/05/12,23:36:01,372.94
2026/05/12,23:36:02,370.12
2026/05/12,23:36:03,372.94
2026/05/12,23:36:04,374.02
2026/05/12,23:36:05,371.2
2026/05/12,23:36:06,371.2
2026/05/12,23:36:07,372.94
2026/05/12,23:36:08,374.24
2026/05/12,23:36:09,373.16
2026/05/12,23:36:10,373.7
2026/05/12,23:36:11,374.02
2026/05/12,23:36:12,374.13
2026/05/12,23:36:13,373.05
2026/05/12,23:36:14,375
2026/05/12,23:36:15,374.67
2026/05/12,23:36:16,374.24
2026/05/12,23:36:17,376.3
2026/05/12,23:36:18,377.5
2026/05/12,23:36:19,377.39
2026/05/12,23:36:20,376.41
2026/05/12,23:36:21,377.71
2026/05/12,23:36:22,376.63
2026/05/12,23:36:23,374.46
2026/05/12,23:36:24,375.65
2026/05/12,23:36:25,375.76
2026/05/12,23:36:26,377.28
2026/05/12,23:36:27,376.63
2026/05/12,23:36:28,378.26
2026/05/12,23:36:29,378.36
2026/05/12,23:36:30,379.99
2026/05/12,23:36:31,377.93
2026/05/12,23:36:32,375.65
2026/05/12,23:36:33,375.87
2026/05/12,23:36:34,377.93
2026/05/12,23:36:35,378.58
2026/05/12,23:36:36,380.75
2026/05/12,23:36:37,380.75
2026/05/12,23:36:38,381.08
2026/05/12,23:36:39,382.05
2026/05/12,23:36:40,382.6
2026/05/12,23:36:41,382.6
2026/05/12,23:36:42,383.79
2026/05/12,23:36:43,382.6
2026/05/12,23:36:44,382.16
2026/05/12,23:36:45,384.22
2026/05/12,23:36:46,384.44
2026/05/12,23:36:47,385.42
2026/05/12,23:36:48,383.9
2026/05/12,23:36:49,384.98
2026/05/12,23:36:50,384.87
2026/05/12,23:36:51,385.42
2026/05/12,23:36:52,386.07
2026/05/12,23:36:53,384.87
2026/05/12,23:36:54,385.85
2026/05/12,23:36:55,386.72
2026/05/12,23:36:56,385.63
2026/05/12,23:36:57,383.9
2026/05/12,23:36:58,383.25
2026/05/12,23:36:59,384.77
2026/05/12,23:37:00,385.42
2026/05/12,23:37:01,385.85
2026/05/12,23:37:02,386.72
2026/05/12,23:37:03,387.04
2026/05/12,23:37:04,386.61
2026/05/12,23:37:05,385.96
2026/05/12,23:37:06,385.96
2026/05/12,23:37:07,385.85
2026/05/12,23:37:08,386.72
2026/05/12,23:37:09,386.72
2026/05/12,23:37:10,387.7
2026/05/12,23:37:11,387.26
2026/05/12,23:37:12,387.59
2026/05/12,23:37:13,388.35
2026/05/12,23:37:14,387.04
2026/05/12,23:37:15,387.8
2026/05/12,23:37:16,387.59
2026/05/12,23:37:17,388.78
2026/05/12,23:37:18,388.02
2026/05/12,23:37:19,386.5
2026/05/12,23:37:20,386.5
2026/05/12,23:37:21,385.63
2026/05/12,23:37:22,386.5
2026/05/12,23:37:23,386.72
2026/05/12,23:37:24,387.59
2026/05/12,23:37:25,388.02
2026/05/12,23:37:26,386.5
2026/05/12,23:37:27,386.39
2026/05/12,23:37:28,385.09
2026/05/12,23:37:29,386.07
2026/05/12,23:37:30,385.85
2026/05/12,23:37:31,386.18
2026/05/12,23:37:32,387.26
2026/05/12,23:37:33,387.48
2026/05/12,23:37:34,386.39
2026/05/12,23:37:35,386.94
2026/05/12,23:37:36,387.59
2026/05/12,23:37:37,388.56
2026/05/12,23:37:38,390.19
2026/05/12,23:37:39,389.21
2026/05/12,23:37:40,388.13
2026/05/12,23:37:41,390.3
2026/05/12,23:37:42,389.97
2026/05/12,23:37:43,389.97
2026/05/12,23:37:44,391.28
2026/05/12,23:37:45,389.87
2026/05/12,23:37:46,389.65
2026/05/12,23:37:47,389.32
2026/05/12,23:37:48,390.3
2026/05/12,23:37:49,391.06
2026/05/12,23:37:50,390.52
2026/05/12,23:37:51,390.52
2026/05/12,23:37:52,391.49
2026/05/12,23:37:53,391.93
2026/05/12,23:37:54,390.95
2026/05/12,23:37:55,389.97
2026/05/12,23:37:56,390.3
2026/05/12,23:37:57,390.19
2026/05/12,23:37:58,390.95
2026/05/12,23:37:59,393.45
2026/05/12,23:38:00,393.23
2026/05/12,23:38:01,391.28
2026/05/12,23:38:02,392.58
2026/05/12,23:38:03,393.01
2026/05/12,23:38:04,392.58
2026/05/12,23:38:05,392.47
2026/05/12,23:38:06,393.77
2026/05/12,23:38:07,393.66
2026/05/12,23:38:08,394.64
2026/05/12,23:38:09,393.77
2026/05/12,23:38:10,392.69
2026/05/12,23:38:11,393.45
2026/05/12,23:38:12,394.31
2026/05/12,23:38:13,394.75
2026/05/12,23:38:14,393.77
2026/05/12,23:38:15,393.66
2026/05/12,23:38:16,394.53
2026/05/12,23:38:17,394.64
2026/05/12,23:38:18,394.64
2026/05/12,23:38:19,395.4
2026/05/12,23:38:20,395.62
2026/05/12,23:38:21,395.4
2026/05/12,23:38:22,395.4
2026/05/12,23:38:23,394.86
2026/05/12,23:38:24,391.28
2026/05/12,23:38:25,390.84
2026/05/12,23:38:26,390.19
2026/05/12,23:38:27,390.3
2026/05/12,23:38:28,389.76
2026/05/12,23:38:29,391.93
2026/05/12,23:38:30,393.12
2026/05/12,23:38:31,392.69
2026/05/12,23:38:32,392.9
2026/05/12,23:38:33,393.45
2026/05/12,23:38:34,394.64
2026/05/12,23:38:35,395.62
2026/05/12,23:38:36,394.21
2026/05/12,23:38:37,395.29
2026/05/12,23:38:38,396.38
2026/05/12,23:38:39,396.16
2026/05/12,23:38:40,398
2026/05/12,23:38:41,397.9
2026/05/12,23:38:42,397.24
2026/05/12,23:38:43,399.09
2026/05/12,23:38:44,398.11
2026/05/12,23:38:45,400.07
2026/05/12,23:38:46,400.61
2026/05/12,23:38:47,399.74
2026/05/12,23:38:48,398
2026/05/12,23:38:49,398.44
2026/05/12,23:38:50,395.83
2026/05/12,23:38:51,395.29
2026/05/12,23:38:52,394.1
2026/05/12,23:38:53,393.55
2026/05/12,23:38:54,394.1
2026/05/12,23:38:55,396.7
2026/05/12,23:38:56,398.87
2026/05/12,23:38:57,398.87
2026/05/12,23:38:58,396.7
2026/05/12,23:38:59,393.12
2026/05/12,23:39:00,395.29
2026/05/12,23:39:01,395.62
2026/05/12,23:39:02,393.66
2026/05/12,23:39:03,395.18
2026/05/12,23:39:04,394.31
2026/05/12,23:39:05,393.45
2026/05/12,23:39:06,393.23
2026/05/12,23:39:07,393.01
2026/05/12,23:39:08,391.82
2026/05/12,23:39:09,391.93
2026/05/12,23:39:10,393.23
2026/05/12,23:39:11,390.95
2026/05/12,23:39:12,391.38
2026/05/12,23:39:13,393.23
2026/05/12,23:39:14,392.69
2026/05/12,23:39:15,393.45
2026/05/12,23:39:16,394.31
2026/05/12,23:39:17,394.86
2026/05/12,23:39:18,393.99
2026/05/12,23:39:19,394.31
2026/05/12,23:39:20,395.4
2026/05/12,23:39:21,394.53
2026/05/12,23:39:22,394.53
2026/05/12,23:39:23,394.75
2026/05/12,23:39:24,396.16
2026/05/12,23:39:25,398
2026/05/12,23:39:26,397.24
2026/05/12,23:39:27,397.9
2026/05/12,23:39:28,398.55
2026/05/12,23:39:29,398.44
2026/05/12,23:39:30,395.18
2026/05/12,23:39:31,392.9
2026/05/12,23:39:32,393.12
2026/05/12,23:39:33,394.53
2026/05/12,23:39:34,395.72
2026/05/12,23:39:35,395.4
2026/05/12,23:39:36,396.38
2026/05/12,23:39:37,393.77
2026/05/12,23:39:38,393.55
2026/05/12,23:39:39,392.58
2026/05/12,23:39:40,391.93
2026/05/12,23:39:41,390.3
2026/05/12,23:39:42,391.38
2026/05/12,23:39:43,391.93
2026/05/12,23:39:44,392.9
2026/05/12,23:39:45,390.95
2026/05/12,23:39:46,391.93
2026/05/12,23:39:47,392.58
2026/05/12,23:39:48,392.58
2026/05/12,23:39:49,393.66
2026/05/12,23:39:50,393.66
2026/05/12,23:39:51,392.9
2026/05/12,23:39:52,393.77
2026/05/12,23:39:53,394.64
2026/05/12,23:39:54,394.53
2026/05/12,23:39:55,393.45
2026/05/12,23:39:56,392.36
2026/05/12,23:39:57,390.19
2026/05/12,23:39:58,389.76
2026/05/12,23:39:59,390.52
2026/05/12,23:40:00,391.28
2026/05/12,23:40:01,392.47
2026/05/12,23:40:02,391.93
2026/05/12,23:40:03,391.93
2026/05/12,23:40:04,391.82
2026/05/12,23:40:05,391.38
2026/05/12,23:40:06,391.82
2026/05/12,23:40:07,392.14
2026/05/12,23:40:08,392.69
2026/05/12,23:40:09,393.45
2026/05/12,23:40:10,392.14
2026/05/12,23:40:11,391.93
2026/05/12,23:40:12,392.58
2026/05/12,23:40:13,393.55
2026/05/12,23:40:14,392.69
2026/05/12,23:40:15,391.93
2026/05/12,23:40:16,393.77
2026/05/12,23:40:17,393.55
2026/05/12,23:40:18,395.94
2026/05/12,23:40:19,393.55
2026/05/12,23:40:20,392.69
2026/05/12,23:40:21,392.58
2026/05/12,23:40:22,393.01
2026/05/12,23:40:23,391.06
2026/05/12,23:40:24,391.6
2026/05/12,23:40:25,391.6
2026/05/12,23:40:26,389.97
2026/05/12,23:40:27,390.19
2026/05/12,23:40:28,391.28
2026/05/12,23:40:29,391.38
2026/05/12,23:40:30,391.38
2026/05/12,23:40:31,391.38
2026/05/12,23:40:32,390.95
2026/05/12,23:40:33,390.41
2026/05/12,23:40:34,389.21
2026/05/12,23:40:35,391.6
2026/05/12,23:40:36,391.82
2026/05/12,23:40:37,392.69
2026/05/12,23:40:38,392.58
2026/05/12,23:40:39,394.21
2026/05/12,23:40:40,393.77
2026/05/12,23:40:41,394.31
2026/05/12,23:40:42,393.77
2026/05/12,23:40:43,396.38
2026/05/12,23:40:44,395.62
2026/05/12,23:40:45,394.31
2026/05/12,23:40:46,392.58
2026/05/12,23:40:47,394.53
2026/05/12,23:40:48,394.31
2026/05/12,23:40:49,393.66
2026/05/12,23:40:50,391.93
2026/05/12,23:40:51,393.12
2026/05/12,23:40:52,394.21
2026/05/12,23:40:53,393.55
2026/05/12,23:40:54,394.75
2026/05/12,23:40:55,397.03
2026/05/12,23:40:56,395.29
2026/05/12,23:40:57,396.48
2026/05/12,23:40:58,396.48
2026/05/12,23:40:59,396.16
2026/05/12,23:41:00,395.4
2026/05/12,23:41:01,397.35
2026/05/12,23:41:02,395.29
2026/05/12,23:41:03,394.31
2026/05/12,23:41:04,393.99
2026/05/12,23:41:05,392.58
2026/05/12,23:41:06,394.31
2026/05/12,23:41:07,394.75
2026/05/12,23:41:08,394.75
2026/05/12,23:41:09,394.1
2026/05/12,23:41:10,395.07
2026/05/12,23:41:11,395.29
2026/05/12,23:41:12,396.27
2026/05/12,23:41:13,395.72
2026/05/12,23:41:14,396.27
2026/05/12,23:41:15,393.45
2026/05/12,23:41:16,391.6
2026/05/12,23:41:17,392.36
2026/05/12,23:41:18,392.69
2026/05/12,23:41:19,393.55
2026/05/12,23:41:20,391.6
2026/05/12,23:41:21,391.49
2026/05/12,23:41:22,391.06
2026/05/12,23:41:23,392.9
2026/05/12,23:41:24,393.23
2026/05/12,23:41:25,392.69
2026/05/12,23:41:26,391.06
2026/05/12,23:41:27,391.93
2026/05/12,23:41:28,391.06
2026/05/12,23:41:29,389.97
2026/05/12,23:41:30,390.19
2026/05/12,23:41:31,391.93
2026/05/12,23:41:32,391.93
2026/05/12,23:41:33,390.95
2026/05/12,23:41:34,392.58
2026/05/12,23:41:35,392.58
2026/05/12,23:41:36,394.64
2026/05/12,23:41:37,393.55
2026/05/12,23:41:38,393.55
2026/05/12,23:41:39,392.69
2026/05/12,23:41:40,391.82
2026/05/12,23:41:41,394.21
2026/05/12,23:41:42,395.29
2026/05/12,23:41:43,391.6
2026/05/12,23:41:44,392.58
2026/05/12,23:41:45,391.6
2026/05/12,23:41:46,392.47
2026/05/12,23:41:47,394.75
2026/05/12,23:41:48,394.86
2026/05/12,23:41:49,395.4
2026/05/12,23:41:50,394.31
2026/05/12,23:41:51,391.49
2026/05/12,23:41:52,391.82
2026/05/12,23:41:53,393.77
2026/05/12,23:41:54,391.93
2026/05/12,23:41:55,393.55
2026/05/12,23:41:56,392.9
2026/05/12,23:41:57,393.45
2026/05/12,23:41:58,393.01
2026/05/12,23:41:59,392.36
2026/05/12,23:42:00,394.1
2026/05/12,23:42:01,395.94
2026/05/12,23:42:02,391.93
2026/05/12,23:42:03,394.75
2026/05/12,23:42:04,393.55
2026/05/12,23:42:05,394.64
2026/05/12,23:42:06,395.4
2026/05/12,23:42:07,395.29
2026/05/12,23:42:08,395.83
2026/05/12,23:42:09,393.55
2026/05/12,23:42:10,393.99
2026/05/12,23:42:11,393.55
2026/05/12,23:42:12,393.23
2026/05/12,23:42:13,394.31
2026/05/12,23:42:14,394.86
2026/05/12,23:42:15,394.31
2026/05/12,23:42:16,394.1
2026/05/12,23:42:17,393.45
2026/05/12,23:42:18,392.69
2026/05/12,23:42:19,393.45
2026/05/12,23:42:20,391.28
2026/05/12,23:42:21,392.58
2026/05/12,23:42:22,392.47
2026/05/12,23:42:23,392.36
2026/05/12,23:42:24,394.53
2026/05/12,23:42:25,392.69
2026/05/12,23:42:26,394.64
2026/05/12,23:42:27,396.38
2026/05/12,23:42:28,396.16
2026/05/12,23:42:29,395.94
2026/05/12,23:42:30,396.48
2026/05/12,23:42:31,393.77
2026/05/12,23:42:32,391.93
2026/05/12,23:42:33,393.77
2026/05/12,23:42:34,394.64
2026/05/12,23:42:35,395.72
2026/05/12,23:42:36,395.83
2026/05/12,23:42:37,396.92
2026/05/12,23:42:38,396.81
2026/05/12,23:42:39,397.35
2026/05/12,23:42:40,397.46
2026/05/12,23:42:41,398.33
2026/05/12,23:42:42,397.24
2026/05/12,23:42:43,398.44
2026/05/12,23:42:44,398.65
2026/05/12,23:42:45,398.11
2026/05/12,23:42:46,396.27
2026/05/12,23:42:47,395.29
2026/05/12,23:42:48,394.31
2026/05/12,23:42:49,394.53
2026/05/12,23:42:50,393.45
2026/05/12,23:42:51,391.06
2026/05/12,23:42:52,390.95
2026/05/12,23:42:53,389.76
2026/05/12,23:42:54,390.52
2026/05/12,23:42:55,392.58
2026/05/12,23:42:56,392.9
2026/05/12,23:42:57,391.6
2026/05/12,23:42:58,391.49
2026/05/12,23:42:59,390.95
2026/05/12,23:43:00,390.84
2026/05/12,23:43:01,391.82
2026/05/12,23:43:02,392.9
2026/05/12,23:43:03,393.77
2026/05/12,23:43:04,393.45
2026/05/12,23:43:05,393.23
2026/05/12,23:43:06,395.4
2026/05/12,23:43:07,395.62
2026/05/12,23:43:08,394.86
2026/05/12,23:43:09,392.04
2026/05/12,23:43:10,393.45
2026/05/12,23:43:11,392.47
2026/05/12,23:43:12,393.01
2026/05/12,23:43:13,391.6
2026/05/12,23:43:14,388.89
2026/05/12,23:43:15,388.67
2026/05/12,23:43:16,385.42
2026/05/12,23:43:17,387.15
2026/05/12,23:43:18,384.87
2026/05/12,23:43:19,387.48
2026/05/12,23:43:20,389.21
2026/05/12,23:43:21,391.06
2026/05/12,23:43:22,391.06
2026/05/12,23:43:23,391.49
2026/05/12,23:43:24,392.14
2026/05/12,23:43:25,392.69
2026/05/12,23:43:26,391.38
2026/05/12,23:43:27,393.45
2026/05/12,23:43:28,394.53
2026/05/12,23:43:29,395.07
2026/05/12,23:43:30,394.53
2026/05/12,23:43:31,395.29
2026/05/12,23:43:32,396.27
2026/05/12,23:43:33,395.29
2026/05/12,23:43:34,396.27
2026/05/12,23:43:35,397.35
2026/05/12,23:43:36,398
2026/05/12,23:43:37,396.27
2026/05/12,23:43:38,396.7
2026/05/12,23:43:39,398.33
2026/05/12,23:43:40,397.35
2026/05/12,23:43:41,398.98
2026/05/12,23:43:42,398.65
2026/05/12,23:43:43,399.41
2026/05/12,23:43:44,398
2026/05/12,23:43:45,395.4
2026/05/12,23:43:46,397.35
2026/05/12,23:43:47,399.41
2026/05/12,23:43:48,398
2026/05/12,23:43:49,401.04
2026/05/12,23:43:50,401.15
2026/05/12,23:43:51,396.27
2026/05/12,23:43:52,399.74
2026/05/12,23:43:53,400.17
2026/05/12,23:43:54,399.2
2026/05/12,23:43:55,399.41
2026/05/12,23:43:56,400.07
2026/05/12,23:43:57,399.2
2026/05/12,23:43:58,398.65
2026/05/12,23:43:59,399.09
2026/05/12,23:44:00,397.9
2026/05/12,23:44:01,395.83
2026/05/12,23:44:02,392.58
2026/05/12,23:44:03,393.66
2026/05/12,23:44:04,391.93
2026/05/12,23:44:05,391.93
2026/05/12,23:44:06,390.3
2026/05/12,23:44:07,390.52
2026/05/12,23:44:08,390.19
2026/05/12,23:44:09,393.23
2026/05/12,23:44:10,393.12
2026/05/12,23:44:11,392.9
2026/05/12,23:44:12,393.66
2026/05/12,23:44:13,394.31
2026/05/12,23:44:14,395.18
2026/05/12,23:44:15,396.38
2026/05/12,23:44:16,398.33
2026/05/12,23:44:17,397.46
2026/05/12,23:44:18,397.03
2026/05/12,23:44:19,399.2
2026/05/12,23:44:20,399.09
2026/05/12,23:44:21,397.57
2026/05/12,23:44:22,398.11
2026/05/12,23:44:23,399.2
2026/05/12,23:44:24,394.86
2026/05/12,23:44:25,397.35
2026/05/12,23:44:26,396.48
2026/05/12,23:44:27,392.58
2026/05/12,23:44:28,393.77
2026/05/12,23:44:29,394.86
2026/05/12,23:44:30,394.1
2026/05/12,23:44:31,395.18
2026/05/12,23:44:32,395.18
2026/05/12,23:44:33,396.48
2026/05/12,23:44:34,395.62
2026/05/12,23:44:35,395.07
2026/05/12,23:44:36,395.83
2026/05/12,23:44:37,395.18
2026/05/12,23:44:38,396.16
2026/05/12,23:44:39,395.4
2026/05/12,23:44:40,395.94
2026/05/12,23:44:41,397.35
2026/05/12,23:44:42,397.24
2026/05/12,23:44:43,398.11
2026/05/12,23:44:44,398
2026/05/12,23:44:45,397.9
2026/05/12,23:44:46,397.03
2026/05/12,23:44:47,397.35
2026/05/12,23:44:48,397.35
2026/05/12,23:44:49,396.81
2026/05/12,23:44:50,396.38
2026/05/12,23:44:51,395.72
2026/05/12,23:44:52,395.18
2026/05/12,23:44:53,396.27
2026/05/12,23:44:54,396.81
2026/05/12,23:44:55,396.81
2026/05/12,23:44:56,393.55
2026/05/12,23:44:57,393.55
2026/05/12,23:44:58,394.75
2026/05/12,23:44:59,395.72
2026/05/12,23:45:00,395.72
2026/05/12,23:45:01,396.16
2026/05/12,23:45:02,396.27
2026/05/12,23:45:03,396.48
2026/05/12,23:45:04,396.48
2026/05/12,23:45:05,396.81
2026/05/12,23:45:06,397.35
2026/05/12,23:45:07,396.92
2026/05/12,23:45:08,395.29
2026/05/12,23:45:09,397.24
2026/05/12,23:45:10,396.38
2026/05/12,23:45:11,396.16
2026/05/12,23:45:12,397.24
2026/05/12,23:45:13,398.55
2026/05/12,23:45:14,395.62
2026/05/12,23:45:15,393.55
2026/05/12,23:45:16,394.31
2026/05/12,23:45:17,397.46
2026/05/12,23:45:18,398.33
2026/05/12,23:45:19,399.41
2026/05/12,23:45:20,398
2026/05/12,23:45:21,398.33
2026/05/12,23:45:22,397.03
2026/05/12,23:45:23,397.79
2026/05/12,23:45:24,397.35
2026/05/12,23:45:25,396.92
2026/05/12,23:45:26,397.03
2026/05/12,23:45:27,396.7
2026/05/12,23:45:28,396.38
2026/05/12,23:45:29,394.31
2026/05/12,23:45:30,395.07
2026/05/12,23:45:31,395.62
2026/05/12,23:45:32,396.16
2026/05/12,23:45:33,395.94
2026/05/12,23:45:34,395.07
2026/05/12,23:45:35,394.53
2026/05/12,23:45:36,396.38
2026/05/12,23:45:37,391.82
2026/05/12,23:45:38,392.14
2026/05/12,23:45:39,391.49
2026/05/12,23:45:40,393.45
2026/05/12,23:45:41,392.58
2026/05/12,23:45:42,394.64
2026/05/12,23:45:43,394.31
2026/05/12,23:45:44,394.64
2026/05/12,23:45:45,396.38
2026/05/12,23:45:46,396.27
2026/05/12,23:45:47,394.1
2026/05/12,23:45:48,395.29
2026/05/12,23:45:49,396.38
2026/05/12,23:45:50,395.72
2026/05/12,23:45:51,395.4
2026/05/12,23:45:52,394.64
2026/05/12,23:45:53,395.18
2026/05/12,23:45:54,396.16
2026/05/12,23:45:55,395.62
2026/05/12,23:45:56,394.31
2026/05/12,23:45:57,395.29
2026/05/12,23:45:58,398.33
2026/05/12,23:45:59,397.24
2026/05/12,23:46:00,397.35
2026/05/12,23:46:01,397.46
2026/05/12,23:46:02,395.83
2026/05/12,23:46:03,397.24
2026/05/12,23:46:04,395.94
2026/05/12,23:46:05,394.75
2026/05/12,23:46:06,393.23
2026/05/12,23:46:07,389.97
2026/05/12,23:46:08,391.06
2026/05/12,23:46:09,391.93
2026/05/12,23:46:10,393.45
2026/05/12,23:46:11,392.69
2026/05/12,23:46:12,394.31
2026/05/12,23:46:13,391.93
2026/05/12,23:46:14,393.23
2026/05/12,23:46:15,395.62
2026/05/12,23:46:16,393.66
2026/05/12,23:46:17,394.86
2026/05/12,23:46:18,395.4
2026/05/12,23:46:19,394.64
2026/05/12,23:46:20,395.4
2026/05/12,23:46:21,396.81
2026/05/12,23:46:22,398.11
2026/05/12,23:46:23,396.92
2026/05/12,23:46:24,395.4
2026/05/12,23:46:25,397.24
2026/05/12,23:46:26,397.79
2026/05/12,23:46:27,396.92
2026/05/12,23:46:28,397.46
2026/05/12,23:46:29,396.16
2026/05/12,23:46:30,396.7
2026/05/12,23:46:31,397.35
2026/05/12,23:46:32,398.44
2026/05/12,23:46:33,397.79
2026/05/12,23:46:34,398.33
2026/05/12,23:46:35,397.24
2026/05/12,23:46:36,395.07
2026/05/12,23:46:37,393.99
2026/05/12,23:46:38,393.01
2026/05/12,23:46:39,392.47
2026/05/12,23:46:40,392.58
2026/05/12,23:46:41,392.69
2026/05/12,23:46:42,394.31
2026/05/12,23:46:43,393.45
2026/05/12,23:46:44,389.97
2026/05/12,23:46:45,390.95
2026/05/12,23:46:46,392.47
2026/05/12,23:46:47,392.69
2026/05/12,23:46:48,391.6
2026/05/12,23:46:49,391.82
2026/05/12,23:46:50,391.93
2026/05/12,23:46:51,392.47
2026/05/12,23:46:52,393.66
2026/05/12,23:46:53,393.12
2026/05/12,23:46:54,394.1
2026/05/12,23:46:55,396.16
2026/05/12,23:46:56,395.29
2026/05/12,23:46:57,397.03
2026/05/12,23:46:58,396.27
2026/05/12,23:46:59,396.38
2026/05/12,23:47:00,396.48
2026/05/12,23:47:01,396.27
2026/05/12,23:47:02,395.29
2026/05/12,23:47:03,394.53
2026/05/12,23:47:04,396.81
2026/05/12,23:47:05,396.38
2026/05/12,23:47:06,394.64
2026/05/12,23:47:07,395.29
2026/05/12,23:47:08,395.62
2026/05/12,23:47:09,394.75
2026/05/12,23:47:10,394.21
2026/05/12,23:47:11,395.07
2026/05/12,23:47:12,394.1
2026/05/12,23:47:13,395.29
2026/05/12,23:47:14,392.58
2026/05/12,23:47:15,391.93
2026/05/12,23:47:16,391.82
2026/05/12,23:47:17,391.93
2026/05/12,23:47:18,391.82
2026/05/12,23:47:19,391.93
2026/05/12,23:47:20,392.36
2026/05/12,23:47:21,393.23
2026/05/12,23:47:22,393.66
2026/05/12,23:47:23,392.9
2026/05/12,23:47:24,393.55
2026/05/12,23:47:25,392.36
2026/05/12,23:47:26,392.47
2026/05/12,23:47:27,392.14
2026/05/12,23:47:28,392.04
2026/05/12,23:47:29,392.47
2026/05/12,23:47:30,393.77
2026/05/12,23:47:31,393.99
2026/05/12,23:47:32,395.07
2026/05/12,23:47:33,394.75
2026/05/12,23:47:34,397.46
2026/05/12,23:47:35,395.07
2026/05/12,23:47:36,394.53
2026/05/12,23:47:37,394.53
2026/05/12,23:47:38,393.99
2026/05/12,23:47:39,395.07
2026/05/12,23:47:40,396.16
2026/05/12,23:47:41,394.64
2026/05/12,23:47:42,394.53
2026/05/12,23:47:43,393.45
2026/05/12,23:47:44,392.69
2026/05/12,23:47:45,391.93
2026/05/12,23:47:46,392.69
2026/05/12,23:47:47,392.58
2026/05/12,23:47:48,392.9
2026/05/12,23:47:49,391.93
2026/05/12,23:47:50,392.14
2026/05/12,23:47:51,392.69
2026/05/12,23:47:52,393.45
2026/05/12,23:47:53,392.47
2026/05/12,23:47:54,391.38
2026/05/12,23:47:55,391.93
2026/05/12,23:47:56,392.04
2026/05/12,23:47:57,391.93
2026/05/12,23:47:58,391.49
2026/05/12,23:47:59,391.93
2026/05/12,23:48:00,391.6
2026/05/12,23:48:01,393.12
2026/05/12,23:48:02,391.93
2026/05/12,23:48:03,392.58
2026/05/12,23:48:04,393.45
2026/05/12,23:48:05,391.93
2026/05/12,23:48:06,391.6
2026/05/12,23:48:07,391.49
2026/05/12,23:48:08,392.58
2026/05/12,23:48:09,391.93
2026/05/12,23:48:10,391.49
2026/05/12,23:48:11,389.97
2026/05/12,23:48:12,389.97
2026/05/12,23:48:13,388.89
2026/05/12,23:48:14,389.21
2026/05/12,23:48:15,390.84
2026/05/12,23:48:16,391.49
2026/05/12,23:48:17,391.93
2026/05/12,23:48:18,391.49
2026/05/12,23:48:19,391.93
2026/05/12,23:48:20,391.93
2026/05/12,23:48:21,391.93
2026/05/12,23:48:22,392.36
2026/05/12,23:48:23,392.47
2026/05/12,23:48:24,392.69
2026/05/12,23:48:25,391.93
2026/05/12,23:48:26,391.93
2026/05/12,23:48:27,391.93
2026/05/12,23:48:28,393.66
2026/05/12,23:48:29,392.58
2026/05/12,23:48:30,393.55
2026/05/12,23:48:31,393.55
2026/05/12,23:48:32,391.38
2026/05/12,23:48:33,391.49
2026/05/12,23:48:34,391.06
2026/05/12,23:48:35,389.65
2026/05/12,23:48:36,390.84
2026/05/12,23:48:37,389.11
2026/05/12,23:48:38,389.97
2026/05/12,23:48:39,391.93
2026/05/12,23:48:40,392.69
2026/05/12,23:48:41,392.36
2026/05/12,23:48:42,392.04
2026/05/12,23:48:43,394.31
2026/05/12,23:48:44,391.06
2026/05/12,23:48:45,391.6
2026/05/12,23:48:46,393.55
2026/05/12,23:48:47,392.9
2026/05/12,23:48:48,391.82
2026/05/12,23:48:49,391.82
2026/05/12,23:48:50,391.93
2026/05/12,23:48:51,395.4
2026/05/12,23:48:52,395.83
2026/05/12,23:48:53,397.46
2026/05/12,23:48:54,398.33
2026/05/12,23:48:55,397.46
2026/05/12,23:48:56,397.35
2026/05/12,23:48:57,398.11
2026/05/12,23:48:58,398
2026/05/12,23:48:59,398.87
2026/05/12,23:49:00,397.9
2026/05/12,23:49:01,398.11
2026/05/12,23:49:02,400.07
2026/05/12,23:49:03,399.96
2026/05/12,23:49:04,399.41
2026/05/12,23:49:05,398.87
2026/05/12,23:49:06,399.09
2026/05/12,23:49:07,399.52
2026/05/12,23:49:08,399.52
2026/05/12,23:49:09,398.98
2026/05/12,23:49:10,398.55
2026/05/12,23:49:11,398.98
2026/05/12,23:49:12,399.96
2026/05/12,23:49:13,397.24
2026/05/12,23:49:14,395.29
2026/05/12,23:49:15,396.38
2026/05/12,23:49:16,396.16
2026/05/12,23:49:17,395.94
2026/05/12,23:49:18,395.4
2026/05/12,23:49:19,393.77
2026/05/12,23:49:20,392.04
2026/05/12,23:49:21,392.47
2026/05/12,23:49:22,394.53
2026/05/12,23:49:23,393.66
2026/05/12,23:49:24,393.77
2026/05/12,23:49:25,394.21
2026/05/12,23:49:26,394.64
2026/05/12,23:49:27,393.77
2026/05/12,23:49:28,393.01
2026/05/12,23:49:29,392.9
2026/05/12,23:49:30,391.93
2026/05/12,23:49:31,390.19
2026/05/12,23:49:32,391.93
2026/05/12,23:49:33,392.04
2026/05/12,23:49:34,391.06
2026/05/12,23:49:35,390.19
2026/05/12,23:49:36,390.19
2026/05/12,23:49:37,390.19
2026/05/12,23:49:38,387.8
2026/05/12,23:49:39,386.72
2026/05/12,23:49:40,387.8
2026/05/12,23:49:41,387.59
2026/05/12,23:49:42,386.72
2026/05/12,23:49:43,388.24
2026/05/12,23:49:44,387.26
2026/05/12,23:49:45,386.18
2026/05/12,23:49:46,387.15
2026/05/12,23:49:47,387.7
2026/05/12,23:49:48,389.97
2026/05/12,23:49:49,390.84
2026/05/12,23:49:50,387.04
2026/05/12,23:49:51,388.24
2026/05/12,23:49:52,387.59
2026/05/12,23:49:53,386.94
2026/05/12,23:49:54,386.72
2026/05/12,23:49:55,387.48
2026/05/12,23:49:56,387.04
2026/05/12,23:49:57,387.59
2026/05/12,23:49:58,389.43
2026/05/12,23:49:59,389.21
2026/05/12,23:50:00,389.11
2026/05/12,23:50:01,388.67
2026/05/12,23:50:02,389.76
2026/05/12,23:50:03,391.93
2026/05/12,23:50:04,389.21
2026/05/12,23:50:05,388.35
2026/05/12,23:50:06,391.06
2026/05/12,23:50:07,391.49
2026/05/12,23:50:08,392.36
2026/05/12,23:50:09,391.28
2026/05/12,23:50:10,391.93
2026/05/12,23:50:11,392.36
2026/05/12,23:50:12,394.21
2026/05/12,23:50:13,392.9
2026/05/12,23:50:14,393.12
2026/05/12,23:50:15,394.21
2026/05/12,23:50:16,395.18
2026/05/12,23:50:17,394.53
2026/05/12,23:50:18,393.23
2026/05/12,23:50:19,394.1
2026/05/12,23:50:20,393.55
2026/05/12,23:50:21,395.4
2026/05/12,23:50:22,390.84
2026/05/12,23:50:23,393.23
2026/05/12,23:50:24,392.69
2026/05/12,23:50:25,392.69
2026/05/12,23:50:26,394.53
2026/05/12,23:50:27,393.77
2026/05/12,23:50:28,393.55
2026/05/12,23:50:29,393.45
2026/05/12,23:50:30,393.01
2026/05/12,23:50:31,393.77
2026/05/12,23:50:32,393.77
2026/05/12,23:50:33,394.86
2026/05/12,23:50:34,395.07
2026/05/12,23:50:35,396.7
2026/05/12,23:50:36,396.7
2026/05/12,23:50:37,396.48
2026/05/12,23:50:38,395.94
2026/05/12,23:50:39,394.53
2026/05/12,23:50:40,395.94
2026/05/12,23:50:41,396.81
2026/05/12,23:50:42,397.24
2026/05/12,23:50:43,397.9
2026/05/12,23:50:44,395.72
2026/05/12,23:50:45,395.62
2026/05/12,23:50:46,396.38
2026/05/12,23:50:47,396.38
2026/05/12,23:50:48,396.92
2026/05/12,23:50:49,397.57
2026/05/12,23:50:50,398.55
2026/05/12,23:50:51,400.07
2026/05/12,23:50:52,400.5
2026/05/12,23:50:53,399.09
2026/05/12,23:50:54,399.52
2026/05/12,23:50:55,399.2
2026/05/12,23:50:56,399.09
2026/05/12,23:50:57,401.04
2026/05/12,23:50:58,401.04
2026/05/12,23:50:59,399.41
2026/05/12,23:51:00,395.94
2026/05/12,23:51:01,397.03
2026/05/12,23:51:02,396.7
2026/05/12,23:51:03,395.4
2026/05/12,23:51:04,396.92
2026/05/12,23:51:05,396.16
2026/05/12,23:51:06,395.29
2026/05/12,23:51:07,394.86
2026/05/12,23:51:08,393.45
2026/05/12,23:51:09,394.53
2026/05/12,23:51:10,392.69
2026/05/12,23:51:11,391.93
2026/05/12,23:51:12,391.28
2026/05/12,23:51:13,390.84
2026/05/12,23:51:14,391.93
2026/05/12,23:51:15,393.99
2026/05/12,23:51:16,394.64
2026/05/12,23:51:17,395.4
2026/05/12,23:51:18,396.27
2026/05/12,23:51:19,396.38
2026/05/12,23:51:20,394.53
2026/05/12,23:51:21,393.55
2026/05/12,23:51:22,393.66
2026/05/12,23:51:23,394.64
2026/05/12,23:51:24,393.55
2026/05/12,23:51:25,394.64
2026/05/12,23:51:26,394.21
2026/05/12,23:51:27,395.4
2026/05/12,23:51:28,394.21
2026/05/12,23:51:29,394.64
2026/05/12,23:51:30,394.64
2026/05/12,23:51:31,395.4
2026/05/12,23:51:32,396.16
2026/05/12,23:51:33,395.29
2026/05/12,23:51:34,396.27
2026/05/12,23:51:35,397.57
2026/05/12,23:51:36,397.79
2026/05/12,23:51:37,397.03
2026/05/12,23:51:38,396.81
2026/05/12,23:51:39,396.38
2026/05/12,23:51:40,398
2026/05/12,23:51:41,396.92
2026/05/12,23:51:42,398.98
2026/05/12,23:51:43,397.24
2026/05/12,23:51:44,399.09
2026/05/12,23:51:45,397.24
2026/05/12,23:51:46,398
2026/05/12,23:51:47,398.33
2026/05/12,23:51:48,399.63
2026/05/12,23:51:49,401.15
2026/05/12,23:51:50,401.04
2026/05/12,23:51:51,400.82
2026/05/12,23:51:52,400.17
2026/05/12,23:51:53,399.2
2026/05/12,23:51:54,400.82
2026/05/12,23:51:55,400.07
2026/05/12,23:51:56,398.44
2026/05/12,23:51:57,398.11
2026/05/12,23:51:58,398.65
2026/05/12,23:51:59,397.46
2026/05/12,23:52:00,398
2026/05/12,23:52:01,398.65
2026/05/12,23:52:02,399.41
2026/05/12,23:52:03,399.96
2026/05/12,23:52:04,400.17
2026/05/12,23:52:05,400.72
2026/05/12,23:52:06,400.61
2026/05/12,23:52:07,400.28
2026/05/12,23:52:08,401.15
2026/05/12,23:52:09,400.72
2026/05/12,23:52:10,397.9
2026/05/12,23:52:11,398.33
2026/05/12,23:52:12,398.65
2026/05/12,23:52:13,397.46
2026/05/12,23:52:14,398.44
2026/05/12,23:52:15,398.55
2026/05/12,23:52:16,399.52
2026/05/12,23:52:17,401.58
2026/05/12,23:52:18,402.13
2026/05/12,23:52:19,403.75
2026/05/12,23:52:20,402.13
2026/05/12,23:52:21,402.67
2026/05/12,23:52:22,401.58
2026/05/12,23:52:23,401.04
2026/05/12,23:52:24,400.82
2026/05/12,23:52:25,400.07
2026/05/12,23:52:26,400.82
2026/05/12,23:52:27,401.15
2026/05/12,23:52:28,401.04
2026/05/12,23:52:29,401.15
2026/05/12,23:52:30,398.11
2026/05/12,23:52:31,397.24
2026/05/12,23:52:32,397.35
2026/05/12,23:52:33,398
2026/05/12,23:52:34,398.87
2026/05/12,23:52:35,396.7
2026/05/12,23:52:36,396.81
2026/05/12,23:52:37,396.27
2026/05/12,23:52:38,396.16
2026/05/12,23:52:39,397.46
2026/05/12,23:52:40,396.48
2026/05/12,23:52:41,396.16
2026/05/12,23:52:42,398.98
2026/05/12,23:52:43,398.65
2026/05/12,23:52:44,398.44
2026/05/12,23:52:45,397.9
2026/05/12,23:52:46,398.55
2026/05/12,23:52:47,396.81
2026/05/12,23:52:48,397.35
2026/05/12,23:52:49,398.11
2026/05/12,23:52:50,396.16
2026/05/12,23:52:51,395.94
2026/05/12,23:52:52,397.24
2026/05/12,23:52:53,396.48
2026/05/12,23:52:54,394.21
2026/05/12,23:52:55,392.04
2026/05/12,23:52:56,393.66
2026/05/12,23:52:57,393.66
2026/05/12,23:52:58,394.31
2026/05/12,23:52:59,393.99
2026/05/12,23:53:00,394.64
2026/05/12,23:53:01,395.18
2026/05/12,23:53:02,393.23
2026/05/12,23:53:03,394.64
2026/05/12,23:53:04,394.31
2026/05/12,23:53:05,394.53
2026/05/12,23:53:06,393.77
2026/05/12,23:53:07,393.55
2026/05/12,23:53:08,389.11
2026/05/12,23:53:09,388.24
2026/05/12,23:53:10,388.56
2026/05/12,23:53:11,388.02
2026/05/12,23:53:12,388.35
2026/05/12,23:53:13,387.48
2026/05/12,23:53:14,388.13
2026/05/12,23:53:15,389.97
2026/05/12,23:53:16,387.59
2026/05/12,23:53:17,388.35
2026/05/12,23:53:18,387.7
2026/05/12,23:53:19,388.35
2026/05/12,23:53:20,386.94
2026/05/12,23:53:21,387.7
2026/05/12,23:53:22,386.72
2026/05/12,23:53:23,386.61
2026/05/12,23:53:24,384.87
2026/05/12,23:53:25,383.36
2026/05/12,23:53:26,383.46
2026/05/12,23:53:27,384.01
2026/05/12,23:53:28,382.92
2026/05/12,23:53:29,383.14
2026/05/12,23:53:30,385.09
2026/05/12,23:53:31,384.22
2026/05/12,23:53:32,384.33
2026/05/12,23:53:33,384.22
2026/05/12,23:53:34,384.01
2026/05/12,23:53:35,383.14
2026/05/12,23:53:36,384.55
2026/05/12,23:53:37,385.09
2026/05/12,23:53:38,383.9
2026/05/12,23:53:39,383.36
2026/05/12,23:53:40,384.22
2026/05/12,23:53:41,383.79
2026/05/12,23:53:42,384.98
2026/05/12,23:53:43,383.79
2026/05/12,23:53:44,383.14
2026/05/12,23:53:45,383.46
2026/05/12,23:53:46,384.22
2026/05/12,23:53:47,384.01
2026/05/12,23:53:48,385.53
2026/05/12,23:53:49,388.67
2026/05/12,23:53:50,385.85
2026/05/12,23:53:51,387.7
2026/05/12,23:53:52,386.61
2026/05/12,23:53:53,386.18
2026/05/12,23:53:54,385.96
2026/05/12,23:53:55,387.7
2026/05/12,23:53:56,386.61
2026/05/12,23:53:57,387.7
2026/05/12,23:53:58,389.21
2026/05/12,23:53:59,389.43
2026/05/12,23:54:00,389.76
2026/05/12,23:54:01,389.87
2026/05/12,23:54:02,390.19
2026/05/12,23:54:03,389.65
2026/05/12,23:54:04,389.21
2026/05/12,23:54:05,388.56
2026/05/12,23:54:06,390.3
2026/05/12,23:54:07,389.11
2026/05/12,23:54:08,389.43
2026/05/12,23:54:09,388.89
2026/05/12,23:54:10,386.18
2026/05/12,23:54:11,384.44
2026/05/12,23:54:12,383.46
2026/05/12,23:54:13,384.01
2026/05/12,23:54:14,384.98
2026/05/12,23:54:15,384.98
2026/05/12,23:54:16,384.87
2026/05/12,23:54:17,384.33
2026/05/12,23:54:18,383.9
2026/05/12,23:54:19,384.87
2026/05/12,23:54:20,384.33
2026/05/12,23:54:21,384.55
2026/05/12,23:54:22,384.44
2026/05/12,23:54:23,384.01
2026/05/12,23:54:24,383.79
2026/05/12,23:54:25,383.9
2026/05/12,23:54:26,381.73
2026/05/12,23:54:27,381.73
2026/05/12,23:54:28,381.73
2026/05/12,23:54:29,382.38
2026/05/12,23:54:30,382.38
2026/05/12,23:54:31,382.92
2026/05/12,23:54:32,382.05
2026/05/12,23:54:33,382.27
2026/05/12,23:54:34,381.29
2026/05/12,23:54:35,381.08
2026/05/12,23:54:36,381.51
2026/05/12,23:54:37,382.16
2026/05/12,23:54:38,381.18
2026/05/12,23:54:39,382.27
2026/05/12,23:54:40,382.38
2026/05/12,23:54:41,381.18
2026/05/12,23:54:42,382.81
2026/05/12,23:54:43,383.14
2026/05/12,23:54:44,382.16
2026/05/12,23:54:45,381.18
2026/05/12,23:54:46,382.16
2026/05/12,23:54:47,382.16
2026/05/12,23:54:48,381.18
2026/05/12,23:54:49,382.92
2026/05/12,23:54:50,382.81
2026/05/12,23:54:51,382.27
2026/05/12,23:54:52,383.25
2026/05/12,23:54:53,382.38
2026/05/12,23:54:54,382.81
2026/05/12,23:54:55,383.9
2026/05/12,23:54:56,383.79
2026/05/12,23:54:57,382.92
2026/05/12,23:54:58,383.79
2026/05/12,23:54:59,384.22
2026/05/12,23:55:00,384.22
2026/05/12,23:55:01,384.87
2026/05/12,23:55:02,384.22
2026/05/12,23:55:03,384.98
2026/05/12,23:55:04,384.22
2026/05/12,23:55:05,385.63
2026/05/12,23:55:06,385.53
2026/05/12,23:55:07,385.63
2026/05/12,23:55:08,384.87
2026/05/12,23:55:09,385.31
2026/05/12,23:55:10,385.53
2026/05/12,23:55:11,385.96
2026/05/12,23:55:12,384.98
2026/05/12,23:55:13,384.98
2026/05/12,23:55:14,385.31
2026/05/12,23:55:15,385.09
2026/05/12,23:55:16,383.9
2026/05/12,23:55:17,384.87
2026/05/12,23:55:18,385.53
2026/05/12,23:55:19,385.42
2026/05/12,23:55:20,385.31
2026/05/12,23:55:21,384.98
2026/05/12,23:55:22,384.87
2026/05/12,23:55:23,385.53
2026/05/12,23:55:24,386.39
2026/05/12,23:55:25,385.53
2026/05/12,23:55:26,385.09
2026/05/12,23:55:27,383.9
2026/05/12,23:55:28,382.27
2026/05/12,23:55:29,380.43
2026/05/12,23:55:30,380.43
2026/05/12,23:55:31,381.51
2026/05/12,23:55:32,380.75
2026/05/12,23:55:33,381.29
2026/05/12,23:55:34,382.38
2026/05/12,23:55:35,382.16
2026/05/12,23:55:36,380.1
2026/05/12,23:55:37,382.16
2026/05/12,23:55:38,382.38
2026/05/12,23:55:39,382.38
2026/05/12,23:55:40,381.29
2026/05/12,23:55:41,380.43
2026/05/12,23:55:42,381.18
2026/05/12,23:55:43,382.27
2026/05/12,23:55:44,382.27
2026/05/12,23:55:45,384.33
2026/05/12,23:55:46,384.55
2026/05/12,23:55:47,384.01
2026/05/12,23:55:48,383.9
2026/05/12,23:55:49,384.87
2026/05/12,23:55:50,384.44
2026/05/12,23:55:51,385.96
2026/05/12,23:55:52,385.96
2026/05/12,23:55:53,384.98
2026/05/12,23:55:54,384.01
2026/05/12,23:55:55,384.01
2026/05/12,23:55:56,384.01
2026/05/12,23:55:57,384.22
2026/05/12,23:55:58,384.33
2026/05/12,23:55:59,384.22
2026/05/12,23:56:00,384.87
2026/05/12,23:56:01,384.01
2026/05/12,23:56:02,383.9
2026/05/12,23:56:03,384.77
2026/05/12,23:56:04,383.46
2026/05/12,23:56:05,384.87
2026/05/12,23:56:06,385.96
2026/05/12,23:56:07,384.22
2026/05/12,23:56:08,383.25
2026/05/12,23:56:09,383.36
2026/05/12,23:56:10,384.01
2026/05/12,23:56:11,385.53
2026/05/12,23:56:12,386.18
2026/05/12,23:56:13,382.38
2026/05/12,23:56:14,383.79
2026/05/12,23:56:15,384.01
2026/05/12,23:56:16,383.36
2026/05/12,23:56:17,384.33
2026/05/12,23:56:18,384.33
2026/05/12,23:56:19,384.33
2026/05/12,23:56:20,382.6
2026/05/12,23:56:21,381.51
2026/05/12,23:56:22,380.43
2026/05/12,23:56:23,380.43
2026/05/12,23:56:24,380.21
2026/05/12,23:56:25,378.91
2026/05/12,23:56:26,378.47
2026/05/12,23:56:27,376.84
2026/05/12,23:56:28,378.47
2026/05/12,23:56:29,378.47
2026/05/12,23:56:30,380.43
2026/05/12,23:56:31,380.53
2026/05/12,23:56:32,381.51
2026/05/12,23:56:33,380.43
2026/05/12,23:56:34,382.92
2026/05/12,23:56:35,381.84
2026/05/12,23:56:36,383.68
2026/05/12,23:56:37,381.18
2026/05/12,23:56:38,382.6
2026/05/12,23:56:39,380.43
2026/05/12,23:56:40,380.21
2026/05/12,23:56:41,383.9
2026/05/12,23:56:42,384.98
2026/05/12,23:56:43,385.09
2026/05/12,23:56:44,383.46
2026/05/12,23:56:45,381.84
2026/05/12,23:56:46,381.84
2026/05/12,23:56:47,384.98
2026/05/12,23:56:48,385.85
2026/05/12,23:56:49,382.92
2026/05/12,23:56:50,384.87
2026/05/12,23:56:51,384.87
2026/05/12,23:56:52,383.25
2026/05/12,23:56:53,382.05
2026/05/12,23:56:54,382.38
2026/05/12,23:56:55,382.38
2026/05/12,23:56:56,383.25
2026/05/12,23:56:57,383.68
2026/05/12,23:56:58,383.14
2026/05/12,23:56:59,382.27
2026/05/12,23:57:00,382.38
2026/05/12,23:57:01,383.68
2026/05/12,23:57:02,384.98
2026/05/12,23:57:03,385.53
2026/05/12,23:57:04,386.72
2026/05/12,23:57:05,387.8
2026/05/12,23:57:06,385.96
2026/05/12,23:57:07,386.39
2026/05/12,23:57:08,385.85
2026/05/12,23:57:09,386.5
2026/05/12,23:57:10,386.5
2026/05/12,23:57:11,385.09
2026/05/12,23:57:12,385.85
2026/05/12,23:57:13,385.96
2026/05/12,23:57:14,384.98
2026/05/12,23:57:15,383.25
2026/05/12,23:57:16,382.16
2026/05/12,23:57:17,382.05
2026/05/12,23:57:18,378.58
2026/05/12,23:57:19,381.62
2026/05/12,23:57:20,382.7
2026/05/12,23:57:21,384.33
2026/05/12,23:57:22,385.63
2026/05/12,23:57:23,384.98
2026/05/12,23:57:24,384.87
2026/05/12,23:57:25,384.87
2026/05/12,23:57:26,384.44
2026/05/12,23:57:27,385.85
2026/05/12,23:57:28,385.96
2026/05/12,23:57:29,381.18
2026/05/12,23:57:30,378.91
2026/05/12,23:57:31,379.12
2026/05/12,23:57:32,379.45
2026/05/12,23:57:33,378.58
2026/05/12,23:57:34,377.82
2026/05/12,23:57:35,376.84
2026/05/12,23:57:36,377.93
2026/05/12,23:57:37,376.63
2026/05/12,23:57:38,378.26
2026/05/12,23:57:39,378.36
2026/05/12,23:57:40,379.12
2026/05/12,23:57:41,380.21
2026/05/12,23:57:42,380.64
2026/05/12,23:57:43,380.53
2026/05/12,23:57:44,382.27
2026/05/12,23:57:45,383.14
2026/05/12,23:57:46,384.87
2026/05/12,23:57:47,384.55
2026/05/12,23:57:48,385.42
2026/05/12,23:57:49,385.63
2026/05/12,23:57:50,385.63
2026/05/12,23:57:51,387.04
2026/05/12,23:57:52,387.8
2026/05/12,23:57:53,387.26
2026/05/12,23:57:54,386.07
2026/05/12,23:57:55,384.98
2026/05/12,23:57:56,384.77
2026/05/12,23:57:57,384.87
2026/05/12,23:57:58,385.53
2026/05/12,23:57:59,386.07
2026/05/12,23:58:00,386.39
2026/05/12,23:58:01,385.85
2026/05/12,23:58:02,385.31
2026/05/12,23:58:03,382.92
2026/05/12,23:58:04,380.1
2026/05/12,23:58:05,378.58
2026/05/12,23:58:06,381.08
2026/05/12,23:58:07,380.43
2026/05/12,23:58:08,381.08
2026/05/12,23:58:09,380.53
2026/05/12,23:58:10,382.05
2026/05/12,23:58:11,381.18
2026/05/12,23:58:12,382.16
2026/05/12,23:58:13,382.27
2026/05/12,23:58:14,381.73
2026/05/12,23:58:15,380.64
2026/05/12,23:58:16,379.99
2026/05/12,23:58:17,381.08
2026/05/12,23:58:18,383.25
2026/05/12,23:58:19,383.14
2026/05/12,23:58:20,384.33
2026/05/12,23:58:21,385.53
2026/05/12,23:58:22,385.63
2026/05/12,23:58:23,384.44
2026/05/12,23:58:24,385.85
2026/05/12,23:58:25,385.63
2026/05/12,23:58:26,386.18
2026/05/12,23:58:27,385.09
2026/05/12,23:58:28,383.36
2026/05/12,23:58:29,384.77
2026/05/12,23:58:30,384.44
2026/05/12,23:58:31,385.96
2026/05/12,23:58:32,384.98
2026/05/12,23:58:33,384.22
2026/05/12,23:58:34,381.51
2026/05/12,23:58:35,381.51
2026/05/12,23:58:36,382.27
2026/05/12,23:58:37,382.16
2026/05/12,23:58:38,380.43
2026/05/12,23:58:39,380.64
2026/05/12,23:58:40,381.73
2026/05/12,23:58:41,381.18
2026/05/12,23:58:42,382.16
2026/05/12,23:58:43,381.18
2026/05/12,23:58:44,380.64
2026/05/12,23:58:45,376.74
2026/05/12,23:58:46,378.36
2026/05/12,23:58:47,379.12
2026/05/12,23:58:48,380.43
2026/05/12,23:58:49,380.53
2026/05/12,23:58:50,380.1
2026/05/12,23:58:51,380.75
2026/05/12,23:58:52,380.53
2026/05/12,23:58:53,380.75
2026/05/12,23:58:54,381.84
2026/05/12,23:58:55,381.84
2026/05/12,23:58:56,381.18
2026/05/12,23:58:57,382.05
2026/05/12,23:58:58,380.53
2026/05/12,23:58:59,381.62
2026/05/12,23:59:00,381.08
2026/05/12,23:59:01,381.18
2026/05/12,23:59:02,382.38
2026/05/12,23:59:03,381.84
2026/05/12,23:59:04,382.16
2026/05/12,23:59:05,382.27
2026/05/12,23:59:06,382.92
2026/05/12,23:59:07,383.14
2026/05/12,23:59:08,383.14
2026/05/12,23:59:09,381.18
2026/05/12,23:59:10,382.16
2026/05/12,23:59:11,381.08
2026/05/12,23:59:12,380.21
2026/05/12,23:59:13,379.67
2026/05/12,23:59:14,381.62
2026/05/12,23:59:15,379.56
2026/05/12,23:59:16,380.1
2026/05/12,23:59:17,379.45
2026/05/12,23:59:18,381.08
2026/05/12,23:59:19,381.18
2026/05/12,23:59:20,380.64
2026/05/12,23:59:21,381.18
2026/05/12,23:59:22,380.97
2026/05/12,23:59:23,381.51
2026/05/12,23:59:24,380.53
2026/05/12,23:59:25,379.01
2026/05/12,23:59:26,380.53
2026/05/12,23:59:27,379.12
2026/05/12,23:59:28,380.21
2026/05/12,23:59:29,378.26
2026/05/12,23:59:30,377.71
2026/05/12,23:59:31,378.58
2026/05/12,23:59:32,379.56
2026/05/12,23:59:33,379.45
2026/05/12,23:59:34,379.99
2026/05/12,23:59:35,378.91
2026/05/12,23:59:36,378.04
2026/05/12,23:59:37,379.99
2026/05/12,23:59:38,379.99
2026/05/12,23:59:39,379.56
2026/05/12,23:59:40,380.75
2026/05/12,23:59:41,379.45
2026/05/12,23:59:42,378.47
2026/05/12,23:59:43,378.04
2026/05/12,23:59:44,377.82
2026/05/12,23:59:45,378.58
2026/05/12,23:59:46,378.58
2026/05/12,23:59:47,377.28
2026/05/12,23:59:48,377.5
2026/05/12,23:59:49,379.34
2026/05/12,23:59:50,378.58
2026/05/12,23:59:51,378.36
2026/05/12,23:59:52,375.87
2026/05/12,23:59:53,379.12
2026/05/12,23:59:54,376.74
2026/05/12,23:59:55,374.57
2026/05/12,23:59:56,376.84
2026/05/12,23:59:57,372.94
2026/05/12,23:59:58,377.71
2026/05/12,23:59:59,377.71